History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-10-13 | 2025-10-09 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-10-10 | 2025-10-08 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-10-09 | 2025-10-06 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-10-08 | 2025-10-03 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-10-06 | 2025-10-02 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-10-03 | 2025-09-30 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-10-02 | 2025-09-29 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-30 | 2025-09-26 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-29 | 2025-09-25 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-26 | 2025-09-24 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-25 | 2025-09-23 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-24 | 2025-09-22 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-23 | 2025-09-19 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-22 | 2025-09-18 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-19 | 2025-09-17 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-18 | 2025-09-16 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-17 | 2025-09-15 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-16 | 2025-09-12 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-15 | 2025-09-11 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-12 | 2025-09-10 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-11 | 2025-09-09 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-10 | 2025-09-08 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-09 | 2025-09-05 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-08 | 2025-09-04 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-05 | 2025-09-03 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-04 | 2025-09-02 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-03 | 2025-09-01 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-02 | 2025-08-29 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-09-01 | 2025-08-28 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-29 | 2025-08-27 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-28 | 2025-08-26 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-27 | 2025-08-25 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-26 | 2025-08-22 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-25 | 2025-08-21 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-22 | 2025-08-20 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-21 | 2025-08-19 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-20 | 2025-08-18 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-19 | 2025-08-15 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-18 | 2025-08-14 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-15 | 2025-08-13 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-14 | 2025-08-12 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-13 | 2025-08-11 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-12 | 2025-08-08 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-11 | 2025-08-07 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-08 | 2025-08-06 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-07 | 2025-08-05 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-06 | 2025-08-04 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-05 | 2025-08-01 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-04 | 2025-07-31 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-08-01 | 2025-07-30 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-07-31 | 2025-07-29 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-07-30 | 2025-07-28 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-07-29 | 2025-07-25 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-07-28 | 2025-07-24 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-07-25 | 2025-07-23 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-07-24 | 2025-07-22 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-07-23 | 2025-07-21 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-07-22 | 2025-07-18 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-07-21 | 2025-07-17 | 0.019 | 69,662,000 | +0 | 2.63% | 1,323,578 |
| 2025-07-18 | 2025-07-16 | 0.019 | 69,662,000 | -200,000 | 2.63% | 1,323,578 |
| 2025-06-18 | 2025-06-16 | 0.019 | 69,862,000 | -10,000 | 2.64% | 1,327,378 |
| 2025-01-21 | 2025-01-17 | 0.019 | 69,872,000 | +350,000 | 2.64% | 1,327,568 |
| 2025-01-20 | 2025-01-16 | 0.019 | 69,522,000 | +2,100,000 | 2.63% | 1,320,918 |
| 2025-01-17 | 2025-01-15 | 0.018 | 67,422,000 | +434,000 | 2.55% | 1,213,596 |
| 2025-01-15 | 2025-01-13 | 0.020 | 66,988,000 | +500,000 | 2.53% | 1,339,760 |
| 2025-01-14 | 2025-01-10 | 0.021 | 66,488,000 | +1,500,000 | 2.51% | 1,396,248 |
| 2025-01-13 | 2025-01-09 | 0.019 | 64,988,000 | +800,000 | 2.45% | 1,234,772 |
| 2025-01-10 | 2025-01-08 | 0.021 | 64,188,000 | +384,000 | 2.42% | 1,347,948 |
| 2025-01-09 | 2025-01-07 | 0.022 | 63,804,000 | +2,864,000 | 2.41% | 1,403,688 |
| 2025-01-08 | 2025-01-06 | 0.026 | 60,940,000 | -8,974,000 | 2.30% | 1,584,440 |
| 2024-12-23 | 2024-12-19 | 0.017 | 69,914,000 | +4,000 | 2.64% | 1,188,538 |
| 2024-12-20 | 2024-12-18 | 0.017 | 69,910,000 | +266,000 | 2.64% | 1,188,470 |
| 2024-12-19 | 2024-12-17 | 0.017 | 69,644,000 | +6,000 | 2.63% | 1,183,948 |
| 2024-12-17 | 2024-12-13 | 0.018 | 69,638,000 | +474,000 | 2.63% | 1,253,484 |
| 2024-12-12 | 2024-12-10 | 0.022 | 69,164,000 | +244,000 | 2.61% | 1,521,608 |
| 2024-12-11 | 2024-12-09 | 0.021 | 68,920,000 | -400,000 | 2.60% | 1,447,320 |
| 2024-12-10 | 2024-12-06 | 0.021 | 69,320,000 | +500,000 | 2.62% | 1,455,720 |
| 2024-12-06 | 2024-12-04 | 0.020 | 68,820,000 | +100,000 | 2.60% | 1,376,400 |
| 2024-12-04 | 2024-12-02 | 0.019 | 68,720,000 | +4,000 | 2.60% | 1,305,680 |
| 2024-11-20 | 2024-11-18 | 0.017 | 68,716,000 | +454,000 | 2.60% | 1,168,172 |
| 2024-11-15 | 2024-11-13 | 0.018 | 68,262,000 | +2,000 | 2.58% | 1,228,716 |
| 2024-11-14 | 2024-11-12 | 0.018 | 68,260,000 | +300,000 | 2.58% | 1,228,680 |
| 2024-11-13 | 2024-11-11 | 0.020 | 67,960,000 | +136,000 | 2.57% | 1,359,200 |
| 2024-11-12 | 2024-11-08 | 0.021 | 67,824,000 | +484,000 | 2.56% | 1,424,304 |
| 2024-11-07 | 2024-11-05 | 0.022 | 67,340,000 | -40,000 | 2.54% | 1,481,480 |
| 2024-10-31 | 2024-10-29 | 0.022 | 67,380,000 | -30,000 | 2.54% | 1,482,360 |
| 2024-10-28 | 2024-10-24 | 0.023 | 67,410,000 | -618,000 | 2.55% | 1,550,430 |
| 2024-10-16 | 2024-10-14 | 0.024 | 68,028,000 | +934,000 | 2.57% | 1,632,672 |
| 2024-10-15 | 2024-10-10 | 0.025 | 67,094,000 | -1,010,000 | 2.53% | 1,677,350 |
| 2024-10-14 | 2024-10-09 | 0.026 | 68,104,000 | -606,000 | 2.57% | 1,770,704 |
| 2024-10-10 | 2024-10-08 | 0.029 | 68,710,000 | +1,290,000 | 2.59% | 1,992,590 |
| 2024-10-09 | 2024-10-07 | 0.031 | 67,420,000 | -690,000 | 2.55% | 2,090,020 |
| 2024-10-08 | 2024-10-04 | 0.028 | 68,110,000 | +5,966,000 | 2.57% | 1,907,080 |
| 2024-10-07 | 2024-10-03 | 0.024 | 62,144,000 | +100,000 | 2.35% | 1,491,456 |
| 2024-10-04 | 2024-10-02 | 0.021 | 62,044,000 | +750,000 | 2.34% | 1,302,924 |
| 2024-10-03 | 2024-09-30 | 0.018 | 61,294,000 | +92,000 | 2.31% | 1,103,292 |
| 2024-10-02 | 2024-09-27 | 0.017 | 61,202,000 | +2,000 | 2.31% | 1,040,434 |
| 2024-09-27 | 2024-09-25 | 0.015 | 61,200,000 | -10,000 | 2.31% | 918,000 |
| 2024-09-25 | 2024-09-23 | 0.017 | 61,210,000 | +78,000 | 2.31% | 1,040,570 |
| 2024-09-16 | 2024-09-12 | 0.016 | 61,132,000 | -448,000 | 2.31% | 978,112 |
| 2024-09-12 | 2024-09-10 | 0.016 | 61,580,000 | -400,000 | 2.33% | 985,280 |
| 2024-09-11 | 2024-09-09 | 0.016 | 61,980,000 | +448,000 | 2.34% | 991,680 |
| 2024-09-09 | 2024-09-04 | 0.018 | 61,532,000 | -300,000 | 2.32% | 1,107,576 |
| 2024-09-02 | 2024-08-29 | 0.018 | 61,832,000 | -550,000 | 2.34% | 1,112,976 |
| 2024-08-30 | 2024-08-28 | 0.015 | 62,382,000 | -1,000,000 | 2.36% | 935,730 |
| 2024-08-26 | 2024-08-22 | 0.014 | 63,382,000 | -600,000 | 2.39% | 887,348 |
| 2024-08-16 | 2024-08-14 | 0.017 | 63,982,000 | +360,000 | 2.42% | 1,087,694 |
| 2024-08-09 | 2024-08-07 | 0.017 | 63,622,000 | -10,000 | 2.40% | 1,081,574 |
| 2024-08-05 | 2024-08-01 | 0.020 | 63,632,000 | -2,000 | 2.40% | 1,272,640 |
| 2024-08-01 | 2024-07-30 | 0.021 | 63,634,000 | +24,000 | 2.40% | 1,336,314 |
| 2024-07-31 | 2024-07-29 | 0.017 | 63,610,000 | -800,000 | 2.40% | 1,081,370 |
| 2024-07-29 | 2024-07-25 | 0.017 | 64,410,000 | -500,000 | 2.43% | 1,094,970 |
| 2024-07-25 | 2024-07-23 | 0.018 | 64,910,000 | -710,000 | 2.45% | 1,168,380 |
| 2024-07-24 | 2024-07-22 | 0.017 | 65,620,000 | -22,000 | 2.48% | 1,115,540 |
| 2024-07-22 | 2024-07-18 | 0.019 | 65,642,000 | -270,000 | 2.48% | 1,247,198 |
| 2024-07-19 | 2024-07-17 | 0.018 | 65,912,000 | -500,000 | 2.49% | 1,186,416 |
| 2024-06-28 | 2024-06-26 | 0.022 | 66,412,000 | -1,430,000 | 2.51% | 1,461,064 |
| 2024-06-27 | 2024-06-25 | 0.022 | 67,842,000 | -490,000 | 2.56% | 1,492,524 |
| 2024-06-26 | 2024-06-24 | 0.022 | 68,332,000 | +700,000 | 2.58% | 1,503,304 |
| 2024-06-25 | 2024-06-21 | 0.023 | 67,632,000 | -376,000 | 2.55% | 1,555,536 |
| 2024-06-24 | 2024-06-20 | 0.025 | 68,008,000 | -280,000 | 2.57% | 1,700,200 |
| 2024-06-21 | 2024-06-19 | 0.027 | 68,288,000 | -2,996,000 | 2.58% | 1,843,776 |
| 2024-06-20 | 2024-06-18 | 0.028 | 71,284,000 | +400,000 | 2.69% | 1,995,952 |
| 2024-06-19 | 2024-06-17 | 0.028 | 70,884,000 | +2,186,000 | 2.68% | 1,984,752 |
| 2024-06-18 | 2024-06-14 | 0.030 | 68,698,000 | +1,686,000 | 2.59% | 2,060,940 |
| 2024-06-17 | 2024-06-13 | 0.034 | 67,012,000 | +5,376,000 | 2.53% | 2,278,408 |
| 2024-06-13 | 2024-06-11 | 0.030 | 61,636,000 | -350,000 | 2.33% | 1,849,080 |
| 2024-06-11 | 2024-06-06 | 0.030 | 61,986,000 | +508,000 | 2.34% | 1,859,580 |
| 2024-06-07 | 2024-06-05 | 0.027 | 61,478,000 | -2,126,000 | 2.32% | 1,659,906 |
| 2024-06-05 | 2024-06-03 | 0.023 | 63,604,000 | -20,000 | 2.40% | 1,462,892 |
| 2024-05-29 | 2024-05-27 | 0.024 | 63,624,000 | -44,000 | 2.40% | 1,526,976 |
| 2024-05-28 | 2024-05-24 | 0.024 | 63,668,000 | +876,000 | 2.40% | 1,528,032 |
| 2024-05-27 | 2024-05-23 | 0.023 | 62,792,000 | +1,688,000 | 2.37% | 1,444,216 |
| 2024-05-24 | 2024-05-22 | 0.027 | 61,104,000 | -476,000 | 2.31% | 1,649,808 |
| 2024-05-23 | 2024-05-21 | 0.026 | 61,580,000 | -500,000 | 2.33% | 1,601,080 |
| 2024-05-21 | 2024-05-17 | 0.027 | 62,080,000 | +300,000 | 2.34% | 1,676,160 |
| 2024-05-16 | 2024-05-13 | 0.029 | 61,780,000 | +100,000 | 2.33% | 1,791,620 |
| 2024-05-14 | 2024-05-10 | 0.029 | 61,680,000 | +300,000 | 2.33% | 1,788,720 |
| 2024-05-13 | 2024-05-09 | 0.029 | 61,380,000 | +50,000 | 2.32% | 1,780,020 |
| 2024-05-10 | 2024-05-08 | 0.029 | 61,330,000 | -598,000 | 2.32% | 1,778,570 |
| 2024-05-08 | 2024-05-06 | 0.027 | 61,928,000 | -2,194,000 | 2.34% | 1,672,056 |
| 2024-05-07 | 2024-05-03 | 0.028 | 64,122,000 | -152,000 | 2.42% | 1,795,416 |
| 2024-05-06 | 2024-05-02 | 0.029 | 64,274,000 | +300,000 | 2.43% | 1,863,946 |
| 2024-05-03 | 2024-04-30 | 0.028 | 63,974,000 | -396,000 | 2.42% | 1,791,272 |
| 2024-04-30 | 2024-04-26 | 0.023 | 64,370,000 | -1,350,000 | 2.43% | 1,480,510 |
| 2024-04-29 | 2024-04-25 | 0.022 | 65,720,000 | -166,000 | 2.48% | 1,445,840 |
| 2024-04-26 | 2024-04-24 | 0.021 | 65,886,000 | -500,000 | 2.49% | 1,383,606 |
| 2024-04-25 | 2024-04-23 | 0.021 | 66,386,000 | +418,000 | 2.51% | 1,394,106 |
| 2024-04-23 | 2024-04-19 | 0.022 | 65,968,000 | +2,094,000 | 2.49% | 1,451,296 |
| 2024-04-19 | 2024-04-17 | 0.024 | 63,874,000 | +400,000 | 2.41% | 1,532,976 |
| 2024-04-18 | 2024-04-16 | 0.024 | 63,474,000 | +142,000 | 2.40% | 1,523,376 |
| 2024-04-17 | 2024-04-15 | 0.028 | 63,332,000 | +902,000 | 2.39% | 1,773,296 |
| 2024-04-16 | 2024-04-12 | 0.032 | 62,430,000 | -1,198,000 | 2.36% | 1,997,760 |
| 2024-04-15 | 2024-04-11 | 0.042 | 63,628,000 | -4,892,000 | 2.40% | 2,672,376 |
| 2024-04-03 | 2024-03-28 | 0.014 | 68,520,000 | +1,162,000 | 2.59% | 959,280 |
| 2024-04-02 | 2024-03-27 | 0.015 | 67,358,000 | -204,000 | 2.54% | 1,010,370 |
| 2024-03-20 | 2024-03-18 | 0.015 | 67,562,000 | -50,000 | 2.55% | 1,013,430 |
| 2024-03-06 | 2024-03-04 | 0.015 | 67,612,000 | -380,000 | 2.55% | 1,014,180 |
| 2024-03-05 | 2024-03-01 | 0.018 | 67,992,000 | +380,000 | 2.57% | 1,223,856 |
| 2024-03-01 | 2024-02-28 | 0.013 | 67,612,000 | -970,000 | 2.55% | 878,956 |
| 2024-02-26 | 2024-02-22 | 0.015 | 68,582,000 | -84,000 | 2.59% | 1,028,730 |
| 2024-01-30 | 2024-01-26 | 0.015 | 68,666,000 | -8,000 | 2.59% | 1,029,990 |
| 2024-01-22 | 2024-01-18 | 0.017 | 68,674,000 | -118,000 | 2.59% | 1,167,458 |
| 2024-01-19 | 2024-01-17 | 0.017 | 68,792,000 | -386,000 | 2.60% | 1,169,464 |
| 2024-01-04 | 2024-01-02 | 0.015 | 69,178,000 | -418,000 | 2.61% | 1,037,670 |
| 2023-12-27 | 2023-12-21 | 0.019 | 69,596,000 | -6,000 | 2.63% | 1,322,324 |
| 2023-12-15 | 2023-12-13 | 0.019 | 69,602,000 | +60,000 | 2.63% | 1,322,438 |
| 2023-12-14 | 2023-12-12 | 0.017 | 69,542,000 | +130,000 | 2.63% | 1,182,214 |
| 2023-12-13 | 2023-12-11 | 0.017 | 69,412,000 | -8,000 | 2.62% | 1,180,004 |
| 2023-12-11 | 2023-12-07 | 0.016 | 69,420,000 | +8,000 | 2.62% | 1,110,720 |
| 2023-12-06 | 2023-12-04 | 0.019 | 69,412,000 | +36,000 | 2.62% | 1,318,828 |
| 2023-12-05 | 2023-12-01 | 0.020 | 69,376,000 | -100,000 | 2.62% | 1,387,520 |
| 2023-12-04 | 2023-11-30 | 0.022 | 69,476,000 | -100,000 | 2.62% | 1,528,472 |
| 2023-12-01 | 2023-11-29 | 0.018 | 69,576,000 | -14,000 | 2.63% | 1,252,368 |
| 2023-11-27 | 2023-11-23 | 0.014 | 69,590,000 | +92,000 | 2.63% | 974,260 |
| 2023-11-09 | 2023-11-07 | 0.014 | 69,498,000 | -484,000 | 2.62% | 972,972 |
| 2023-10-12 | 2023-10-10 | 0.014 | 69,982,000 | +500,000 | 2.64% | 979,748 |
| 2023-10-05 | 2023-10-03 | 0.015 | 69,482,000 | +32,000 | 2.62% | 1,042,230 |
| 2023-09-27 | 2023-09-25 | 0.015 | 69,450,000 | -2,000 | 2.62% | 1,041,750 |
| 2023-09-22 | 2023-09-20 | 0.017 | 69,452,000 | +300,000 | 2.62% | 1,180,684 |
| 2023-09-14 | 2023-09-12 | 0.017 | 69,152,000 | +400,000 | 2.61% | 1,175,584 |
| 2023-09-13 | 2023-09-11 | 0.016 | 68,752,000 | +400,000 | 2.60% | 1,100,032 |
| 2023-09-11 | 2023-09-06 | 0.017 | 68,352,000 | +210,000 | 2.58% | 1,161,984 |
| 2023-08-23 | 2023-08-21 | 0.019 | 68,142,000 | +2,000 | 2.57% | 1,294,698 |
| 2023-08-07 | 2023-08-03 | 0.021 | 68,140,000 | +1,500,000 | 2.57% | 1,430,940 |
| 2023-07-28 | 2023-07-26 | 0.022 | 66,640,000 | +728,000 | 2.52% | 1,466,080 |
| 2023-07-26 | 2023-07-24 | 0.022 | 65,912,000 | +272,000 | 2.49% | 1,450,064 |
| 2023-07-19 | 2023-07-14 | 0.022 | 65,640,000 | +350,000 | 2.48% | 1,444,080 |
| 2023-07-13 | 2023-07-11 | 0.021 | 65,290,000 | -90,000 | 2.47% | 1,371,090 |
| 2023-07-07 | 2023-07-05 | 0.024 | 65,380,000 | -292,000 | 2.47% | 1,569,120 |
| 2023-06-30 | 2023-06-28 | 0.024 | 65,672,000 | +292,000 | 2.48% | 1,576,128 |
| 2023-06-27 | 2023-06-23 | 0.023 | 65,380,000 | +800,000 | 2.47% | 1,503,740 |
| 2023-06-20 | 2023-06-16 | 0.024 | 64,580,000 | +100,000 | 2.44% | 1,549,920 |
| 2023-06-02 | 2023-05-31 | 0.023 | 64,480,000 | -548,000 | 2.44% | 1,483,040 |
| 2023-06-01 | 2023-05-30 | 0.024 | 65,028,000 | -2,000 | 2.46% | 1,560,672 |
| 2023-05-29 | 2023-05-24 | 0.025 | 65,030,000 | -186,000 | 2.46% | 1,625,750 |
| 2023-05-24 | 2023-05-22 | 0.025 | 65,216,000 | -114,000 | 2.46% | 1,630,400 |
| 2023-05-23 | 2023-05-19 | 0.025 | 65,330,000 | +2,000 | 2.47% | 1,633,250 |
| 2023-05-22 | 2023-05-18 | 0.024 | 65,328,000 | -80,000 | 2.47% | 1,567,872 |
| 2023-05-18 | 2023-05-16 | 0.024 | 65,408,000 | +64,000 | 2.47% | 1,569,792 |
| 2023-05-15 | 2023-05-11 | 0.026 | 65,344,000 | -800,000 | 2.47% | 1,698,944 |
| 2023-05-11 | 2023-05-09 | 0.026 | 66,144,000 | +820,000 | 2.50% | 1,719,744 |
| 2023-05-10 | 2023-05-08 | 0.027 | 65,324,000 | +390,000 | 2.47% | 1,763,748 |
| 2023-05-08 | 2023-05-04 | 0.028 | 64,934,000 | +428,000 | 2.45% | 1,818,152 |
| 2023-05-05 | 2023-05-03 | 0.025 | 64,506,000 | +40,000 | 2.44% | 1,612,650 |
| 2023-05-03 | 2023-04-28 | 0.024 | 64,466,000 | +400,000 | 2.43% | 1,547,184 |
| 2023-04-25 | 2023-04-21 | 0.027 | 64,066,000 | +152,000 | 2.42% | 1,729,782 |
| 2023-04-19 | 2023-04-17 | 0.026 | 63,914,000 | +1,010,000 | 2.41% | 1,661,764 |
| 2023-04-13 | 2023-04-11 | 0.028 | 62,904,000 | +100,000 | 2.38% | 1,761,312 |
| 2023-04-12 | 2023-04-06 | 0.030 | 62,804,000 | +150,000 | 2.37% | 1,884,120 |
| 2023-04-06 | 2023-04-03 | 0.030 | 62,654,000 | +290,000 | 2.37% | 1,879,620 |
| 2023-04-04 | 2023-03-31 | 0.029 | 62,364,000 | +50,000 | 2.36% | 1,808,556 |
| 2023-03-30 | 2023-03-28 | 0.031 | 62,314,000 | -372,000 | 2.35% | 1,931,734 |
| 2023-03-28 | 2023-03-24 | 0.032 | 62,686,000 | -600,000 | 2.37% | 2,005,952 |
| 2023-03-24 | 2023-03-22 | 0.031 | 63,286,000 | -454,000 | 2.39% | 1,961,866 |
| 2023-03-23 | 2023-03-21 | 0.031 | 63,740,000 | +760,000 | 2.41% | 1,975,940 |
| 2023-03-15 | 2023-03-13 | 0.034 | 62,980,000 | +100,000 | 2.38% | 2,141,320 |
| 2023-03-14 | 2023-03-10 | 0.034 | 62,880,000 | -266,000 | 2.37% | 2,137,920 |
| 2023-03-13 | 2023-03-09 | 0.033 | 63,146,000 | +500,000 | 2.38% | 2,083,818 |
| 2023-03-10 | 2023-03-08 | 0.033 | 62,646,000 | +400,000 | 2.37% | 2,067,318 |
| 2023-03-09 | 2023-03-07 | 0.035 | 62,246,000 | +412,000 | 2.35% | 2,178,610 |
| 2023-03-08 | 2023-03-06 | 0.035 | 61,834,000 | -404,000 | 2.34% | 2,164,190 |
| 2023-03-07 | 2023-03-03 | 0.035 | 62,238,000 | +186,000 | 2.35% | 2,178,330 |
| 2023-03-03 | 2023-03-01 | 0.035 | 62,052,000 | -86,000 | 2.34% | 2,171,820 |
| 2023-03-01 | 2023-02-27 | 0.035 | 62,138,000 | +806,000 | 2.35% | 2,174,830 |
| 2023-02-28 | 2023-02-24 | 0.037 | 61,332,000 | +368,000 | 2.32% | 2,269,284 |
| 2023-02-24 | 2023-02-22 | 0.031 | 60,964,000 | -388,000 | 2.30% | 1,889,884 |
| 2023-02-22 | 2023-02-20 | 0.033 | 61,352,000 | +138,000 | 2.32% | 2,024,616 |
| 2023-02-21 | 2023-02-17 | 0.033 | 61,214,000 | -624,000 | 2.31% | 2,020,062 |
| 2023-02-20 | 2023-02-16 | 0.032 | 61,838,000 | +356,000 | 2.34% | 1,978,816 |
| 2023-02-16 | 2023-02-14 | 0.035 | 61,482,000 | +400,000 | 2.32% | 2,151,870 |
| 2023-02-15 | 2023-02-13 | 0.034 | 61,082,000 | -200,000 | 2.31% | 2,076,788 |
| 2023-02-08 | 2023-02-06 | 0.035 | 61,282,000 | +420,000 | 2.31% | 2,144,870 |
| 2023-02-03 | 2023-02-01 | 0.038 | 60,862,000 | -314,000 | 2.30% | 2,312,756 |
| 2023-02-01 | 2023-01-30 | 0.039 | 61,176,000 | -150,000 | 2.31% | 2,385,864 |
| 2023-01-30 | 2023-01-26 | 0.040 | 61,326,000 | +318,000 | 2.32% | 2,453,040 |
| 2023-01-26 | 2023-01-19 | 0.038 | 61,008,000 | +10,000 | 2.30% | 2,318,304 |
| 2023-01-18 | 2023-01-16 | 0.037 | 60,998,000 | +850,000 | 2.30% | 2,256,926 |
| 2023-01-17 | 2023-01-13 | 0.041 | 60,148,000 | -1,306,000 | 2.27% | 2,466,068 |
| 2023-01-13 | 2023-01-11 | 0.036 | 61,454,000 | +100,000 | 2.32% | 2,212,344 |
| 2023-01-12 | 2023-01-10 | 0.034 | 61,354,000 | +100,000 | 2.32% | 2,086,036 |
| 2023-01-10 | 2023-01-06 | 0.034 | 61,254,000 | +500,000 | 2.31% | 2,082,636 |
| 2023-01-06 | 2023-01-04 | 0.035 | 60,754,000 | +898,000 | 2.29% | 2,126,390 |
| 2022-12-28 | 2022-12-22 | 0.037 | 59,856,000 | +52,000 | 2.26% | 2,214,672 |
| 2022-12-23 | 2022-12-21 | 0.036 | 59,804,000 | +116,000 | 2.26% | 2,152,944 |
| 2022-12-21 | 2022-12-19 | 0.038 | 59,688,000 | -100,000 | 2.25% | 2,268,144 |
| 2022-12-19 | 2022-12-15 | 0.036 | 59,788,000 | -266,000 | 2.26% | 2,152,368 |
| 2022-12-16 | 2022-12-14 | 0.037 | 60,054,000 | +44,000 | 2.27% | 2,221,998 |
| 2022-12-15 | 2022-12-13 | 0.036 | 60,010,000 | +958,000 | 2.27% | 2,160,360 |
| 2022-12-14 | 2022-12-12 | 0.034 | 59,052,000 | -8,000 | 2.23% | 2,007,768 |
| 2022-12-13 | 2022-12-09 | 0.036 | 59,060,000 | +236,000 | 2.23% | 2,126,160 |
| 2022-12-12 | 2022-12-08 | 0.037 | 58,824,000 | +192,000 | 2.22% | 2,176,488 |
| 2022-12-09 | 2022-12-07 | 0.038 | 58,632,000 | +386,000 | 2.21% | 2,228,016 |
| 2022-12-08 | 2022-12-06 | 0.036 | 58,246,000 | +14,000 | 2.20% | 2,096,856 |
| 2022-12-06 | 2022-12-02 | 0.037 | 58,232,000 | -288,000 | 2.20% | 2,154,584 |
| 2022-12-05 | 2022-12-01 | 0.037 | 58,520,000 | -30,000 | 2.21% | 2,165,240 |
| 2022-12-01 | 2022-11-29 | 0.036 | 58,550,000 | -600,000 | 2.21% | 2,107,800 |
| 2022-11-30 | 2022-11-28 | 0.036 | 59,150,000 | -40,000 | 2.23% | 2,129,400 |
| 2022-11-29 | 2022-11-25 | 0.038 | 59,190,000 | +626,000 | 2.24% | 2,249,220 |
| 2022-11-28 | 2022-11-24 | 0.036 | 58,564,000 | -24,000 | 2.21% | 2,108,304 |
| 2022-11-25 | 2022-11-23 | 0.036 | 58,588,000 | +350,000 | 2.21% | 2,109,168 |
| 2022-11-24 | 2022-11-22 | 0.035 | 58,238,000 | +960,000 | 2.20% | 2,038,330 |
| 2022-11-23 | 2022-11-21 | 0.039 | 57,278,000 | +300,000 | 2.16% | 2,233,842 |
| 2022-11-22 | 2022-11-18 | 0.040 | 56,978,000 | +840,000 | 2.15% | 2,279,120 |
| 2022-11-21 | 2022-11-17 | 0.045 | 56,138,000 | +60,000 | 2.12% | 2,526,210 |
| 2022-11-18 | 2022-11-16 | 0.046 | 56,078,000 | -1,152,000 | 2.12% | 2,579,588 |
| 2022-11-17 | 2022-11-15 | 0.045 | 57,230,000 | +1,178,000 | 2.16% | 2,575,350 |
| 2022-11-10 | 2022-11-08 | 0.034 | 56,052,000 | +300,000 | 2.12% | 1,905,768 |
| 2022-11-09 | 2022-11-07 | 0.035 | 55,752,000 | +118,000 | 2.11% | 1,951,320 |
| 2022-11-08 | 2022-11-04 | 0.033 | 55,634,000 | +174,000 | 2.10% | 1,835,922 |
| 2022-11-07 | 2022-11-03 | 0.031 | 55,460,000 | -100,000 | 2.09% | 1,719,260 |
| 2022-11-04 | 2022-11-02 | 0.031 | 55,560,000 | +150,000 | 2.10% | 1,722,360 |
| 2022-11-03 | 2022-11-01 | 0.033 | 55,410,000 | -58,000 | 2.09% | 1,828,530 |
| 2022-11-02 | 2022-10-31 | 0.031 | 55,468,000 | -236,000 | 2.09% | 1,719,508 |
| 2022-11-01 | 2022-10-28 | 0.032 | 55,704,000 | -6,000 | 2.10% | 1,782,528 |
| 2022-10-31 | 2022-10-27 | 0.032 | 55,710,000 | -600,000 | 2.10% | 1,782,720 |
| 2022-10-28 | 2022-10-26 | 0.032 | 56,310,000 | -284,000 | 2.13% | 1,801,920 |
| 2022-10-27 | 2022-10-25 | 0.032 | 56,594,000 | +516,000 | 2.14% | 1,811,008 |
| 2022-10-26 | 2022-10-24 | 0.030 | 56,078,000 | +800,000 | 2.12% | 1,682,340 |
| 2022-10-25 | 2022-10-21 | 0.034 | 55,278,000 | +700,000 | 2.09% | 1,879,452 |
| 2022-10-24 | 2022-10-20 | 0.035 | 54,578,000 | +956,000 | 2.06% | 1,910,230 |
| 2022-10-21 | 2022-10-19 | 0.034 | 53,622,000 | +460,000 | 2.02% | 1,823,148 |
| 2022-10-20 | 2022-10-18 | 0.030 | 53,162,000 | -376,000 | 2.01% | 1,594,860 |
| 2022-10-19 | 2022-10-17 | 0.032 | 53,538,000 | +402,000 | 2.02% | 1,713,216 |
| 2022-10-18 | 2022-10-14 | 0.033 | 53,136,000 | -450,000 | 2.01% | 1,753,488 |
| 2022-10-14 | 2022-10-12 | 0.038 | 53,586,000 | +50,000 | 2.02% | 2,036,268 |
| 2022-10-13 | 2022-10-11 | 0.040 | 53,536,000 | -242,000 | 2.02% | 2,141,440 |
| 2022-10-12 | 2022-10-10 | 0.042 | 53,778,000 | +1,726,000 | 2.03% | 2,258,676 |
| 2022-10-11 | 2022-10-07 | 0.032 | 52,052,000 | -670,000 | 1.97% | 1,665,664 |
| 2022-10-10 | 2022-10-06 | 0.032 | 52,722,000 | -58,000 | 1.99% | 1,687,104 |
| 2022-10-07 | 2022-10-05 | 0.033 | 52,780,000 | +390,000 | 1.99% | 1,741,740 |
| 2022-10-06 | 2022-10-03 | 0.031 | 52,390,000 | -820,000 | 1.98% | 1,624,090 |
| 2022-10-05 | 2022-09-30 | 0.036 | 53,210,000 | -10,000 | 2.01% | 1,915,560 |
| 2022-10-03 | 2022-09-29 | 0.037 | 53,220,000 | +100,000 | 2.01% | 1,969,140 |
| 2022-09-30 | 2022-09-28 | 0.036 | 53,120,000 | +64,000 | 2.01% | 1,912,320 |
| 2022-09-29 | 2022-09-27 | 0.036 | 53,056,000 | +1,410,000 | 2.00% | 1,910,016 |
| 2022-09-28 | 2022-09-26 | 0.041 | 51,646,000 | -84,000 | 1.95% | 2,117,486 |
| 2022-09-27 | 2022-09-23 | 0.041 | 51,730,000 | -462,000 | 1.95% | 2,120,930 |
| 2022-09-26 | 2022-09-22 | 0.043 | 52,192,000 | +300,000 | 1.97% | 2,244,256 |
| 2022-09-23 | 2022-09-21 | 0.044 | 51,892,000 | +514,000 | 1.96% | 2,283,248 |
| 2022-09-22 | 2022-09-20 | 0.046 | 51,378,000 | -712,000 | 1.94% | 2,363,388 |
| 2022-09-21 | 2022-09-19 | 0.041 | 52,090,000 | -14,000 | 1.97% | 2,135,690 |
| 2022-09-20 | 2022-09-16 | 0.049 | 52,104,000 | -852,000 | 1.97% | 2,553,096 |
| 2022-09-19 | 2022-09-15 | 0.053 | 52,956,000 | +282,000 | 2.00% | 2,806,668 |
| 2022-09-16 | 2022-09-14 | 0.053 | 52,674,000 | -796,000 | 1.99% | 2,791,722 |
| 2022-09-15 | 2022-09-13 | 0.055 | 53,470,000 | -420,000 | 2.02% | 2,940,850 |
| 2022-09-14 | 2022-09-09 | 0.057 | 53,890,000 | +436,000 | 2.04% | 3,071,730 |
| 2022-09-13 | 2022-09-08 | 0.057 | 53,454,000 | +440,000 | 2.02% | 3,046,878 |
| 2022-09-09 | 2022-09-07 | 0.056 | 53,014,000 | -40,000 | 2.00% | 2,968,784 |
| 2022-09-08 | 2022-09-06 | 0.057 | 53,054,000 | -152,000 | 2.00% | 3,024,078 |
| 2022-09-07 | 2022-09-05 | 0.056 | 53,206,000 | -656,000 | 2.01% | 2,979,536 |
| 2022-09-06 | 2022-09-02 | 0.058 | 53,862,000 | -330,000 | 2.03% | 3,123,996 |
| 2022-09-05 | 2022-09-01 | 0.057 | 54,192,000 | +700,000 | 2.05% | 3,088,944 |
| 2022-09-02 | 2022-08-31 | 0.060 | 53,492,000 | +308,000 | 2.02% | 3,209,520 |
| 2022-09-01 | 2022-08-30 | 0.061 | 53,184,000 | +1,532,000 | 2.01% | 3,244,224 |
| 2022-08-31 | 2022-08-29 | 0.065 | 51,652,000 | +686,000 | 1.95% | 3,357,380 |
| 2022-08-30 | 2022-08-26 | 0.066 | 50,966,000 | +504,000 | 1.92% | 3,363,756 |
| 2022-08-29 | 2022-08-25 | 0.065 | 50,462,000 | +132,000 | 1.91% | 3,280,030 |
| 2022-08-26 | 2022-08-24 | 0.060 | 50,330,000 | +1,080,000 | 1.90% | 3,019,800 |
| 2022-08-25 | 2022-08-23 | 0.064 | 49,250,000 | +1,000,000 | 1.86% | 3,152,000 |
| 2022-08-24 | 2022-08-22 | 0.066 | 48,250,000 | -502,000 | 1.82% | 3,184,500 |
| 2022-08-23 | 2022-08-19 | 0.070 | 48,752,000 | +2,084,000 | 1.84% | 3,412,640 |
| 2022-08-22 | 2022-08-18 | 0.070 | 46,668,000 | +606,000 | 1.76% | 3,266,760 |
| 2022-08-19 | 2022-08-17 | 0.072 | 46,062,000 | -1,036,000 | 1.74% | 3,316,464 |
| 2022-08-18 | 2022-08-16 | 0.080 | 47,098,000 | +772,000 | 1.78% | 3,767,840 |
| 2022-08-17 | 2022-08-15 | 0.066 | 46,326,000 | +5,098,000 | 1.75% | 3,057,516 |
| 2022-08-16 | 2022-08-12 | 0.086 | 41,228,000 | +8,510,000 | 1.56% | 3,545,608 |
| 2022-08-15 | 2022-08-11 | 0.130 | 32,718,000 | +46,000 | 1.24% | 4,253,340 |
| 2022-08-12 | 2022-08-10 | 0.136 | 32,672,000 | +1,410,000 | 1.23% | 4,443,392 |
| 2022-08-11 | 2022-08-09 | 0.155 | 31,262,000 | -44,000 | 1.18% | 4,845,610 |
| 2022-08-10 | 2022-08-08 | 0.161 | 31,306,000 | -540,000 | 1.18% | 5,040,266 |
| 2022-08-09 | 2022-08-05 | 0.159 | 31,846,000 | -322,000 | 1.20% | 5,063,514 |
| 2022-08-08 | 2022-08-04 | 0.156 | 32,168,000 | -1,458,000 | 1.21% | 5,018,208 |
| 2022-08-05 | 2022-08-03 | 0.142 | 33,626,000 | +34,000 | 1.27% | 4,774,892 |
| 2022-08-04 | 2022-08-02 | 0.131 | 33,592,000 | +780,000 | 1.27% | 4,400,552 |
| 2022-08-03 | 2022-08-01 | 0.160 | 32,812,000 | -694,000 | 1.24% | 5,249,920 |
| 2022-08-02 | 2022-07-29 | 0.113 | 33,506,000 | -1,650,000 | 1.27% | 3,786,178 |
| 2022-08-01 | 2022-07-28 | 0.098 | 35,156,000 | +1,016,000 | 1.33% | 3,445,288 |
| 2022-07-29 | 2022-07-27 | 0.098 | 34,140,000 | -1,658,000 | 1.29% | 3,345,720 |
| 2022-07-28 | 2022-07-26 | 0.108 | 35,798,000 | -320,000 | 1.35% | 3,866,184 |
| 2022-07-27 | 2022-07-25 | 0.123 | 36,118,000 | +452,000 | 1.36% | 4,442,514 |
| 2022-07-26 | 2022-07-22 | 0.095 | 35,666,000 | +1,360,000 | 1.35% | 3,388,270 |
| 2022-07-25 | 2022-07-21 | 0.118 | 34,306,000 | -572,000 | 1.30% | 4,048,108 |
| 2022-07-22 | 2022-07-20 | 0.063 | 34,878,000 | +648,000 | 1.32% | 2,197,314 |
| 2022-07-21 | 2022-07-19 | 0.065 | 34,230,000 | -132,000 | 1.29% | 2,224,950 |
| 2022-07-20 | 2022-07-18 | 0.068 | 34,362,000 | +766,000 | 1.30% | 2,336,616 |
| 2022-07-19 | 2022-07-15 | 0.077 | 33,596,000 | -238,000 | 1.27% | 2,586,892 |
| 2022-07-18 | 2022-07-14 | 0.077 | 33,834,000 | -258,000 | 1.28% | 2,605,218 |
| 2022-07-15 | 2022-07-13 | 0.087 | 34,092,000 | +32,000 | 1.29% | 2,966,004 |
| 2022-07-14 | 2022-07-12 | 0.087 | 34,060,000 | -44,000 | 1.29% | 2,963,220 |
| 2022-07-13 | 2022-07-11 | 0.093 | 34,104,000 | +1,982,000 | 1.29% | 3,171,672 |
| 2022-07-12 | 2022-07-08 | 0.100 | 32,122,000 | +2,354,000 | 1.21% | 3,212,200 |
| 2022-07-11 | 2022-07-07 | 0.127 | 29,768,000 | +5,288,000 | 1.12% | 3,780,536 |
| 2022-07-08 | 2022-07-06 | 0.176 | 24,480,000 | +680,000 | 0.92% | 4,308,480 |
| 2022-07-07 | 2022-07-05 | 0.242 | 23,800,000 | +1,764,000 | 0.90% | 5,759,600 |
| 2022-07-06 | 2022-07-04 | 0.680 | 22,036,000 | +1,114,000 | 0.83% | 14,984,480 |
| 2022-07-05 | 2022-06-30 | 0.760 | 20,922,000 | +1,411,000 | 0.79% | 15,900,720 |
| 2022-07-04 | 2022-06-29 | 0.780 | 19,511,000 | -22,740,000 | 0.74% | 15,218,580 |
| 2022-06-30 | 2022-06-28 | 0.760 | 42,251,000 | +5,024,000 | 1.60% | 32,110,760 |
| 2022-06-29 | 2022-06-27 | 0.720 | 37,227,000 | +2,000 | 1.41% | 26,803,440 |
| 2022-06-28 | 2022-06-24 | 0.700 | 37,225,000 | +18,000 | 1.41% | 26,057,500 |
| 2022-06-27 | 2022-06-23 | 0.730 | 37,207,000 | -48,000 | 1.41% | 27,161,110 |
| 2022-06-24 | 2022-06-22 | 0.850 | 37,255,000 | -800,000 | 1.41% | 31,666,750 |
| 2022-06-23 | 2022-06-21 | 0.740 | 38,055,000 | -420,000 | 1.44% | 28,160,700 |
| 2022-06-22 | 2022-06-20 | 0.365 | 38,475,000 | +28,000 | 1.45% | 14,043,375 |
| 2022-06-21 | 2022-06-17 | 0.440 | 38,447,000 | -30,000 | 1.45% | 16,916,680 |
| 2022-06-08 | 2022-06-06 | 0.137 | 38,477,000 | +200,000 | 1.74% | 5,271,349 |
| 2022-06-07 | 2022-06-02 | 0.137 | 38,277,000 | +70,000 | 1.73% | 5,243,949 |
| 2022-05-31 | 2022-05-27 | 0.139 | 38,207,000 | -128,000 | 1.73% | 5,310,773 |
| 2022-05-30 | 2022-05-26 | 0.109 | 38,335,000 | -4,000 | 1.74% | 4,178,515 |
| 2022-04-26 | 2022-04-22 | 0.101 | 38,339,000 | +4,000 | 1.74% | 3,872,239 |
| 2022-04-20 | 2022-04-14 | 0.099 | 38,335,000 | +30,000 | 1.74% | 3,795,165 |
| 2021-12-15 | 2021-12-13 | 0.130 | 38,305,000 | -2,000 | 1.73% | 4,979,650 |
| 2021-11-22 | 2021-11-18 | 0.138 | 38,307,000 | +50,000 | 1.73% | 5,286,366 |
| 2021-09-29 | 2021-09-27 | 0.110 | 38,257,000 | -10,000 | 1.73% | 4,208,270 |
| 2021-08-25 | 2021-08-23 | 0.136 | 38,267,000 | -8,000 | 1.73% | 5,204,312 |
| 2021-08-09 | 2021-08-05 | 0.156 | 38,275,000 | -10,000 | 1.73% | 5,970,900 |
| 2021-06-24 | 2021-06-22 | 0.190 | 38,285,000 | -10,000 | 1.73% | 7,274,150 |
| 2021-04-27 | 2021-04-23 | 0.221 | 38,295,000 | -52,000 | 1.73% | 8,463,195 |
| 2021-04-23 | 2021-04-21 | 0.220 | 38,347,000 | -2,000 | 1.74% | 8,436,340 |
| 2021-04-21 | 2021-04-19 | 0.220 | 38,349,000 | +30,000 | 1.74% | 8,436,780 |
| 2021-04-16 | 2021-04-14 | 0.201 | 38,319,000 | +86,000 | 1.74% | 7,702,119 |
| 2021-04-15 | 2021-04-13 | 0.201 | 38,233,000 | -30,000 | 1.73% | 7,684,833 |
| 2021-04-12 | 2021-04-08 | 0.180 | 38,263,000 | +30,000 | 1.73% | 6,887,340 |
| 2021-03-16 | 2021-03-12 | 0.199 | 38,233,000 | +76,000 | 1.73% | 7,608,367 |
| 2021-03-01 | 2021-02-25 | 0.211 | 38,157,000 | -10,000 | 1.73% | 8,051,127 |
| 2021-02-23 | 2021-02-19 | 0.239 | 38,167,000 | +10,000 | 1.73% | 9,121,913 |
| 2021-02-19 | 2021-02-17 | 0.233 | 38,157,000 | -2,000 | 1.73% | 8,890,581 |
| 2021-02-05 | 2021-02-03 | 0.245 | 38,159,000 | -110,000 | 1.73% | 9,348,955 |
| 2021-02-04 | 2021-02-02 | 0.206 | 38,269,000 | +78,000 | 1.73% | 7,883,414 |
| 2021-02-03 | 2021-02-01 | 0.206 | 38,191,000 | +18,000 | 1.73% | 7,867,346 |
| 2021-01-26 | 2021-01-22 | 0.260 | 38,173,000 | +300,000 | 1.73% | 9,924,980 |
| 2021-01-12 | 2021-01-08 | 0.260 | 37,873,000 | -10,000 | 1.72% | 9,846,980 |
| 2020-12-30 | 2020-12-28 | 0.300 | 37,883,000 | +98,000 | 1.72% | 11,364,900 |
| 2020-12-22 | 2020-12-18 | 0.260 | 37,785,000 | +94,000 | 1.71% | 9,824,100 |
| 2020-12-17 | 2020-12-15 | 0.250 | 37,691,000 | -10,000 | 1.71% | 9,422,750 |
| 2020-12-15 | 2020-12-11 | 0.230 | 37,701,000 | -40,000 | 1.71% | 8,671,230 |
| 2020-12-11 | 2020-12-09 | 0.197 | 37,741,000 | -4,000 | 1.71% | 7,434,977 |
| 2020-12-07 | 2020-12-03 | 0.215 | 37,745,000 | -106,000 | 1.71% | 8,115,175 |
| 2020-12-03 | 2020-12-01 | 0.220 | 37,851,000 | -186,000 | 1.71% | 8,327,220 |
| 2020-11-25 | 2020-11-23 | 0.209 | 38,037,000 | -70,000 | 1.72% | 7,949,733 |
| 2020-11-16 | 2020-11-12 | 0.196 | 38,107,000 | +16,000 | 1.73% | 7,468,972 |
| 2020-11-12 | 2020-11-10 | 0.201 | 38,091,000 | +50,000 | 1.73% | 7,656,291 |
| 2020-11-11 | 2020-11-09 | 0.190 | 38,041,000 | -36,000 | 1.72% | 7,227,790 |
| 2020-11-10 | 2020-11-06 | 0.174 | 38,077,000 | -392,000 | 1.72% | 6,625,398 |
| 2020-11-09 | 2020-11-05 | 0.160 | 38,469,000 | +1,286,000 | 1.74% | 6,155,040 |
| 2020-11-06 | 2020-11-04 | 0.305 | 37,183,000 | -52,000 | 1.68% | 11,340,815 |
| 2020-11-04 | 2020-11-02 | 0.350 | 37,235,000 | +122,000 | 1.69% | 13,032,250 |
| 2020-11-03 | 2020-10-30 | 0.350 | 37,113,000 | +2,000 | 1.68% | 12,989,550 |
| 2020-11-02 | 2020-10-29 | 0.335 | 37,111,000 | -48,000 | 1.68% | 12,432,185 |
| 2020-10-28 | 2020-10-23 | 0.365 | 37,159,000 | +2,000 | 1.68% | 13,563,035 |
| 2020-10-27 | 2020-10-22 | 0.335 | 37,157,000 | -22,000 | 1.68% | 12,447,595 |
| 2020-10-23 | 2020-10-21 | 0.390 | 37,179,000 | +16,000 | 1.68% | 14,499,810 |
| 2020-10-15 | 2020-10-12 | 0.425 | 37,163,000 | +8,000 | 1.68% | 15,794,275 |
| 2020-10-09 | 2020-10-07 | 0.455 | 37,155,000 | -16,000 | 1.68% | 16,905,525 |
| 2020-09-29 | 2020-09-25 | 0.465 | 37,171,000 | +32,000 | 1.68% | 17,284,515 |
| 2020-09-25 | 2020-09-23 | 0.415 | 37,139,000 | +2,000 | 1.68% | 15,412,685 |
| 2020-09-24 | 2020-09-22 | 0.430 | 37,137,000 | +4,000 | 1.68% | 15,968,910 |
| 2020-09-21 | 2020-09-17 | 0.465 | 37,133,000 | +2,000 | 1.68% | 17,266,845 |
| 2020-09-18 | 2020-09-16 | 0.450 | 37,131,000 | +2,000 | 1.68% | 16,708,950 |
| 2020-09-17 | 2020-09-15 | 0.440 | 37,129,000 | +6,000 | 1.68% | 16,336,760 |
| 2020-09-10 | 2020-09-08 | 0.475 | 37,123,000 | +2,000 | 1.68% | 17,633,425 |
| 2020-09-01 | 2020-08-28 | 0.465 | 37,121,000 | +6,000 | 1.68% | 17,261,265 |
| 2020-08-28 | 2020-08-26 | 0.455 | 37,115,000 | +4,000 | 1.68% | 16,887,325 |
| 2020-08-25 | 2020-08-21 | 0.510 | 37,111,000 | -10,000 | 1.68% | 18,926,610 |
| 2020-08-24 | 2020-08-20 | 0.490 | 37,121,000 | +10,000 | 1.68% | 18,189,290 |
| 2020-08-19 | 2020-08-17 | 0.450 | 37,111,000 | -26,000 | 1.68% | 16,699,950 |
| 2020-08-18 | 2020-08-14 | 0.480 | 37,137,000 | -2,000 | 1.68% | 17,825,760 |
| 2020-08-11 | 2020-08-07 | 0.520 | 37,139,000 | -6,000 | 1.68% | 19,312,280 |
| 2020-08-10 | 2020-08-06 | 0.495 | 37,145,000 | -12,000 | 1.68% | 18,386,775 |
| 2020-07-24 | 2020-07-22 | 0.510 | 37,157,000 | +30,000 | 1.68% | 18,950,070 |
| 2020-07-20 | 2020-07-16 | 0.530 | 37,127,000 | -144,000 | 1.68% | 19,677,310 |
| 2020-07-16 | 2020-07-14 | 0.540 | 37,271,000 | -10,000 | 1.69% | 20,126,340 |
| 2020-07-13 | 2020-07-09 | 0.540 | 37,281,000 | -10,000 | 1.69% | 20,131,740 |
| 2020-07-09 | 2020-07-07 | 0.510 | 37,291,000 | -8,000 | 1.69% | 19,018,410 |
| 2020-07-07 | 2020-07-03 | 0.530 | 37,299,000 | -8,000 | 1.69% | 19,768,470 |
| 2020-07-06 | 2020-07-02 | 0.500 | 37,307,000 | -4,000 | 1.69% | 18,653,500 |
| 2020-07-02 | 2020-06-29 | 0.480 | 37,311,000 | +8,000 | 1.69% | 17,909,280 |
| 2020-06-30 | 2020-06-26 | 0.630 | 37,303,000 | -16,000 | 1.69% | 23,500,890 |
| 2020-06-24 | 2020-06-22 | 0.510 | 37,319,000 | -4,000 | 1.69% | 19,032,690 |
| 2020-06-08 | 2020-06-04 | 0.560 | 37,323,000 | -2,000 | 1.69% | 20,900,880 |
| 2020-06-05 | 2020-06-03 | 0.560 | 37,325,000 | -4,000 | 1.69% | 20,902,000 |
| 2020-06-04 | 2020-06-02 | 0.560 | 37,329,000 | -4,000 | 1.69% | 20,904,240 |
| 2020-06-03 | 2020-06-01 | 0.560 | 37,333,000 | -24,000 | 1.69% | 20,906,480 |
| 2020-05-19 | 2020-05-15 | 0.600 | 37,357,000 | -4,000 | 1.69% | 22,414,200 |
| 2020-05-13 | 2020-05-11 | 0.520 | 37,361,000 | -24,000 | 1.69% | 19,427,720 |
| 2020-05-11 | 2020-05-07 | 0.550 | 37,385,000 | -24,000 | 1.69% | 20,561,750 |
| 2020-05-08 | 2020-05-06 | 0.510 | 37,409,000 | +86,000 | 1.69% | 19,078,590 |
| 2020-05-04 | 2020-04-28 | 0.620 | 37,323,000 | -2,000 | 1.69% | 23,140,260 |
| 2020-04-29 | 2020-04-27 | 0.550 | 37,325,000 | -16,000 | 1.69% | 20,528,750 |
| 2020-04-27 | 2020-04-23 | 0.670 | 37,341,000 | -2,000 | 1.69% | 25,018,470 |
| 2020-04-24 | 2020-04-22 | 0.550 | 37,343,000 | -30,000 | 1.69% | 20,538,650 |
| 2020-04-22 | 2020-04-20 | 0.610 | 37,373,000 | -6,000 | 1.69% | 22,797,530 |
| 2020-04-21 | 2020-04-17 | 0.540 | 37,379,000 | -26,000 | 1.69% | 20,184,660 |
| 2020-04-20 | 2020-04-16 | 0.550 | 37,405,000 | -4,000 | 1.69% | 20,572,750 |
| 2020-04-16 | 2020-04-14 | 0.550 | 37,409,000 | -14,000 | 1.69% | 20,574,950 |
| 2020-04-15 | 2020-04-09 | 0.580 | 37,423,000 | -38,000 | 1.69% | 21,705,340 |
| 2020-04-14 | 2020-04-08 | 0.650 | 37,461,000 | -46,000 | 1.70% | 24,349,650 |
| 2020-04-09 | 2020-04-07 | 0.670 | 37,507,000 | -76,000 | 1.70% | 25,129,690 |
| 2020-04-08 | 2020-04-06 | 0.720 | 37,583,000 | +2,000 | 1.70% | 27,059,760 |
| 2020-04-07 | 2020-04-03 | 0.530 | 37,581,000 | +8,000 | 1.70% | 19,917,930 |
| 2020-03-31 | 2020-03-27 | 0.450 | 37,573,000 | +80,000 | 1.70% | 16,907,850 |
| 2020-03-30 | 2020-03-26 | 0.590 | 37,493,000 | +4,000 | 1.70% | 22,120,870 |
| 2020-03-25 | 2020-03-23 | 0.640 | 37,489,000 | -138,000 | 1.70% | 23,992,960 |
| 2020-03-19 | 2020-03-17 | 0.580 | 37,627,000 | -22,000 | 1.70% | 21,823,660 |
| 2020-03-18 | 2020-03-16 | 0.550 | 37,649,000 | +10,000 | 1.71% | 20,706,950 |
| 2020-03-17 | 2020-03-13 | 0.435 | 37,639,000 | -14,000 | 1.70% | 16,372,965 |
| 2020-03-13 | 2020-03-11 | 0.620 | 37,653,000 | +10,000 | 1.71% | 23,344,860 |
| 2020-03-06 | 2020-03-04 | 0.520 | 37,643,000 | -10,000 | 1.70% | 19,574,360 |
| 2020-02-28 | 2020-02-26 | 0.520 | 37,653,000 | -2,000 | 1.71% | 19,579,560 |
| 2020-02-27 | 2020-02-25 | 0.500 | 37,655,000 | -2,000 | 1.71% | 18,827,500 |
| 2020-02-13 | 2020-02-11 | 0.510 | 37,657,000 | -2,000 | 1.71% | 19,205,070 |
| 2020-02-04 | 2020-01-31 | 0.520 | 37,659,000 | -2,000 | 1.71% | 19,582,680 |
| 2020-01-30 | 2020-01-24 | 0.500 | 37,661,000 | -6,000 | 1.71% | 18,830,500 |
| 2020-01-23 | 2020-01-21 | 0.450 | 37,667,000 | -38,000 | 1.71% | 16,950,150 |
| 2020-01-22 | 2020-01-20 | 0.445 | 37,705,000 | -2,000 | 1.71% | 16,778,725 |
| 2020-01-20 | 2020-01-16 | 0.455 | 37,707,000 | -14,000 | 1.71% | 17,156,685 |
| 2020-01-17 | 2020-01-15 | 0.370 | 37,721,000 | -24,000 | 1.71% | 13,956,770 |
| 2020-01-16 | 2020-01-14 | 0.430 | 37,745,000 | -2,000 | 1.71% | 16,230,350 |
| 2020-01-07 | 2020-01-03 | 0.430 | 37,747,000 | -2,000 | 1.71% | 16,231,210 |
| 2019-12-20 | 2019-12-18 | 0.400 | 37,749,000 | +38,000 | 1.71% | 15,099,600 |
| 2019-12-06 | 2019-12-04 | 0.430 | 37,711,000 | +236,000 | 1.71% | 16,215,730 |
| 2019-11-29 | 2019-11-27 | 0.395 | 37,475,000 | -30,000 | 1.70% | 14,802,625 |
| 2019-11-08 | 2019-11-06 | 0.430 | 37,505,000 | +24,000 | 1.70% | 16,127,150 |
| 2019-11-06 | 2019-11-04 | 0.395 | 37,481,000 | -4,000 | 1.70% | 14,804,995 |
| 2019-11-01 | 2019-10-30 | 0.435 | 37,485,000 | +10,000 | 1.70% | 16,305,975 |
| 2019-10-31 | 2019-10-29 | 0.420 | 37,475,000 | +20,000 | 1.70% | 15,739,500 |
| 2019-10-30 | 2019-10-28 | 0.420 | 37,455,000 | -30,000 | 1.70% | 15,731,100 |
| 2019-10-29 | 2019-10-25 | 0.420 | 37,485,000 | +90,000 | 1.70% | 15,743,700 |
| 2019-09-17 | 2019-09-13 | 0.550 | 37,395,000 | -20,000 | 1.69% | 20,567,250 |
| 2019-08-27 | 2019-08-23 | 0.510 | 37,415,000 | -56,000 | 1.69% | 19,081,650 |
| 2019-08-14 | 2019-08-12 | 0.550 | 37,471,000 | +72,000 | 1.70% | 20,609,050 |
| 2019-08-13 | 2019-08-09 | 0.530 | 37,399,000 | +250,000 | 1.69% | 19,821,470 |
| 2019-07-12 | 2019-07-10 | 0.780 | 37,149,000 | -152,000 | 1.68% | 28,976,220 |
| 2019-07-11 | 2019-07-09 | 0.810 | 37,301,000 | -50,000 | 1.69% | 30,213,810 |
| 2019-07-05 | 2019-07-03 | 0.700 | 37,351,000 | +50,000 | 1.69% | 26,145,700 |
| 2019-07-04 | 2019-07-02 | 0.740 | 37,301,000 | -20,000 | 1.69% | 27,602,740 |
| 2019-06-14 | 2019-06-12 | 0.750 | 37,321,000 | +10,000 | 1.69% | 27,990,750 |
| 2019-05-16 | 2019-05-14 | 0.700 | 37,311,000 | -8,000 | 1.69% | 26,117,700 |
| 2019-05-15 | 2019-05-10 | 0.710 | 37,319,000 | +26,000 | 1.69% | 26,496,490 |
| 2019-04-30 | 2019-04-26 | 0.770 | 37,293,000 | -6,000 | 1.69% | 28,715,610 |
| 2019-04-24 | 2019-04-18 | 0.720 | 37,299,000 | +20,000 | 1.69% | 26,855,280 |
| 2019-04-17 | 2019-04-15 | 0.790 | 37,279,000 | -2,000 | 1.69% | 29,450,410 |
| 2019-04-12 | 2019-04-10 | 0.800 | 37,281,000 | -50,000 | 1.69% | 29,824,800 |
| 2019-04-09 | 2019-04-04 | 0.800 | 37,331,000 | +20,000 | 1.69% | 29,864,800 |
| 2019-04-08 | 2019-04-03 | 0.800 | 37,311,000 | +20,000 | 1.69% | 29,848,800 |
| 2019-04-04 | 2019-04-02 | 0.800 | 37,291,000 | +20,000 | 1.69% | 29,832,800 |
| 2019-04-03 | 2019-04-01 | 0.800 | 37,271,000 | +130,000 | 1.69% | 29,816,800 |
| 2019-03-26 | 2019-03-22 | 0.780 | 37,141,000 | -2,000 | 1.68% | 28,969,980 |
| 2019-03-13 | 2019-03-11 | 0.790 | 37,143,000 | -10,000 | 1.68% | 29,342,970 |
| 2019-03-08 | 2019-03-06 | 0.740 | 37,153,000 | +12,000 | 1.68% | 27,493,220 |
| 2019-03-06 | 2019-03-04 | 0.800 | 37,141,000 | -2,000 | 1.68% | 29,712,800 |
| 2019-03-05 | 2019-03-01 | 0.800 | 37,143,000 | +50,000 | 1.68% | 29,714,400 |
| 2019-02-19 | 2019-02-15 | 0.780 | 37,093,000 | +10,000 | 1.68% | 28,932,540 |
| 2019-01-31 | 2019-01-29 | 0.790 | 37,083,000 | +10,000 | 1.68% | 29,295,570 |
| 2019-01-30 | 2019-01-28 | 0.800 | 37,073,000 | -6,000 | 1.68% | 29,658,400 |
| 2019-01-15 | 2019-01-11 | 0.800 | 37,079,000 | -20,000 | 1.68% | 29,663,200 |
| 2019-01-02 | 2018-12-27 | 0.850 | 37,099,000 | -2,000 | 1.68% | 31,534,150 |
| 2018-12-28 | 2018-12-24 | 0.800 | 37,101,000 | +10,000 | 1.68% | 29,680,800 |
| 2018-12-12 | 2018-12-10 | 0.780 | 37,091,000 | +2,000 | 1.68% | 28,930,980 |
| 2018-12-11 | 2018-12-07 | 0.760 | 37,089,000 | +120,000 | 1.68% | 28,187,640 |
| 2018-11-27 | 2018-11-23 | 0.930 | 36,969,000 | +20,000 | 1.67% | 34,381,170 |
| 2018-11-23 | 2018-11-21 | 0.900 | 36,949,000 | -10,000 | 1.67% | 33,254,100 |
| 2018-11-16 | 2018-11-14 | 0.900 | 36,959,000 | +60,000 | 1.67% | 33,263,100 |
| 2018-11-05 | 2018-11-01 | 0.960 | 36,899,000 | -4,000 | 1.67% | 35,423,040 |
| 2018-10-22 | 2018-10-18 | 0.830 | 36,903,000 | +50,000 | 1.67% | 30,629,490 |
| 2018-10-18 | 2018-10-15 | 0.900 | 36,853,000 | -30,000 | 1.67% | 33,167,700 |
| 2018-10-15 | 2018-10-11 | 0.940 | 36,883,000 | +96,000 | 1.67% | 34,670,020 |
| 2018-10-11 | 2018-10-09 | 0.980 | 36,787,000 | +14,000 | 1.67% | 36,051,260 |
| 2018-10-05 | 2018-10-03 | 0.990 | 36,773,000 | -2,000 | 1.67% | 36,405,270 |
| 2018-09-26 | 2018-09-21 | 1.000 | 36,775,000 | +14,000 | 1.67% | 36,775,000 |
| 2018-09-20 | 2018-09-18 | 1.000 | 36,761,000 | +24,000 | 1.66% | 36,761,000 |
| 2018-09-19 | 2018-09-17 | 1.000 | 36,737,000 | -10,000 | 1.66% | 36,737,000 |
| 2018-09-17 | 2018-09-13 | 1.080 | 36,747,000 | -2,000 | 1.66% | 39,686,760 |
| 2018-09-11 | 2018-09-07 | 1.000 | 36,749,000 | +100,000 | 1.66% | 36,749,000 |
| 2018-09-05 | 2018-09-03 | 1.000 | 36,649,000 | -34,000 | 1.66% | 36,649,000 |
| 2018-09-03 | 2018-08-30 | 1.050 | 36,683,000 | +30,000 | 1.66% | 38,517,150 |
| 2018-08-31 | 2018-08-29 | 0.970 | 36,653,000 | +10,000 | 1.66% | 35,553,410 |
| 2018-08-30 | 2018-08-28 | 1.000 | 36,643,000 | +32,000 | 1.66% | 36,643,000 |
| 2018-08-28 | 2018-08-24 | 1.020 | 36,611,000 | +36,000 | 1.66% | 37,343,220 |
| 2018-08-27 | 2018-08-23 | 1.020 | 36,575,000 | +928,000 | 1.66% | 37,306,500 |
| 2018-08-24 | 2018-08-22 | 1.000 | 35,647,000 | -2,000 | 1.61% | 35,647,000 |
| 2018-08-23 | 2018-08-21 | 1.020 | 35,649,000 | +20,000 | 1.61% | 36,361,980 |
| 2018-08-22 | 2018-08-20 | 1.020 | 35,629,000 | +36,000 | 1.61% | 36,341,580 |
| 2018-08-21 | 2018-08-17 | 1.000 | 35,593,000 | +30,000 | 1.61% | 35,593,000 |
| 2018-08-20 | 2018-08-16 | 1.030 | 35,563,000 | -2,000 | 1.61% | 36,629,890 |
| 2018-08-16 | 2018-08-14 | 1.010 | 35,565,000 | +122,000 | 1.61% | 35,920,650 |
| 2018-08-14 | 2018-08-10 | 1.240 | 35,443,000 | -8,000 | 1.61% | 43,949,320 |
| 2018-08-10 | 2018-08-08 | 1.250 | 35,451,000 | -6,000 | 1.61% | 44,313,750 |
| 2018-08-09 | 2018-08-07 | 1.200 | 35,457,000 | +28,000 | 1.61% | 42,548,400 |
| 2018-08-08 | 2018-08-06 | 1.230 | 35,429,000 | -4,000 | 1.60% | 43,577,670 |
| 2018-08-06 | 2018-08-02 | 1.220 | 35,433,000 | -12,000 | 1.60% | 43,228,260 |
| 2018-08-03 | 2018-08-01 | 1.240 | 35,445,000 | -6,000 | 1.61% | 43,951,800 |
| 2018-08-02 | 2018-07-31 | 1.190 | 35,451,000 | +24,000 | 1.61% | 42,186,690 |
| 2018-08-01 | 2018-07-30 | 1.240 | 35,427,000 | -2,000 | 1.60% | 43,929,480 |
| 2018-07-31 | 2018-07-27 | 1.260 | 35,429,000 | -22,000 | 1.60% | 44,640,540 |
| 2018-07-30 | 2018-07-26 | 1.260 | 35,451,000 | +86,000 | 1.61% | 44,668,260 |
| 2018-07-27 | 2018-07-25 | 1.300 | 35,365,000 | +24,000 | 1.60% | 45,974,500 |
| 2018-07-26 | 2018-07-24 | 1.280 | 35,341,000 | +290,000 | 1.60% | 45,236,480 |
| 2018-07-25 | 2018-07-23 | 1.230 | 35,051,000 | -10,000 | 1.59% | 43,112,730 |
| 2018-07-24 | 2018-07-20 | 1.190 | 35,061,000 | -6,000 | 1.59% | 41,722,590 |
| 2018-07-23 | 2018-07-19 | 1.270 | 35,067,000 | +18,000 | 1.59% | 44,535,090 |
| 2018-07-20 | 2018-07-18 | 1.420 | 35,049,000 | +80,000 | 1.59% | 49,769,580 |
| 2018-07-17 | 2018-07-13 | 0.900 | 34,969,000 | +10,000 | 1.58% | 31,472,100 |
| 2018-07-16 | 2018-07-12 | 0.930 | 34,959,000 | +40,000 | 1.58% | 32,511,870 |
| 2018-07-13 | 2018-07-11 | 0.850 | 34,919,000 | -16,000 | 1.58% | 29,681,150 |
| 2018-07-12 | 2018-07-10 | 0.960 | 34,935,000 | -14,000 | 1.58% | 33,537,600 |
| 2018-07-11 | 2018-07-09 | 1.000 | 34,949,000 | +100,000 | 1.58% | 34,949,000 |
| 2018-07-04 | 2018-06-29 | 1.270 | 34,849,000 | +30,000 | 1.58% | 44,258,230 |
| 2018-07-03 | 2018-06-28 | 1.270 | 34,819,000 | -10,000 | 1.58% | 44,220,130 |
| 2018-06-29 | 2018-06-27 | 1.340 | 34,829,000 | -10,000 | 1.58% | 46,670,860 |
| 2018-06-28 | 2018-06-26 | 1.340 | 34,839,000 | +2,000 | 1.58% | 46,684,260 |
| 2018-06-26 | 2018-06-22 | 1.390 | 34,837,000 | -6,000 | 1.58% | 48,423,430 |
| 2018-06-25 | 2018-06-21 | 1.450 | 34,843,000 | +138,000 | 1.58% | 50,522,350 |
| 2018-06-22 | 2018-06-20 | 1.510 | 34,705,000 | +42,000 | 1.57% | 52,404,550 |
| 2018-06-21 | 2018-06-19 | 1.610 | 34,663,000 | +50,000 | 1.57% | 55,807,430 |
| 2018-06-20 | 2018-06-15 | 1.670 | 34,613,000 | +130,000 | 1.57% | 57,803,710 |
| 2018-06-15 | 2018-06-13 | 1.690 | 34,483,000 | +40,000 | 1.56% | 58,276,270 |
| 2018-06-13 | 2018-06-11 | 1.750 | 34,443,000 | +34,000 | 1.56% | 60,275,250 |
| 2018-06-12 | 2018-06-08 | 1.750 | 34,409,000 | -82,000 | 1.56% | 60,215,750 |
| 2018-06-11 | 2018-06-07 | 1.750 | 34,491,000 | +18,000 | 1.56% | 60,359,250 |
| 2018-06-08 | 2018-06-06 | 1.830 | 34,473,000 | +20,000 | 1.56% | 63,085,590 |
| 2018-06-07 | 2018-06-05 | 1.930 | 34,453,000 | +20,000 | 1.56% | 66,494,290 |
| 2018-06-05 | 2018-06-01 | 1.970 | 34,433,000 | +20,000 | 1.56% | 67,833,010 |
| 2018-05-31 | 2018-05-29 | 1.990 | 34,413,000 | +8,000 | 1.56% | 68,481,870 |
| 2018-05-30 | 2018-05-28 | 2.000 | 34,405,000 | -10,000 | 1.56% | 68,810,000 |
| 2018-05-28 | 2018-05-24 | 1.970 | 34,415,000 | +60,000 | 1.56% | 67,797,550 |
| 2018-05-25 | 2018-05-23 | 1.960 | 34,355,000 | +28,000 | 1.56% | 67,335,800 |
| 2018-05-23 | 2018-05-18 | 2.040 | 34,327,000 | +26,000 | 1.55% | 70,027,080 |
| 2018-05-21 | 2018-05-17 | 2.050 | 34,301,000 | +60,000 | 1.55% | 70,317,050 |
| 2018-05-18 | 2018-05-16 | 2.140 | 34,241,000 | -96,000 | 1.55% | 73,275,740 |
| 2018-05-15 | 2018-05-11 | 2.260 | 34,337,000 | -14,000 | 1.56% | 77,601,620 |
| 2018-05-14 | 2018-05-10 | 2.270 | 34,351,000 | -106,000 | 1.56% | 77,976,770 |
| 2018-05-11 | 2018-05-09 | 2.230 | 34,457,000 | -72,000 | 1.56% | 76,839,110 |
| 2018-05-08 | 2018-05-04 | 2.350 | 34,529,000 | -78,000 | 1.56% | 81,143,150 |
| 2018-05-07 | 2018-05-03 | 2.290 | 34,607,000 | -20,000 | 1.57% | 79,250,030 |
| 2018-05-04 | 2018-05-02 | 2.290 | 34,627,000 | -174,000 | 1.57% | 79,295,830 |
| 2018-05-03 | 2018-04-30 | 2.200 | 34,801,000 | -444,000 | 1.58% | 76,562,200 |
| 2018-05-02 | 2018-04-27 | 2.030 | 35,245,000 | +106,000 | 1.60% | 71,547,350 |
| 2018-04-30 | 2018-04-26 | 1.820 | 35,139,000 | -28,000 | 1.59% | 63,952,980 |
| 2018-04-27 | 2018-04-25 | 1.700 | 35,167,000 | -2,000 | 1.59% | 59,783,900 |
| 2018-04-26 | 2018-04-24 | 1.700 | 35,169,000 | +18,000 | 1.59% | 59,787,300 |
| 2018-04-25 | 2018-04-23 | 1.700 | 35,151,000 | -40,000 | 1.59% | 59,756,700 |
| 2018-04-24 | 2018-04-20 | 1.750 | 35,191,000 | -572,000 | 1.59% | 61,584,250 |
| 2018-04-23 | 2018-04-19 | 1.940 | 35,763,000 | -1,226,000 | 1.62% | 69,380,220 |
| 2018-04-20 | 2018-04-18 | 2.200 | 36,989,000 | -744,000 | 1.68% | 81,375,800 |
| 2018-04-19 | 2018-04-17 | 2.550 | 37,733,000 | -28,000 | 1.71% | 96,219,150 |
| 2018-04-16 | 2018-04-12 | 2.750 | 37,761,000 | +32,000 | 1.71% | 103,842,750 |
| 2018-04-13 | 2018-04-11 | 2.790 | 37,729,000 | +40,000 | 1.71% | 105,263,910 |
| 2018-04-11 | 2018-04-09 | 2.800 | 37,689,000 | +20,000 | 1.71% | 105,529,200 |
| 2018-04-04 | 2018-03-29 | 2.790 | 37,669,000 | +16,000 | 1.71% | 105,096,510 |
| 2018-04-03 | 2018-03-28 | 2.800 | 37,653,000 | -32,000 | 1.71% | 105,428,400 |
| 2018-03-27 | 2018-03-23 | 2.730 | 37,685,000 | +10,000 | 1.71% | 102,880,050 |
| 2018-03-22 | 2018-03-20 | 2.630 | 37,675,000 | +10,000 | 1.71% | 99,085,250 |
| 2018-03-21 | 2018-03-19 | 2.850 | 37,665,000 | +4,000 | 1.71% | 107,345,250 |
| 2018-03-20 | 2018-03-16 | 2.800 | 37,661,000 | -30,000 | 1.71% | 105,450,800 |
| 2018-03-19 | 2018-03-15 | 2.740 | 37,691,000 | +30,000 | 1.71% | 103,273,340 |
| 2018-03-15 | 2018-03-13 | 2.830 | 37,661,000 | +2,000 | 1.71% | 106,580,630 |
| 2018-03-14 | 2018-03-12 | 2.660 | 37,659,000 | +26,000 | 1.71% | 100,172,940 |
| 2018-03-06 | 2018-03-02 | 3.000 | 37,633,000 | -22,000 | 1.70% | 112,899,000 |
| 2018-03-05 | 2018-03-01 | 3.010 | 37,655,000 | +18,000 | 1.71% | 113,341,550 |
| 2018-03-02 | 2018-02-28 | 2.900 | 37,637,000 | -168,000 | 1.70% | 109,147,300 |
| 2018-03-01 | 2018-02-27 | 2.680 | 37,805,000 | -10,000 | 1.71% | 101,317,400 |
| 2018-02-28 | 2018-02-26 | 2.560 | 37,815,000 | +42,000 | 1.71% | 96,806,400 |
| 2018-02-27 | 2018-02-23 | 2.450 | 37,773,000 | +28,000 | 1.71% | 92,543,850 |
| 2018-02-26 | 2018-02-22 | 2.420 | 37,745,000 | +10,000 | 1.71% | 91,342,900 |
| 2018-02-21 | 2018-02-15 | 2.330 | 37,735,000 | +30,000 | 1.71% | 87,922,550 |
| 2018-02-20 | 2018-02-13 | 2.300 | 37,705,000 | +80,000 | 1.71% | 86,721,500 |
| 2018-02-14 | 2018-02-12 | 2.310 | 37,625,000 | +60,000 | 1.70% | 86,913,750 |
| 2018-02-13 | 2018-02-09 | 2.310 | 37,565,000 | +192,000 | 1.70% | 86,775,150 |
| 2018-02-12 | 2018-02-08 | 2.400 | 37,373,000 | +38,000 | 1.69% | 89,695,200 |
| 2018-02-09 | 2018-02-07 | 2.500 | 37,335,000 | +24,000 | 1.69% | 93,337,500 |
| 2018-02-08 | 2018-02-06 | 2.450 | 37,311,000 | +122,000 | 1.69% | 91,411,950 |
| 2018-02-07 | 2018-02-05 | 2.550 | 37,189,000 | +60,000 | 1.68% | 94,831,950 |
| 2018-01-29 | 2018-01-25 | 2.830 | 37,129,000 | +200,000 | 1.68% | 105,075,070 |
| 2018-01-26 | 2018-01-24 | 2.870 | 36,929,000 | +38,000 | 1.67% | 105,986,230 |
| 2018-01-25 | 2018-01-23 | 2.810 | 36,891,000 | +217,000 | 1.67% | 103,663,710 |
| 2018-01-24 | 2018-01-22 | 2.830 | 36,674,000 | +100,000 | 1.66% | 103,787,420 |
| 2018-01-23 | 2018-01-19 | 2.850 | 36,574,000 | +44,000 | 1.66% | 104,235,900 |
| 2018-01-22 | 2018-01-18 | 2.860 | 36,530,000 | +20,000 | 1.65% | 104,475,800 |
| 2018-01-19 | 2018-01-17 | 2.900 | 36,510,000 | +14,000 | 1.65% | 105,879,000 |
| 2018-01-18 | 2018-01-16 | 2.950 | 36,496,000 | +21,000 | 1.66% | 107,663,200 |
| 2018-01-17 | 2018-01-15 | 2.860 | 36,475,000 | +122,000 | 1.66% | 104,318,500 |
| 2018-01-16 | 2018-01-12 | 2.920 | 36,353,000 | -168,000 | 1.66% | 106,150,760 |
| 2018-01-15 | 2018-01-11 | 2.880 | 36,521,000 | +126,000 | 1.66% | 105,180,480 |
| 2018-01-12 | 2018-01-10 | 2.890 | 36,395,000 | -126,000 | 1.66% | 105,181,550 |
| 2018-01-11 | 2018-01-09 | 2.910 | 36,521,000 | -44,000 | 1.66% | 106,276,110 |
| 2018-01-10 | 2018-01-08 | 2.850 | 36,565,000 | +38,000 | 1.67% | 104,210,250 |
| 2018-01-09 | 2018-01-05 | 2.850 | 36,527,000 | +8,000 | 1.66% | 104,101,950 |
| 2018-01-08 | 2018-01-04 | 2.900 | 36,519,000 | +50,000 | 1.66% | 105,905,100 |
| 2018-01-05 | 2018-01-03 | 2.980 | 36,469,000 | -80,000 | 1.66% | 108,677,620 |
| 2018-01-04 | 2018-01-02 | 2.920 | 36,549,000 | +20,000 | 1.66% | 106,723,080 |
| 2018-01-03 | 2017-12-29 | 3.070 | 36,529,000 | -3,663,000 | 1.66% | 112,144,030 |
| 2018-01-02 | 2017-12-28 | 2.970 | 40,192,000 | -631,000 | 1.83% | 119,370,240 |
| 2017-12-29 | 2017-12-27 | 2.780 | 40,823,000 | -452,000 | 1.86% | 113,487,940 |
| 2017-12-28 | 2017-12-22 | 2.700 | 41,275,000 | -126,000 | 1.88% | 111,442,500 |
| 2017-12-27 | 2017-12-21 | 2.590 | 41,401,000 | -284,000 | 1.89% | 107,228,590 |
| 2017-12-22 | 2017-12-20 | 2.430 | 41,685,000 | -36,000 | 1.90% | 101,294,550 |
| 2017-12-21 | 2017-12-19 | 2.470 | 41,721,000 | +12,000 | 1.90% | 103,050,870 |
| 2017-12-20 | 2017-12-18 | 2.440 | 41,709,000 | -32,000 | 1.90% | 101,769,960 |
| 2017-12-19 | 2017-12-15 | 2.500 | 41,741,000 | +10,000 | 1.90% | 104,352,500 |
| 2017-12-18 | 2017-12-14 | 2.460 | 41,731,000 | -308,000 | 1.90% | 102,658,260 |
| 2017-12-15 | 2017-12-13 | 2.330 | 42,039,000 | -464,000 | 1.91% | 97,950,870 |
| 2017-12-14 | 2017-12-12 | 2.160 | 42,503,000 | +20,000 | 1.94% | 91,806,480 |
| 2017-12-13 | 2017-12-11 | 2.200 | 42,483,000 | +210,000 | 1.93% | 93,462,600 |
| 2017-12-08 | 2017-12-06 | 2.160 | 42,273,000 | +8,000 | 1.93% | 91,309,680 |
| 2017-12-07 | 2017-12-05 | 2.270 | 42,265,000 | +118,000 | 1.92% | 95,941,550 |
| 2017-12-06 | 2017-12-04 | 2.250 | 42,147,000 | +178,000 | 1.92% | 94,830,750 |
| 2017-12-05 | 2017-12-01 | 2.150 | 41,969,000 | +2,000 | 1.91% | 90,233,350 |
| 2017-12-04 | 2017-11-30 | 2.000 | 41,967,000 | +82,000 | 1.91% | 83,934,000 |
| 2017-12-01 | 2017-11-29 | 1.930 | 41,885,000 | +242,000 | 1.91% | 80,838,050 |
| 2017-11-30 | 2017-11-28 | 2.010 | 41,643,000 | +60,000 | 1.90% | 83,702,430 |
| 2017-11-29 | 2017-11-27 | 2.060 | 41,583,000 | +20,000 | 1.89% | 85,660,980 |
| 2017-11-28 | 2017-11-24 | 2.100 | 41,563,000 | +4,769,000 | 1.89% | 87,282,300 |
| 2017-11-27 | 2017-11-23 | 2.110 | 36,794,000 | +398,000 | 2.51% | 77,635,340 |
| 2017-11-23 | 2017-11-21 | 2.140 | 36,396,000 | +286,000 | 2.49% | 77,887,440 |
| 2017-11-22 | 2017-11-20 | 2.130 | 36,110,000 | +584,000 | 2.47% | 76,914,300 |
| 2017-11-21 | 2017-11-17 | 2.170 | 35,526,000 | +196,000 | 2.43% | 77,091,420 |
| 2017-11-20 | 2017-11-16 | 2.210 | 35,330,000 | +102,000 | 2.41% | 78,079,300 |
| 2017-11-16 | 2017-11-14 | 2.230 | 35,228,000 | +216,000 | 2.41% | 78,558,440 |
| 2017-11-15 | 2017-11-13 | 2.250 | 35,012,000 | +436,000 | 2.39% | 78,777,000 |
| 2017-11-14 | 2017-11-10 | 2.240 | 34,576,000 | +258,000 | 2.36% | 77,450,240 |
| 2017-11-13 | 2017-11-09 | 2.430 | 34,318,000 | +528,000 | 2.34% | 83,392,740 |
| 2017-11-10 | 2017-11-08 | 2.280 | 33,790,000 | +2,070,000 | 2.31% | 77,041,200 |
| 2017-11-09 | 2017-11-07 | 2.250 | 31,720,000 | -6,000 | 2.17% | 71,370,000 |
| 2017-11-07 | 2017-11-03 | 2.210 | 31,726,000 | +5,636,000 | 2.17% | 70,114,460 |
| 2017-11-06 | 2017-11-02 | 2.200 | 26,090,000 | +168,000 | 1.78% | 57,398,000 |
| 2017-11-02 | 2017-10-31 | 2.230 | 25,922,000 | +714,000 | 1.77% | 57,806,060 |
| 2017-11-01 | 2017-10-30 | 2.230 | 25,208,000 | +242,000 | 1.72% | 56,213,840 |
| 2017-10-30 | 2017-10-26 | 2.210 | 24,966,000 | +94,000 | 1.71% | 55,174,860 |
| 2017-10-27 | 2017-10-25 | 2.210 | 24,872,000 | +566,000 | 1.70% | 54,967,120 |
| 2017-10-26 | 2017-10-24 | 2.253 | 24,306,000 | +92,000 | 1.66% | 54,771,461 |
| 2017-10-25 | 2017-10-23 | 2.263 | 24,214,000 | +144,131 | 1.65% | 54,807,737 |
| 2017-10-24 | 2017-10-20 | 2.253 | 24,069,869 | -27,833 | 1.65% | 54,239,360 |
| 2017-10-23 | 2017-10-19 | 2.274 | 24,097,702 | +37,773 | 1.66% | 54,786,919 |
| 2017-10-20 | 2017-10-18 | 2.274 | 24,059,929 | +149,108 | 1.65% | 54,701,041 |
| 2017-10-19 | 2017-10-17 | 2.284 | 23,910,821 | -9,941 | 1.64% | 54,602,579 |
| 2017-10-18 | 2017-10-16 | 2.304 | 23,920,762 | +59,643 | 1.64% | 55,106,560 |
| 2017-10-17 | 2017-10-13 | 2.314 | 23,861,119 | +186,881 | 1.64% | 55,209,200 |
| 2017-10-16 | 2017-10-12 | 2.263 | 23,674,238 | +51,690 | 1.63% | 53,586,000 |
| 2017-10-13 | 2017-10-11 | 2.284 | 23,622,548 | +45,727 | 1.62% | 53,944,281 |
| 2017-10-12 | 2017-10-10 | 2.253 | 23,576,821 | +3,298,250 | 1.62% | 53,128,319 |
| 2017-10-11 | 2017-10-09 | 2.314 | 20,278,571 | +99,404 | 1.39% | 46,919,999 |
| 2017-10-10 | 2017-10-06 | 2.364 | 20,179,167 | +69,584 | 1.39% | 47,705,001 |
| 2017-10-09 | 2017-10-04 | 2.314 | 20,109,583 | +149,107 | 1.38% | 46,528,999 |
| 2017-10-06 | 2017-10-03 | 2.284 | 19,960,476 | +168,988 | 1.37% | 45,581,600 |
| 2017-10-04 | 2017-09-29 | 2.465 | 19,791,488 | +172,964 | 1.36% | 48,779,500 |
| 2017-09-29 | 2017-09-27 | 2.334 | 19,618,524 | +79,524 | 1.35% | 45,787,520 |
| 2017-09-27 | 2017-09-25 | 2.253 | 19,539,000 | +415,512 | 1.34% | 44,029,440 |
| 2017-09-26 | 2017-09-22 | 2.263 | 19,123,488 | +2,169,012 | 1.31% | 43,285,500 |
| 2017-09-25 | 2017-09-21 | 2.394 | 16,954,476 | +725,655 | 1.17% | 40,593,280 |
| 2017-09-22 | 2017-09-20 | 2.404 | 16,228,821 | +570,583 | 1.12% | 39,019,139 |
| 2017-09-20 | 2017-09-18 | 2.414 | 15,658,238 | +924,464 | 1.08% | 37,804,800 |
| 2017-09-19 | 2017-09-15 | 2.414 | 14,733,774 | +455,274 | 1.01% | 35,572,800 |
| 2017-09-18 | 2017-09-14 | 2.465 | 14,278,500 | +367,798 | 0.98% | 35,191,800 |
| 2017-09-15 | 2017-09-13 | 2.535 | 13,910,702 | +508,952 | 0.96% | 35,264,879 |
| 2017-09-14 | 2017-09-12 | 2.545 | 13,401,750 | +25,845 | 0.92% | 34,109,460 |
| 2017-09-13 | 2017-09-11 | 2.515 | 13,375,905 | +276,345 | 0.92% | 33,640,001 |
| 2017-09-12 | 2017-09-08 | 2.686 | 13,099,560 | +139,167 | 0.90% | 35,185,261 |
| 2017-09-08 | 2017-09-06 | 2.716 | 12,960,393 | +79,524 | 0.89% | 35,202,600 |
| 2017-09-07 | 2017-09-05 | 2.807 | 12,880,869 | +109,345 | 0.89% | 36,152,820 |
| 2017-09-06 | 2017-09-04 | 2.877 | 12,771,524 | +7,953 | 0.88% | 36,745,281 |
| 2017-09-05 | 2017-09-01 | 2.857 | 12,763,571 | +168,988 | 0.88% | 36,465,599 |
| 2017-09-04 | 2017-08-31 | 2.817 | 12,594,583 | +15,904 | 0.87% | 35,475,999 |
| 2017-08-31 | 2017-08-29 | 2.817 | 12,578,679 | +9,941 | 0.86% | 35,431,201 |
| 2017-08-30 | 2017-08-28 | 2.817 | 12,568,738 | +1,988 | 0.86% | 35,403,200 |
| 2017-08-29 | 2017-08-25 | 2.927 | 12,566,750 | +69,583 | 0.86% | 36,788,220 |
| 2017-08-24 | 2017-08-21 | 2.937 | 12,497,167 | -224,654 | 0.86% | 36,710,241 |
| 2017-08-18 | 2017-08-16 | 2.777 | 12,721,821 | +5,964 | 0.87% | 35,322,479 |
| 2017-08-17 | 2017-08-15 | 2.756 | 12,715,857 | +1,988 | 0.87% | 35,050,080 |
| 2017-08-10 | 2017-08-08 | 2.937 | 12,713,869 | -47,714 | 0.87% | 37,346,800 |
| 2017-08-09 | 2017-08-07 | 2.968 | 12,761,583 | -7,953 | 0.88% | 37,872,099 |
| 2017-08-08 | 2017-08-04 | 2.867 | 12,769,536 | +7,953 | 0.88% | 36,611,101 |
| 2017-08-04 | 2017-08-02 | 2.958 | 12,761,583 | -91,453 | 0.88% | 37,743,719 |
| 2017-08-02 | 2017-07-31 | 2.877 | 12,853,036 | -19,881 | 0.88% | 36,979,801 |
| 2017-07-31 | 2017-07-27 | 2.907 | 12,872,917 | -9,940 | 0.88% | 37,425,501 |
| 2017-07-28 | 2017-07-26 | 2.948 | 12,882,857 | -159,048 | 0.89% | 37,972,800 |
| 2017-07-26 | 2017-07-24 | 2.917 | 13,041,905 | -11,928 | 0.90% | 38,048,001 |
| 2017-07-25 | 2017-07-21 | 2.917 | 13,053,833 | -5,965 | 0.90% | 38,082,799 |
| 2017-07-24 | 2017-07-20 | 2.907 | 13,059,798 | +9,941 | 0.90% | 37,968,821 |
| 2017-07-21 | 2017-07-19 | 2.907 | 13,049,857 | -3,976 | 0.90% | 37,939,920 |
| 2017-07-20 | 2017-07-18 | 2.887 | 13,053,833 | +11,928 | 0.90% | 37,688,839 |
| 2017-07-19 | 2017-07-17 | 2.978 | 13,041,905 | -866,809 | 0.90% | 38,835,201 |
| 2017-07-18 | 2017-07-14 | 2.857 | 13,908,714 | -63,619 | 0.96% | 39,737,279 |
| 2017-07-17 | 2017-07-13 | 2.807 | 13,972,333 | +9,940 | 0.96% | 39,216,239 |
| 2017-07-14 | 2017-07-12 | 2.666 | 13,962,393 | -5,964 | 0.96% | 37,221,900 |
| 2017-07-13 | 2017-07-11 | 2.616 | 13,968,357 | +29,821 | 0.96% | 36,535,200 |
| 2017-07-12 | 2017-07-10 | 2.636 | 13,938,536 | +81,512 | 0.96% | 36,737,641 |
| 2017-07-11 | 2017-07-07 | 2.676 | 13,857,024 | +59,643 | 0.95% | 37,080,401 |
| 2017-07-10 | 2017-07-06 | 2.606 | 13,797,381 | +69,583 | 0.95% | 35,949,200 |
| 2017-07-07 | 2017-07-05 | 2.565 | 13,727,798 | +214,715 | 0.94% | 35,215,501 |
| 2017-07-06 | 2017-07-04 | 2.565 | 13,513,083 | +172,964 | 0.93% | 34,664,699 |
| 2017-07-05 | 2017-07-03 | 2.606 | 13,340,119 | +167,000 | 0.92% | 34,757,800 |
| 2017-07-04 | 2017-06-30 | 2.374 | 13,173,119 | -1,345,941 | 0.91% | 31,274,720 |
| 2017-07-03 | 2017-06-29 | 2.123 | 14,519,060 | +39,762 | 1.00% | 30,818,661 |
| 2017-06-30 | 2017-06-28 | 1.992 | 14,479,298 | -252,488 | 0.99% | 28,840,681 |
| 2017-06-29 | 2017-06-27 | 2.042 | 14,731,786 | +238,572 | 1.01% | 30,084,601 |
| 2017-06-28 | 2017-06-26 | 2.193 | 14,493,214 | +180,916 | 1.00% | 31,784,399 |
| 2017-06-27 | 2017-06-23 | 2.274 | 14,312,298 | +107,358 | 0.98% | 32,539,481 |
| 2017-06-23 | 2017-06-21 | 2.213 | 14,204,940 | +111,333 | 0.98% | 31,437,999 |
| 2017-06-22 | 2017-06-20 | 2.263 | 14,093,607 | +35,786 | 0.97% | 31,900,500 |
| 2017-06-21 | 2017-06-19 | 2.263 | 14,057,821 | +27,833 | 0.97% | 31,819,499 |
| 2017-06-20 | 2017-06-16 | 2.274 | 14,029,988 | +17,893 | 0.96% | 31,897,640 |
| 2017-06-14 | 2017-06-12 | 2.414 | 14,012,095 | +1,988 | 0.96% | 33,830,399 |
| 2017-06-13 | 2017-06-09 | 2.374 | 14,010,107 | +19,881 | 0.96% | 33,261,840 |
| 2017-06-12 | 2017-06-08 | 2.304 | 13,990,226 | +369,786 | 0.96% | 32,229,460 |
| 2017-06-09 | 2017-06-07 | 2.364 | 13,620,440 | +95,428 | 0.94% | 32,199,699 |
| 2017-06-08 | 2017-06-06 | 2.374 | 13,525,012 | +167,000 | 0.93% | 32,110,160 |
| 2017-06-07 | 2017-06-05 | 2.565 | 13,358,012 | +1,988 | 0.92% | 34,266,900 |
| 2017-06-06 | 2017-06-02 | 2.364 | 13,356,024 | +19,881 | 0.92% | 31,574,600 |
| 2017-06-02 | 2017-05-31 | 2.616 | 13,336,143 | +7,953 | 0.92% | 34,881,600 |
| 2017-06-01 | 2017-05-29 | 2.616 | 13,328,190 | +43,738 | 0.92% | 34,860,799 |
| 2017-05-16 | 2017-05-12 | 2.646 | 13,284,452 | -3,977 | 0.91% | 35,147,319 |
| 2017-05-15 | 2017-05-11 | 2.666 | 13,288,429 | -15,904 | 0.91% | 35,425,201 |
| 2017-05-12 | 2017-05-10 | 2.636 | 13,304,333 | -3,977 | 0.91% | 35,066,079 |
| 2017-05-11 | 2017-05-09 | 2.797 | 13,308,310 | -501,000 | 0.91% | 37,218,641 |
| 2017-05-10 | 2017-05-08 | 2.646 | 13,809,310 | -23,857 | 0.95% | 36,535,961 |
| 2017-05-08 | 2017-05-04 | 2.314 | 13,833,167 | +29,822 | 0.95% | 32,006,801 |
| 2017-05-05 | 2017-05-02 | 2.314 | 13,803,345 | +23,857 | 0.95% | 31,937,799 |
| 2017-04-28 | 2017-04-26 | 2.314 | 13,779,488 | +278,333 | 0.95% | 31,882,600 |
| 2017-04-24 | 2017-04-20 | 2.414 | 13,501,155 | +19,881 | 0.93% | 32,596,801 |
| 2017-04-21 | 2017-04-19 | 2.334 | 13,481,274 | +49,703 | 0.93% | 31,463,840 |
| 2017-04-20 | 2017-04-18 | 2.344 | 13,431,571 | +1,988 | 0.92% | 31,482,959 |
| 2017-04-13 | 2017-04-11 | 2.344 | 13,429,583 | +29,821 | 0.92% | 31,478,299 |
| 2017-04-10 | 2017-04-06 | 2.414 | 13,399,762 | +15,905 | 0.92% | 32,352,000 |
| 2017-04-05 | 2017-03-31 | 2.424 | 13,383,857 | +115,309 | 0.92% | 32,448,240 |
| 2017-04-03 | 2017-03-30 | 2.424 | 13,268,548 | +91,453 | 0.91% | 32,168,681 |
| 2017-03-31 | 2017-03-29 | 2.445 | 13,177,095 | +5,964 | 0.91% | 32,212,079 |
| 2017-03-30 | 2017-03-28 | 2.445 | 13,171,131 | +15,905 | 0.91% | 32,197,500 |
| 2017-03-29 | 2017-03-27 | 2.445 | 13,155,226 | +5,964 | 0.90% | 32,158,620 |
| 2017-03-28 | 2017-03-24 | 2.515 | 13,149,262 | +61,631 | 0.90% | 33,070,000 |
| 2017-03-24 | 2017-03-22 | 2.505 | 13,087,631 | +178,929 | 0.90% | 32,783,340 |
| 2017-03-22 | 2017-03-20 | 2.575 | 12,908,702 | -11,929 | 0.89% | 33,244,159 |
| 2017-03-16 | 2017-03-14 | 2.686 | 12,920,631 | +3,976 | 0.89% | 34,704,660 |
| 2017-03-15 | 2017-03-13 | 2.706 | 12,916,655 | +41,750 | 0.89% | 34,953,861 |
| 2017-03-14 | 2017-03-10 | 2.766 | 12,874,905 | +5,965 | 0.88% | 35,618,001 |
| 2017-03-13 | 2017-03-09 | 2.797 | 12,868,940 | +7,952 | 0.88% | 35,989,879 |
| 2017-03-09 | 2017-03-07 | 2.787 | 12,860,988 | +7,952 | 0.88% | 35,838,260 |
| 2017-03-08 | 2017-03-06 | 2.807 | 12,853,036 | -45,726 | 0.88% | 36,074,701 |
| 2017-03-07 | 2017-03-03 | 2.847 | 12,898,762 | -29,821 | 0.89% | 36,722,080 |
| 2017-03-06 | 2017-03-02 | 2.817 | 12,928,583 | +33,797 | 0.89% | 36,416,799 |
| 2017-03-03 | 2017-03-01 | 2.887 | 12,894,786 | -23,857 | 0.89% | 37,229,641 |
| 2017-03-02 | 2017-02-28 | 2.867 | 12,918,643 | +69,583 | 0.89% | 37,038,600 |
| 2017-03-01 | 2017-02-27 | 2.817 | 12,849,060 | -5,964 | 0.88% | 36,192,801 |
| 2017-02-28 | 2017-02-24 | 2.817 | 12,855,024 | +27,834 | 0.88% | 36,209,601 |
| 2017-02-27 | 2017-02-23 | 2.807 | 12,827,190 | +33,797 | 0.88% | 36,002,159 |
| 2017-02-24 | 2017-02-22 | 2.917 | 12,793,393 | -7,952 | 0.88% | 37,323,000 |
| 2017-02-23 | 2017-02-21 | 2.917 | 12,801,345 | -21,869 | 0.88% | 37,346,199 |
| 2017-02-20 | 2017-02-16 | 2.927 | 12,823,214 | -79,524 | 0.88% | 37,538,999 |
| 2017-02-17 | 2017-02-15 | 2.817 | 12,902,738 | +53,678 | 0.89% | 36,344,000 |
| 2017-02-16 | 2017-02-14 | 2.807 | 12,849,060 | +107,358 | 0.88% | 36,063,541 |
| 2017-02-15 | 2017-02-13 | 2.817 | 12,741,702 | +77,535 | 0.88% | 35,890,399 |
| 2017-02-14 | 2017-02-10 | 2.797 | 12,664,167 | +85,488 | 0.87% | 35,417,201 |
| 2017-02-13 | 2017-02-09 | 2.736 | 12,578,679 | +23,858 | 0.86% | 34,418,881 |
| 2017-02-10 | 2017-02-08 | 2.807 | 12,554,821 | -3,977 | 0.86% | 35,237,699 |
| 2017-02-09 | 2017-02-07 | 2.766 | 12,558,798 | +47,715 | 0.86% | 34,743,501 |
| 2017-02-08 | 2017-02-06 | 2.797 | 12,511,083 | +19,881 | 0.86% | 34,989,079 |
| 2017-02-07 | 2017-02-03 | 2.797 | 12,491,202 | +5,964 | 0.86% | 34,933,479 |
| 2017-02-03 | 2017-02-01 | 2.736 | 12,485,238 | +29,821 | 0.86% | 34,163,200 |
| 2017-02-02 | 2017-01-27 | 2.857 | 12,455,417 | +23,857 | 0.86% | 35,585,201 |
| 2017-02-01 | 2017-01-25 | 2.777 | 12,431,560 | +49,703 | 0.85% | 34,516,561 |
| 2017-01-26 | 2017-01-24 | 2.807 | 12,381,857 | +97,417 | 0.85% | 34,752,240 |
| 2017-01-25 | 2017-01-23 | 2.897 | 12,284,440 | +31,809 | 0.84% | 35,591,039 |
| 2017-01-24 | 2017-01-20 | 2.595 | 12,252,631 | -15,905 | 0.84% | 31,801,080 |
| 2017-01-23 | 2017-01-19 | 2.595 | 12,268,536 | -39,762 | 0.84% | 31,842,361 |
| 2017-01-20 | 2017-01-18 | 2.565 | 12,308,298 | +47,715 | 0.85% | 31,574,101 |
| 2017-01-19 | 2017-01-17 | 2.455 | 12,260,583 | -11,929 | 0.84% | 30,094,959 |
| 2017-01-18 | 2017-01-16 | 2.445 | 12,272,512 | +19,881 | 0.84% | 30,000,780 |
| 2017-01-17 | 2017-01-13 | 2.495 | 12,252,631 | +71,571 | 0.84% | 30,568,480 |
| 2017-01-16 | 2017-01-12 | 2.495 | 12,181,060 | +33,798 | 0.84% | 30,389,921 |
| 2017-01-13 | 2017-01-11 | 2.505 | 12,147,262 | +168,988 | 0.83% | 30,427,800 |
| 2017-01-12 | 2017-01-10 | 2.616 | 11,978,274 | +21,869 | 0.82% | 31,330,000 |
| 2017-01-11 | 2017-01-09 | 2.616 | 11,956,405 | +437,381 | 0.82% | 31,272,801 |
| 2017-01-10 | 2017-01-06 | 2.726 | 11,519,024 | +35,786 | 0.79% | 31,403,481 |
| 2017-01-09 | 2017-01-05 | 2.777 | 11,483,238 | -21,869 | 0.79% | 31,883,520 |
| 2017-01-05 | 2017-01-03 | 2.736 | 11,505,107 | +216,702 | 0.79% | 31,481,280 |
| 2017-01-04 | 2016-12-30 | 3.139 | 11,288,405 | -757,464 | 0.78% | 35,430,721 |
| 2017-01-03 | 2016-12-29 | 3.420 | 12,045,869 | +302,190 | 0.83% | 41,201,200 |
| 2016-12-30 | 2016-12-28 | 3.269 | 11,743,679 | -204,773 | 0.82% | 38,395,501 |
| 2016-12-29 | 2016-12-23 | 2.344 | 11,948,452 | +11,928 | 0.83% | 28,006,599 |
| 2016-12-28 | 2016-12-22 | 2.364 | 11,936,524 | -13,916 | 0.83% | 28,218,800 |
| 2016-12-22 | 2016-12-20 | 2.284 | 11,950,440 | +19,880 | 0.83% | 27,289,939 |
| 2016-12-21 | 2016-12-19 | 2.354 | 11,930,560 | -19,880 | 0.83% | 28,084,681 |
| 2016-12-20 | 2016-12-16 | 2.364 | 11,950,440 | +43,738 | 0.83% | 28,251,699 |
| 2016-12-19 | 2016-12-15 | 2.374 | 11,906,702 | -3,977 | 0.83% | 28,268,079 |
| 2016-12-15 | 2016-12-13 | 2.354 | 11,910,679 | -11,928 | 0.83% | 28,037,881 |
| 2016-12-14 | 2016-12-12 | 2.394 | 11,922,607 | +101,393 | 0.83% | 28,545,720 |
| 2016-12-13 | 2016-12-09 | 2.334 | 11,821,214 | +155,071 | 0.83% | 27,589,439 |
| 2016-12-12 | 2016-12-08 | 2.284 | 11,666,143 | -31,809 | 0.82% | 26,640,720 |
| 2016-12-09 | 2016-12-07 | 2.404 | 11,697,952 | +184,892 | 0.82% | 28,125,519 |
| 2016-12-08 | 2016-12-06 | 2.203 | 11,513,060 | +167,000 | 0.80% | 25,364,581 |
| 2016-12-07 | 2016-12-05 | 2.243 | 11,346,060 | +67,596 | 0.79% | 25,453,221 |
| 2016-12-06 | 2016-12-02 | 2.274 | 11,278,464 | +373,762 | 0.79% | 25,641,959 |
| 2016-12-05 | 2016-12-01 | 2.103 | 10,904,702 | +89,464 | 0.91% | 22,927,299 |
| 2016-12-02 | 2016-11-30 | 2.133 | 10,815,238 | +33,798 | 0.91% | 23,065,600 |
| 2016-12-01 | 2016-11-29 | 2.133 | 10,781,440 | -272,370 | 0.90% | 22,993,519 |
| 2016-11-30 | 2016-11-28 | 2.183 | 11,053,810 | +55,667 | 0.93% | 24,130,401 |
| 2016-11-29 | 2016-11-25 | 2.314 | 10,998,143 | -1,988 | 0.92% | 25,447,200 |
| 2016-11-28 | 2016-11-24 | 2.274 | 11,000,131 | +109,345 | 0.92% | 25,009,160 |
| 2016-11-24 | 2016-11-22 | 2.294 | 10,890,786 | +168,988 | 0.91% | 24,979,681 |
| 2016-11-23 | 2016-11-21 | 2.334 | 10,721,798 | +174,953 | 0.90% | 25,023,521 |
| 2016-11-22 | 2016-11-18 | 2.384 | 10,546,845 | +149,107 | 0.88% | 25,145,699 |
| 2016-11-21 | 2016-11-17 | 2.364 | 10,397,738 | +99,405 | 0.87% | 24,581,000 |
| 2016-11-18 | 2016-11-16 | 2.445 | 10,298,333 | +206,762 | 0.86% | 25,174,799 |
| 2016-11-17 | 2016-11-15 | 2.414 | 10,091,571 | +270,381 | 0.85% | 24,364,799 |
| 2016-11-16 | 2016-11-14 | 2.193 | 9,821,190 | +55,666 | 0.82% | 21,538,399 |
| 2016-11-15 | 2016-11-11 | 2.203 | 9,765,524 | -19,881 | 0.82% | 21,514,560 |
| 2016-11-11 | 2016-11-09 | 2.243 | 9,785,405 | -3,976 | 0.82% | 21,952,121 |
| 2016-11-10 | 2016-11-08 | 2.334 | 9,789,381 | +5,964 | 0.82% | 22,847,360 |
| 2016-11-08 | 2016-11-04 | 2.263 | 9,783,417 | +53,679 | 0.82% | 22,144,501 |
| 2016-11-07 | 2016-11-03 | 2.294 | 9,729,738 | +29,821 | 0.82% | 22,316,640 |
| 2016-11-04 | 2016-11-02 | 2.334 | 9,699,917 | +39,762 | 0.81% | 22,638,561 |
| 2016-11-03 | 2016-11-01 | 2.314 | 9,660,155 | +3,976 | 0.81% | 22,351,401 |
| 2016-11-02 | 2016-10-31 | 2.294 | 9,656,179 | +21,869 | 0.81% | 22,147,921 |
| 2016-11-01 | 2016-10-28 | 2.414 | 9,634,310 | +101,393 | 0.81% | 23,260,801 |
| 2016-10-31 | 2016-10-27 | 2.203 | 9,532,917 | -19,881 | 0.80% | 21,002,101 |
| 2016-10-28 | 2016-10-26 | 2.193 | 9,552,798 | +107,358 | 0.80% | 20,949,801 |
| 2016-10-27 | 2016-10-25 | 2.304 | 9,445,440 | -202,786 | 0.79% | 21,759,579 |
| 2016-10-26 | 2016-10-24 | 2.354 | 9,648,226 | -35,786 | 0.81% | 22,712,040 |
| 2016-10-24 | 2016-10-19 | 2.304 | 9,684,012 | -337,976 | 0.81% | 22,309,180 |
| 2016-10-20 | 2016-10-18 | 2.304 | 10,021,988 | -602,393 | 0.84% | 23,087,780 |
| 2016-10-19 | 2016-10-17 | 2.314 | 10,624,381 | -109,345 | 0.89% | 24,582,400 |
| 2016-10-18 | 2016-10-14 | 2.364 | 10,733,726 | +73,559 | 0.90% | 25,375,300 |
| 2016-10-17 | 2016-10-13 | 2.374 | 10,660,167 | +25,846 | 0.89% | 25,308,641 |
| 2016-10-14 | 2016-10-12 | 2.394 | 10,634,321 | +11,928 | 0.89% | 25,461,239 |
| 2016-10-13 | 2016-10-11 | 2.434 | 10,622,393 | +129,226 | 0.89% | 25,860,120 |
| 2016-10-12 | 2016-10-07 | 2.364 | 10,493,167 | -9,940 | 0.88% | 24,806,601 |
| 2016-10-07 | 2016-10-05 | 2.465 | 10,503,107 | -916,512 | 0.88% | 25,886,700 |
| 2016-10-06 | 2016-10-04 | 2.545 | 11,419,619 | -145,131 | 0.96% | 29,064,640 |
| 2016-10-05 | 2016-10-03 | 2.575 | 11,564,750 | +5,964 | 0.97% | 29,783,040 |
| 2016-10-04 | 2016-09-30 | 2.525 | 11,558,786 | +351,893 | 0.97% | 29,186,281 |
| 2016-10-03 | 2016-09-29 | 2.414 | 11,206,893 | +7,953 | 0.94% | 27,057,600 |
| 2016-09-29 | 2016-09-27 | 2.505 | 11,198,940 | -9,941 | 0.94% | 28,052,339 |
| 2016-09-28 | 2016-09-26 | 2.515 | 11,208,881 | -73,559 | 0.94% | 28,190,000 |
| 2016-09-27 | 2016-09-23 | 2.565 | 11,282,440 | -87,477 | 0.95% | 28,942,499 |
| 2016-09-26 | 2016-09-22 | 2.666 | 11,369,917 | -63,619 | 0.95% | 30,310,701 |
| 2016-09-23 | 2016-09-21 | 2.736 | 11,433,536 | +39,762 | 0.96% | 31,285,441 |
| 2016-09-22 | 2016-09-20 | 2.716 | 11,393,774 | +29,822 | 0.96% | 30,947,401 |
| 2016-09-21 | 2016-09-19 | 2.686 | 11,363,952 | -5,965 | 0.95% | 30,523,439 |
| 2016-09-19 | 2016-09-14 | 2.515 | 11,369,917 | -57,654 | 0.95% | 28,595,001 |
| 2016-09-15 | 2016-09-13 | 2.495 | 11,427,571 | -29,822 | 0.96% | 28,510,079 |
| 2016-09-09 | 2016-09-07 | 2.505 | 11,457,393 | -33,797 | 0.96% | 28,699,740 |
| 2016-09-07 | 2016-09-05 | 2.465 | 11,491,190 | -13,917 | 0.96% | 28,321,999 |
| 2016-09-06 | 2016-09-02 | 2.434 | 11,505,107 | +1,988 | 0.96% | 28,009,080 |
| 2016-09-02 | 2016-08-31 | 2.485 | 11,503,119 | -33,798 | 0.96% | 28,582,840 |
| 2016-09-01 | 2016-08-30 | 2.414 | 11,536,917 | +7,953 | 0.97% | 27,854,401 |
| 2016-08-30 | 2016-08-26 | 2.475 | 11,528,964 | -73,560 | 0.97% | 28,531,079 |
| 2016-08-26 | 2016-08-24 | 2.374 | 11,602,524 | +9,941 | 0.97% | 27,545,920 |
| 2016-08-25 | 2016-08-23 | 2.384 | 11,592,583 | -11,929 | 0.97% | 27,638,939 |
| 2016-08-24 | 2016-08-22 | 2.334 | 11,604,512 | -51,690 | 0.97% | 27,083,680 |
| 2016-08-23 | 2016-08-19 | 2.274 | 11,656,202 | -19,881 | 0.98% | 26,500,759 |
| 2016-08-19 | 2016-08-17 | 2.294 | 11,676,083 | +53,678 | 0.98% | 26,780,879 |
| 2016-08-18 | 2016-08-16 | 2.334 | 11,622,405 | -9,940 | 0.97% | 27,125,441 |
| 2016-08-17 | 2016-08-15 | 2.374 | 11,632,345 | +17,893 | 0.98% | 27,616,719 |
| 2016-08-16 | 2016-08-12 | 2.394 | 11,614,452 | -131,215 | 0.97% | 27,807,919 |
| 2016-08-12 | 2016-08-10 | 2.263 | 11,745,667 | +7,953 | 0.98% | 26,586,001 |
| 2016-08-11 | 2016-08-09 | 2.294 | 11,737,714 | +9,940 | 0.98% | 26,922,239 |
| 2016-08-08 | 2016-08-04 | 2.314 | 11,727,774 | -31,809 | 0.98% | 27,135,400 |
| 2016-08-05 | 2016-08-03 | 2.304 | 11,759,583 | -13,917 | 0.99% | 27,090,699 |
| 2016-08-03 | 2016-07-29 | 2.344 | 11,773,500 | -65,607 | 0.99% | 27,596,520 |
| 2016-08-01 | 2016-07-28 | 2.334 | 11,839,107 | -15,905 | 0.99% | 27,631,200 |
| 2016-07-29 | 2016-07-27 | 2.324 | 11,855,012 | +11,929 | 0.99% | 27,549,060 |
| 2016-07-28 | 2016-07-26 | 2.274 | 11,843,083 | +155,071 | 0.99% | 26,925,639 |
| 2016-07-26 | 2016-07-22 | 2.434 | 11,688,012 | -3,976 | 0.98% | 28,454,360 |
| 2016-07-25 | 2016-07-21 | 2.424 | 11,691,988 | -29,822 | 0.98% | 28,346,420 |
| 2016-07-22 | 2016-07-20 | 2.384 | 11,721,810 | -19,880 | 0.98% | 27,947,041 |
| 2016-07-21 | 2016-07-19 | 2.505 | 11,741,690 | -7,953 | 0.98% | 29,411,879 |
| 2016-07-20 | 2016-07-18 | 2.455 | 11,749,643 | +97,417 | 0.99% | 28,840,800 |
| 2016-07-19 | 2016-07-15 | 2.555 | 11,652,226 | -81,512 | 0.98% | 29,773,880 |
| 2016-07-18 | 2016-07-14 | 2.575 | 11,733,738 | -17,893 | 0.98% | 30,218,240 |
| 2016-07-15 | 2016-07-13 | 2.676 | 11,751,631 | -1,988 | 0.99% | 31,446,520 |
| 2016-07-14 | 2016-07-12 | 2.595 | 11,753,619 | -9,941 | 0.99% | 30,505,920 |
| 2016-07-13 | 2016-07-11 | 2.696 | 11,763,560 | +11,929 | 0.99% | 31,715,121 |
| 2016-07-12 | 2016-07-08 | 2.716 | 11,751,631 | +7,952 | 0.99% | 31,919,400 |
| 2016-07-11 | 2016-07-07 | 2.787 | 11,743,679 | -57,654 | 0.98% | 32,724,781 |
| 2016-07-08 | 2016-07-06 | 2.585 | 11,801,333 | -83,500 | 0.99% | 30,511,039 |
| 2016-07-07 | 2016-07-05 | 2.485 | 11,884,833 | -33,798 | 1.00% | 29,531,319 |
| 2016-07-06 | 2016-07-04 | 2.314 | 11,918,631 | +3,976 | 1.00% | 27,577,000 |
| 2016-07-05 | 2016-06-30 | 2.364 | 11,914,655 | +49,703 | 1.00% | 28,167,101 |
| 2016-07-04 | 2016-06-29 | 2.233 | 11,864,952 | -7,953 | 0.99% | 26,497,919 |
| 2016-06-30 | 2016-06-28 | 2.334 | 11,872,905 | -5,964 | 1.00% | 27,710,081 |
| 2016-06-29 | 2016-06-27 | 2.314 | 11,878,869 | -25,845 | 1.00% | 27,485,000 |
| 2016-06-28 | 2016-06-24 | 2.163 | 11,904,714 | +220,678 | 1.00% | 25,748,399 |
| 2016-06-27 | 2016-06-23 | 2.294 | 11,684,036 | +27,834 | 0.98% | 26,799,121 |
| 2016-06-24 | 2016-06-22 | 2.284 | 11,656,202 | +117,297 | 0.98% | 26,618,019 |
| 2016-06-23 | 2016-06-21 | 2.344 | 11,538,905 | +15,905 | 0.97% | 27,046,641 |
| 2016-06-22 | 2016-06-20 | 2.414 | 11,523,000 | -9,940 | 0.97% | 27,820,800 |
| 2016-06-21 | 2016-06-17 | 2.545 | 11,532,940 | -73,560 | 0.97% | 29,353,059 |
| 2016-06-20 | 2016-06-16 | 2.535 | 11,606,500 | -87,476 | 0.97% | 29,423,520 |
| 2016-06-16 | 2016-06-14 | 2.656 | 11,693,976 | +9,940 | 0.98% | 31,056,959 |
| 2016-06-15 | 2016-06-13 | 2.646 | 11,684,036 | -13,916 | 0.98% | 30,913,021 |
| 2016-06-14 | 2016-06-10 | 2.736 | 11,697,952 | -35,786 | 0.98% | 32,008,959 |
| 2016-06-13 | 2016-06-08 | 2.807 | 11,733,738 | -89,464 | 0.98% | 32,933,160 |
| 2016-06-10 | 2016-06-07 | 2.777 | 11,823,202 | -190,858 | 0.99% | 32,827,439 |
| 2016-06-08 | 2016-06-06 | 2.656 | 12,014,060 | +113,322 | 1.01% | 31,907,041 |
| 2016-06-07 | 2016-06-03 | 2.746 | 11,900,738 | -167,000 | 1.00% | 32,683,560 |
| 2016-06-06 | 2016-06-02 | 2.787 | 12,067,738 | -85,488 | 1.01% | 33,627,800 |
| 2016-06-03 | 2016-06-01 | 2.787 | 12,153,226 | +25,845 | 1.02% | 33,866,019 |
| 2016-06-02 | 2016-05-31 | 2.756 | 12,127,381 | -371,774 | 1.02% | 33,428,000 |
| 2016-06-01 | 2016-05-30 | 2.817 | 12,499,155 | +441,357 | 1.05% | 35,207,201 |
| 2016-05-31 | 2016-05-27 | 2.455 | 12,057,798 | -81,512 | 1.01% | 29,597,201 |
| 2016-05-30 | 2016-05-26 | 2.455 | 12,139,310 | -47,714 | 1.02% | 29,797,281 |
| 2016-05-27 | 2016-05-25 | 2.414 | 12,187,024 | -81,512 | 1.02% | 29,424,000 |
| 2016-05-26 | 2016-05-24 | 2.414 | 12,268,536 | +65,607 | 1.03% | 29,620,801 |
| 2016-05-25 | 2016-05-23 | 2.495 | 12,202,929 | +57,655 | 1.02% | 30,444,481 |
| 2016-05-24 | 2016-05-20 | 2.183 | 12,145,274 | +153,084 | 1.02% | 26,513,060 |
| 2016-05-23 | 2016-05-19 | 2.475 | 11,992,190 | +103,380 | 1.01% | 29,677,439 |
| 2016-05-20 | 2016-05-18 | 2.726 | 11,888,810 | +1,298,227 | 1.00% | 32,411,601 |
| 2016-05-19 | 2016-05-17 | 2.988 | 10,590,583 | +455,273 | 0.89% | 31,642,379 |
| 2016-05-18 | 2016-05-16 | 2.354 | 10,135,310 | -377,738 | 0.85% | 23,858,641 |
| 2016-05-17 | 2016-05-13 | 1.801 | 10,513,048 | -159,047 | 0.88% | 18,931,041 |
| 2016-05-16 | 2016-05-12 | 1.690 | 10,672,095 | -17,893 | 0.89% | 18,036,480 |
| 2016-05-13 | 2016-05-11 | 1.750 | 10,689,988 | +35,786 | 0.90% | 18,711,960 |
| 2016-05-12 | 2016-05-10 | 1.640 | 10,654,202 | +97,416 | 0.89% | 17,470,339 |
| 2016-05-11 | 2016-05-09 | 1.539 | 10,556,786 | -184,893 | 0.89% | 16,248,600 |
| 2016-05-10 | 2016-05-06 | 1.690 | 10,741,679 | +471,179 | 0.90% | 18,154,081 |
| 2016-05-09 | 2016-05-05 | 1.861 | 10,270,500 | -85,488 | 0.86% | 19,114,200 |
| 2016-05-06 | 2016-05-04 | 1.861 | 10,355,988 | -53,679 | 0.87% | 19,273,300 |
| 2016-05-05 | 2016-05-03 | 1.851 | 10,409,667 | +61,631 | 0.87% | 19,268,481 |
| 2016-05-04 | 2016-04-29 | 1.901 | 10,348,036 | -188,869 | 0.87% | 19,674,901 |
| 2016-05-03 | 2016-04-28 | 1.801 | 10,536,905 | +304,179 | 0.88% | 18,974,000 |
| 2016-04-29 | 2016-04-27 | 1.881 | 10,232,726 | +737,583 | 0.86% | 19,249,780 |
| 2016-04-28 | 2016-04-26 | 2.213 | 9,495,143 | +312,131 | 0.80% | 21,014,400 |
| 2016-04-27 | 2016-04-25 | 2.525 | 9,183,012 | +53,679 | 0.77% | 23,187,380 |
| 2016-04-26 | 2016-04-22 | 2.867 | 9,129,333 | +123,262 | 0.77% | 26,174,399 |
| 2016-04-25 | 2016-04-21 | 3.028 | 9,006,071 | -41,750 | 0.75% | 27,270,599 |
| 2016-04-22 | 2016-04-20 | 2.968 | 9,047,821 | +198,809 | 0.76% | 26,850,899 |
| 2016-04-21 | 2016-04-19 | 3.008 | 8,849,012 | +97,417 | 0.74% | 26,616,980 |
| 2016-04-20 | 2016-04-18 | 3.028 | 8,751,595 | +67,595 | 0.73% | 26,500,039 |
| 2016-04-19 | 2016-04-15 | 3.109 | 8,684,000 | +39,762 | 0.73% | 26,994,240 |
| 2016-04-18 | 2016-04-14 | 3.219 | 8,644,238 | +61,631 | 0.72% | 27,827,200 |
| 2016-04-15 | 2016-04-13 | 3.199 | 8,582,607 | +71,571 | 0.72% | 27,456,120 |
| 2016-04-14 | 2016-04-12 | 3.239 | 8,511,036 | +63,619 | 0.71% | 27,569,641 |
| 2016-04-13 | 2016-04-11 | 3.330 | 8,447,417 | +63,619 | 0.71% | 28,128,381 |
| 2016-04-12 | 2016-04-08 | 3.410 | 8,383,798 | -37,773 | 0.70% | 28,591,261 |
| 2016-04-11 | 2016-04-07 | 3.511 | 8,421,571 | +123,261 | 0.71% | 29,567,278 |
| 2016-04-08 | 2016-04-06 | 3.370 | 8,298,310 | -9,940 | 0.70% | 27,965,802 |
| 2016-04-07 | 2016-04-05 | 3.491 | 8,308,250 | -37,774 | 0.70% | 29,002,260 |
| 2016-04-06 | 2016-04-01 | 3.521 | 8,346,024 | -39,762 | 0.70% | 29,386,001 |
| 2016-04-05 | 2016-03-31 | 3.259 | 8,385,786 | +178,929 | 0.70% | 27,332,641 |
| 2016-04-01 | 2016-03-30 | 3.531 | 8,206,857 | -111,333 | 0.69% | 28,978,559 |
| 2016-03-31 | 2016-03-29 | 3.501 | 8,318,190 | +312,130 | 0.70% | 29,120,638 |
| 2016-03-30 | 2016-03-24 | 3.984 | 8,006,060 | +97,417 | 0.67% | 31,893,842 |
| 2016-03-29 | 2016-03-23 | 4.064 | 7,908,643 | -1,294,250 | 0.66% | 32,142,241 |
| 2016-03-24 | 2016-03-22 | 3.370 | 9,202,893 | +592,453 | 0.77% | 31,014,300 |
| 2016-03-23 | 2016-03-21 | 3.551 | 8,610,440 | -53,679 | 0.72% | 30,576,858 |
| 2016-03-22 | 2016-03-18 | 3.008 | 8,664,119 | -532,810 | 0.73% | 26,060,840 |
| 2016-03-21 | 2016-03-17 | 2.696 | 9,196,929 | +155,072 | 0.77% | 24,795,361 |
| 2016-03-18 | 2016-03-16 | 2.555 | 9,041,857 | +17,893 | 0.76% | 23,103,840 |
| 2016-03-17 | 2016-03-15 | 2.636 | 9,023,964 | +455,274 | 0.76% | 23,784,359 |
| 2016-03-16 | 2016-03-14 | 2.736 | 8,568,690 | -133,203 | 0.72% | 23,446,399 |
| 2016-03-15 | 2016-03-11 | 2.686 | 8,701,893 | -332,012 | 0.73% | 23,373,180 |
| 2016-03-14 | 2016-03-10 | 2.666 | 9,033,905 | -51,690 | 0.76% | 24,083,201 |
| 2016-03-11 | 2016-03-09 | 2.787 | 9,085,595 | -538,774 | 0.76% | 25,317,799 |
| 2016-03-10 | 2016-03-08 | 2.766 | 9,624,369 | +504,976 | 0.81% | 26,625,500 |
| 2016-03-09 | 2016-03-07 | 2.847 | 9,119,393 | -214,714 | 0.76% | 25,962,420 |
| 2016-03-08 | 2016-03-04 | 2.716 | 9,334,107 | -357,857 | 0.94% | 25,353,000 |
| 2016-03-07 | 2016-03-03 | 2.706 | 9,691,964 | -355,869 | 0.97% | 26,227,499 |
| 2016-03-04 | 2016-03-02 | 2.706 | 10,047,833 | +930,428 | 1.01% | 27,190,519 |
| 2016-03-03 | 2016-03-01 | 1.911 | 9,117,405 | +731,619 | 0.92% | 17,426,800 |
| 2016-03-02 | 2016-02-29 | 1.429 | 8,385,786 | -101,393 | 0.84% | 11,979,120 |
| 2016-03-01 | 2016-02-26 | 1.086 | 8,487,179 | +113,322 | 0.85% | 9,221,040 |
| 2016-02-29 | 2016-02-25 | 1.107 | 8,373,857 | +59,643 | 0.84% | 9,266,400 |
| 2016-02-26 | 2016-02-24 | 1.167 | 8,314,214 | +59,643 | 0.84% | 9,702,240 |
| 2016-02-25 | 2016-02-23 | 1.207 | 8,254,571 | +129,226 | 0.83% | 9,964,799 |
| 2016-02-24 | 2016-02-22 | 1.247 | 8,125,345 | +9,940 | 0.82% | 10,135,760 |
| 2016-02-23 | 2016-02-19 | 1.066 | 8,115,405 | +41,750 | 0.82% | 8,653,840 |
| 2016-02-22 | 2016-02-18 | 1.076 | 8,073,655 | +41,750 | 0.81% | 8,690,540 |
| 2016-02-19 | 2016-02-17 | 1.076 | 8,031,905 | +161,036 | 0.81% | 8,645,600 |
| 2016-02-18 | 2016-02-16 | 1.097 | 7,870,869 | -49,702 | 0.79% | 8,630,620 |
| 2016-02-17 | 2016-02-15 | 1.137 | 7,920,571 | +395,631 | 0.80% | 9,003,840 |
| 2016-02-16 | 2016-02-12 | 1.026 | 7,524,940 | +552,690 | 0.76% | 7,721,400 |
| 2016-02-15 | 2016-02-11 | 1.197 | 6,972,250 | +433,405 | 0.70% | 8,346,660 |
| 2016-02-12 | 2016-02-05 | 1.318 | 6,538,845 | -149,107 | 0.66% | 8,617,180 |
| 2016-02-11 | 2016-02-04 | 1.429 | 6,687,952 | -248,512 | 0.67% | 9,553,759 |
| 2016-02-05 | 2016-02-03 | 1.429 | 6,936,464 | +87,476 | 0.70% | 9,908,760 |
| 2016-02-04 | 2016-02-02 | 1.469 | 6,848,988 | +499,012 | 0.69% | 10,059,400 |
| 2016-02-03 | 2016-02-01 | 1.318 | 6,349,976 | +133,202 | 0.64% | 8,368,280 |
| 2016-02-02 | 2016-01-29 | 1.097 | 6,216,774 | +608,357 | 0.63% | 6,816,860 |
| 2016-02-01 | 2016-01-28 | 1.298 | 5,608,417 | -113,321 | 0.56% | 7,278,180 |
| 2016-01-29 | 2016-01-27 | 1.388 | 5,721,738 | +172,964 | 0.58% | 7,943,280 |
| 2016-01-28 | 2016-01-26 | 1.539 | 5,548,774 | +17,893 | 0.56% | 8,540,460 |
| 2016-01-27 | 2016-01-25 | 1.650 | 5,530,881 | -45,726 | 0.56% | 9,124,960 |
| 2016-01-26 | 2016-01-22 | 1.700 | 5,576,607 | -6,218,762 | 0.56% | 9,480,900 |
| 2016-01-25 | 2016-01-21 | 1.348 | 11,795,369 | +1,759,464 | 1.19% | 15,900,440 |
| 2016-01-22 | 2016-01-20 | 1.257 | 10,035,905 | -1,003,988 | 1.01% | 12,620,000 |
| 2016-01-21 | 2016-01-19 | 1.177 | 11,039,893 | -389,667 | 1.11% | 12,994,020 |
| 2016-01-20 | 2016-01-18 | 1.016 | 11,429,560 | +89,465 | 1.15% | 11,612,980 |
| 2016-01-19 | 2016-01-15 | 0.996 | 11,340,095 | +83,500 | 1.14% | 11,293,920 |
| 2016-01-18 | 2016-01-14 | 1.086 | 11,256,595 | +39,762 | 1.13% | 12,229,920 |
| 2016-01-15 | 2016-01-13 | 1.097 | 11,216,833 | -842,953 | 1.13% | 12,299,560 |
| 2016-01-14 | 2016-01-12 | 1.107 | 12,059,786 | -286,285 | 1.21% | 13,345,200 |
| 2016-01-13 | 2016-01-11 | 1.177 | 12,346,071 | -3,077,572 | 1.24% | 14,531,399 |
| 2016-01-12 | 2016-01-08 | 1.257 | 15,423,643 | -349,905 | 1.55% | 19,395,000 |
| 2016-01-11 | 2016-01-07 | 1.227 | 15,773,548 | -31,809 | 1.59% | 19,358,960 |
| 2016-01-08 | 2016-01-06 | 1.237 | 15,805,357 | -2,357,881 | 1.59% | 19,557,000 |
| 2016-01-06 | 2016-01-04 | 1.056 | 18,163,238 | -141,155 | 1.83% | 19,185,600 |
| 2016-01-05 | 2015-12-31 | 0.986 | 18,304,393 | +33,798 | 1.84% | 18,045,720 |
| 2016-01-04 | 2015-12-29 | 0.946 | 18,270,595 | -107,357 | 1.84% | 17,277,200 |
| 2015-12-30 | 2015-12-28 | 0.966 | 18,377,952 | -17,893 | 1.85% | 17,748,480 |
| 2015-12-29 | 2015-12-24 | 1.006 | 18,395,845 | -1,023,869 | 1.85% | 18,506,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 19,419,714 | +149,107 | 1.95% | 16,996,320 |
| 2015-12-23 | 2015-12-21 | 0.865 | 19,270,607 | +95,428 | 1.94% | 16,671,960 |
| 2015-12-22 | 2015-12-18 | 0.926 | 19,175,179 | +89,465 | 1.93% | 17,746,800 |
| 2015-12-21 | 2015-12-17 | 0.946 | 19,085,714 | +49,702 | 1.92% | 18,048,000 |
| 2015-12-18 | 2015-12-16 | 0.956 | 19,036,012 | +97,417 | 1.92% | 18,192,500 |
| 2015-12-17 | 2015-12-15 | 0.976 | 18,938,595 | -174,953 | 1.91% | 18,480,440 |
| 2015-12-16 | 2015-12-14 | 0.986 | 19,113,548 | -172,964 | 1.92% | 18,843,440 |
| 2015-12-15 | 2015-12-11 | 0.996 | 19,286,512 | -2,013,940 | 1.94% | 19,207,980 |
| 2015-12-14 | 2015-12-10 | 0.986 | 21,300,452 | -677,941 | 2.14% | 20,999,440 |
| 2015-12-11 | 2015-12-09 | 0.795 | 21,978,393 | -69,583 | 2.21% | 17,466,900 |
| 2015-12-10 | 2015-12-08 | 0.815 | 22,047,976 | -35,786 | 2.22% | 17,965,800 |
| 2015-12-09 | 2015-12-07 | 0.845 | 22,083,762 | -23,857 | 2.22% | 18,661,440 |
| 2015-12-08 | 2015-12-04 | 0.875 | 22,107,619 | +139,167 | 2.22% | 19,348,800 |
| 2015-12-07 | 2015-12-03 | 0.875 | 21,968,452 | +121,273 | 2.21% | 19,227,000 |
| 2015-12-04 | 2015-12-02 | 0.795 | 21,847,179 | +65,608 | 2.20% | 17,362,620 |
| 2015-12-03 | 2015-12-01 | 0.815 | 21,781,571 | +11,928 | 2.19% | 17,748,720 |
| 2015-12-02 | 2015-11-30 | 0.805 | 21,769,643 | -77,536 | 2.19% | 17,520,000 |
| 2015-12-01 | 2015-11-27 | 0.825 | 21,847,179 | -39,761 | 2.20% | 18,021,960 |
| 2015-11-30 | 2015-11-26 | 0.775 | 21,886,940 | +377,738 | 2.20% | 16,953,860 |
| 2015-11-27 | 2015-11-25 | 0.825 | 21,509,202 | +2,473,190 | 2.16% | 17,743,160 |
| 2015-11-18 | 2015-11-16 | 1.157 | 19,036,012 | -1,860,857 | 1.92% | 22,022,500 |
| 2015-11-17 | 2015-11-13 | 0.996 | 20,896,869 | +337,976 | 2.10% | 20,811,780 |
| 2015-11-16 | 2015-11-12 | 0.936 | 20,558,893 | +660,048 | 2.07% | 19,234,260 |
| 2015-11-13 | 2015-11-11 | 1.127 | 19,898,845 | -1,443,357 | 2.00% | 22,420,160 |
| 2015-11-12 | 2015-11-10 | 0.835 | 21,342,202 | +409,547 | 2.15% | 17,820,100 |
| 2015-11-11 | 2015-11-09 | 0.775 | 20,932,655 | -838,976 | 2.11% | 16,214,660 |
| 2015-11-10 | 2015-11-06 | 0.704 | 21,771,631 | -79,524 | 2.19% | 15,331,400 |
| 2015-11-09 | 2015-11-05 | 0.704 | 21,851,155 | +584,500 | 2.20% | 15,387,400 |
| 2015-11-06 | 2015-11-04 | 0.684 | 21,266,655 | -308,155 | 2.14% | 14,547,920 |
| 2015-11-05 | 2015-11-03 | 0.604 | 21,574,810 | +7,953 | 2.17% | 13,022,400 |
| 2015-11-04 | 2015-11-02 | 0.604 | 21,566,857 | +143,143 | 2.17% | 13,017,600 |
| 2015-11-03 | 2015-10-30 | 0.573 | 21,423,714 | -49,703 | 2.16% | 12,284,640 |
| 2015-11-02 | 2015-10-29 | 0.583 | 21,473,417 | +1,073,572 | 2.16% | 12,529,160 |
| 2015-10-30 | 2015-10-28 | 0.704 | 20,399,845 | -87,476 | 2.05% | 14,365,400 |
| 2015-10-28 | 2015-10-26 | 0.724 | 20,487,321 | +270,381 | 2.06% | 14,839,200 |
| 2015-10-26 | 2015-10-22 | 0.734 | 20,216,940 | -616,310 | 2.03% | 14,846,740 |
| 2015-10-23 | 2015-10-20 | 0.714 | 20,833,250 | +1,061,643 | 2.10% | 14,880,180 |
| 2015-10-22 | 2015-10-19 | 0.805 | 19,771,607 | -270,381 | 1.99% | 15,912,000 |
| 2015-10-20 | 2015-10-16 | 0.855 | 20,041,988 | +298,214 | 2.02% | 17,137,700 |
| 2015-10-19 | 2015-10-15 | 0.885 | 19,743,774 | -604,381 | 1.99% | 17,478,560 |
| 2015-10-16 | 2015-10-14 | 0.825 | 20,348,155 | -1,308,166 | 2.05% | 16,785,400 |
| 2015-10-15 | 2015-10-13 | 0.815 | 21,656,321 | +200,797 | 2.18% | 17,646,660 |
| 2015-10-14 | 2015-10-12 | 0.815 | 21,455,524 | -836,988 | 2.16% | 17,483,040 |
| 2015-10-13 | 2015-10-09 | 0.805 | 22,292,512 | +328,036 | 2.24% | 17,940,800 |
| 2015-10-12 | 2015-10-08 | 0.805 | 21,964,476 | -620,286 | 2.21% | 17,676,800 |
| 2015-10-09 | 2015-10-07 | 0.754 | 22,584,762 | -159,048 | 2.27% | 17,040,000 |
| 2015-10-08 | 2015-10-06 | 0.714 | 22,743,810 | -202,785 | 2.29% | 16,244,800 |
| 2015-10-07 | 2015-10-05 | 0.704 | 22,946,595 | -1,862,845 | 2.31% | 16,158,800 |
| 2015-10-06 | 2015-10-02 | 0.694 | 24,809,440 | -393,643 | 2.50% | 17,221,020 |
| 2015-10-05 | 2015-09-30 | 0.674 | 25,203,083 | +2,149,131 | 2.54% | 16,987,180 |
| 2015-09-30 | 2015-09-25 | 0.694 | 23,053,952 | +1,381,726 | 2.32% | 16,002,480 |
| 2015-09-29 | 2015-09-24 | 0.624 | 21,672,226 | +838,976 | 2.18% | 13,517,240 |
| 2015-09-25 | 2015-09-23 | 0.644 | 20,833,250 | +1,568,607 | 2.10% | 13,413,120 |
| 2015-09-24 | 2015-09-22 | 0.493 | 19,264,643 | +844,941 | 1.94% | 9,496,200 |
| 2015-09-23 | 2015-09-21 | 0.453 | 18,419,702 | +608,357 | 1.85% | 8,338,500 |
| 2015-09-22 | 2015-09-18 | 0.433 | 17,811,345 | +499,012 | 1.79% | 7,704,740 |
| 2015-09-21 | 2015-09-17 | 0.423 | 17,312,333 | +186,881 | 1.74% | 7,314,720 |
| 2015-09-18 | 2015-09-16 | 0.453 | 17,125,452 | +501,000 | 1.72% | 7,752,600 |
| 2015-09-17 | 2015-09-15 | 0.367 | 16,624,452 | +200,797 | 1.67% | 6,104,260 |
| 2015-09-16 | 2015-09-14 | 0.362 | 16,423,655 | +79,524 | 1.65% | 5,947,920 |
| 2015-09-15 | 2015-09-11 | 0.372 | 16,344,131 | +89,464 | 1.64% | 6,083,540 |
| 2015-09-14 | 2015-09-10 | 0.382 | 16,254,667 | -347,916 | 1.64% | 6,213,760 |
| 2015-09-11 | 2015-09-09 | 0.332 | 16,602,583 | +89,464 | 1.67% | 5,511,660 |
| 2015-09-10 | 2015-09-08 | 0.352 | 16,513,119 | +9,940 | 1.66% | 5,814,200 |
| 2015-09-09 | 2015-09-07 | 0.322 | 16,503,179 | -59,642 | 1.66% | 5,312,640 |
| 2015-09-08 | 2015-09-04 | 0.312 | 16,562,821 | +19,881 | 1.67% | 5,165,220 |
| 2015-09-07 | 2015-09-02 | 0.342 | 16,542,940 | +562,630 | 1.66% | 5,658,280 |
| 2015-09-04 | 2015-09-01 | 0.428 | 15,980,310 | +29,822 | 1.61% | 6,832,300 |
| 2015-08-28 | 2015-08-26 | 0.463 | 15,950,488 | -258,452 | 1.60% | 7,381,160 |
| 2015-08-27 | 2015-08-25 | 0.402 | 16,208,940 | +208,750 | 1.63% | 6,522,400 |
| 2015-08-26 | 2015-08-24 | 0.392 | 16,000,190 | +560,642 | 1.61% | 6,277,440 |
| 2015-08-25 | 2015-08-21 | 0.503 | 15,439,548 | +19,881 | 1.55% | 7,766,000 |
| 2015-08-24 | 2015-08-20 | 0.533 | 15,419,667 | +47,715 | 1.55% | 8,221,360 |
| 2015-08-19 | 2015-08-17 | 0.583 | 15,371,952 | -123,262 | 1.55% | 8,969,120 |
| 2015-08-18 | 2015-08-14 | 0.573 | 15,495,214 | -25,846 | 1.56% | 8,885,160 |
| 2015-08-17 | 2015-08-13 | 0.553 | 15,521,060 | -39,761 | 1.56% | 8,587,700 |
| 2015-08-14 | 2015-08-12 | 0.533 | 15,560,821 | -39,762 | 1.57% | 8,296,620 |
| 2015-08-13 | 2015-08-11 | 0.553 | 15,600,583 | -161,036 | 1.57% | 8,631,700 |
| 2015-08-12 | 2015-08-10 | 0.583 | 15,761,619 | +526,845 | 1.59% | 9,196,480 |
| 2015-08-11 | 2015-08-07 | 0.523 | 15,234,774 | -99,405 | 1.53% | 7,969,520 |
| 2015-08-10 | 2015-08-06 | 0.503 | 15,334,179 | -1,190,869 | 1.54% | 7,713,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 16,525,048 | +61,631 | 1.66% | 8,644,480 |
| 2015-08-06 | 2015-08-04 | 0.553 | 16,463,417 | +996,036 | 1.66% | 9,109,100 |
| 2015-08-05 | 2015-08-03 | 0.543 | 15,467,381 | +63,619 | 1.56% | 8,402,400 |
| 2015-08-04 | 2015-07-31 | 0.604 | 15,403,762 | +1,085,500 | 1.55% | 9,297,600 |
| 2015-08-03 | 2015-07-30 | 0.614 | 14,318,262 | -63,619 | 1.44% | 8,786,440 |
| 2015-07-31 | 2015-07-29 | 0.674 | 14,381,881 | -302,190 | 1.45% | 9,693,560 |
| 2015-07-30 | 2015-07-28 | 0.654 | 14,684,071 | +63,619 | 1.48% | 9,601,800 |
| 2015-07-29 | 2015-07-27 | 0.674 | 14,620,452 | -351,893 | 1.47% | 9,854,360 |
| 2015-07-28 | 2015-07-24 | 0.714 | 14,972,345 | +17,893 | 1.51% | 10,694,020 |
| 2015-07-27 | 2015-07-23 | 0.714 | 14,954,452 | -77,536 | 1.50% | 10,681,240 |
| 2015-07-24 | 2015-07-22 | 0.694 | 15,031,988 | -268,393 | 1.51% | 10,434,180 |
| 2015-07-23 | 2015-07-21 | 0.704 | 15,300,381 | +2,751,524 | 1.54% | 10,774,400 |
| 2015-07-22 | 2015-07-20 | 0.734 | 12,548,857 | +188,869 | 1.26% | 9,215,520 |
| 2015-07-21 | 2015-07-17 | 0.724 | 12,359,988 | +1,314,131 | 1.24% | 8,952,480 |
| 2015-07-20 | 2015-07-16 | 0.765 | 11,045,857 | +4,365,857 | 1.11% | 8,445,120 |
| 2015-07-10 | 2015-07-08 | 0.312 | 6,680,000 | +170,976 | 0.67% | 2,083,200 |
| 2015-07-09 | 2015-07-07 | 0.438 | 6,509,024 | -149,107 | 0.65% | 2,848,380 |
| 2015-07-08 | 2015-07-06 | 0.513 | 6,658,131 | -83,500 | 0.67% | 3,415,980 |
| 2015-07-07 | 2015-07-03 | 0.654 | 6,741,631 | -39,762 | 0.68% | 4,408,300 |
| 2015-07-06 | 2015-07-02 | 0.704 | 6,781,393 | +240,560 | 0.68% | 4,775,400 |
| 2015-07-03 | 2015-06-30 | 0.684 | 6,540,833 | +129,226 | 0.66% | 4,474,400 |
| 2015-07-02 | 2015-06-29 | 0.664 | 6,411,607 | +59,643 | 0.64% | 4,257,000 |
| 2015-06-30 | 2015-06-26 | 0.754 | 6,351,964 | -69,584 | 0.64% | 4,792,500 |
| 2015-06-29 | 2015-06-25 | 0.754 | 6,421,548 | +67,596 | 0.65% | 4,845,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 6,353,952 | -131,215 | 0.64% | 4,730,080 |
| 2015-06-25 | 2015-06-23 | 0.805 | 6,485,167 | -155,071 | 0.65% | 5,219,200 |
| 2015-06-24 | 2015-06-22 | 0.825 | 6,640,238 | -35,786 | 0.67% | 5,477,600 |
| 2015-06-23 | 2015-06-19 | 0.845 | 6,676,024 | +7,953 | 0.67% | 5,641,440 |
| 2015-06-22 | 2015-06-18 | 0.835 | 6,668,071 | -19,881 | 0.67% | 5,567,640 |
| 2015-06-19 | 2015-06-17 | 0.815 | 6,687,952 | -119,286 | 0.67% | 5,449,680 |
| 2015-06-18 | 2015-06-16 | 0.815 | 6,807,238 | -288,274 | 0.68% | 5,546,880 |
| 2015-06-17 | 2015-06-15 | 0.835 | 7,095,512 | -9,940 | 0.71% | 5,924,540 |
| 2015-06-16 | 2015-06-12 | 0.875 | 7,105,452 | -324,060 | 0.71% | 6,218,760 |
| 2015-06-15 | 2015-06-11 | 0.855 | 7,429,512 | -210,738 | 0.75% | 6,352,900 |
| 2015-06-12 | 2015-06-10 | 0.926 | 7,640,250 | -520,881 | 0.77% | 7,071,120 |
| 2015-06-11 | 2015-06-09 | 0.724 | 8,161,131 | -214,714 | 0.82% | 5,911,200 |
| 2015-06-10 | 2015-06-08 | 0.724 | 8,375,845 | -85,488 | 0.84% | 6,066,720 |
| 2015-06-09 | 2015-06-05 | 0.734 | 8,461,333 | +131,214 | 0.85% | 6,213,760 |
| 2015-06-08 | 2015-06-04 | 0.664 | 8,330,119 | -628,238 | 0.84% | 5,530,800 |
| 2015-06-04 | 2015-06-02 | 0.604 | 8,958,357 | -81,512 | 0.90% | 5,407,200 |
| 2015-06-03 | 2015-06-01 | 0.604 | 9,039,869 | +1,988 | 0.91% | 5,456,400 |
| 2015-06-02 | 2015-05-29 | 0.614 | 9,037,881 | -266,405 | 0.91% | 5,546,120 |
| 2015-06-01 | 2015-05-28 | 0.594 | 9,304,286 | -182,904 | 0.94% | 5,522,400 |
| 2015-05-29 | 2015-05-27 | 0.604 | 9,487,190 | -815,120 | 0.95% | 5,726,400 |
| 2015-05-28 | 2015-05-26 | 0.513 | 10,302,310 | -512,928 | 1.04% | 5,285,640 |
| 2015-05-27 | 2015-05-22 | 0.523 | 10,815,238 | +357,857 | 1.09% | 5,657,600 |
| 2015-05-26 | 2015-05-21 | 0.533 | 10,457,381 | +1,180,929 | 1.05% | 5,575,600 |
| 2015-05-22 | 2015-05-20 | 0.533 | 9,276,452 | +2,562,654 | 0.93% | 4,945,960 |
| 2015-05-20 | 2015-05-18 | 0.433 | 6,713,798 | +198,810 | 0.68% | 2,904,220 |
| 2015-05-19 | 2015-05-15 | 0.428 | 6,514,988 | +89,464 | 0.66% | 2,785,450 |
| 2015-05-15 | 2015-05-13 | 0.402 | 6,425,524 | +149,107 | 0.65% | 2,585,600 |
| 2015-05-14 | 2015-05-12 | 0.412 | 6,276,417 | +99,405 | 0.63% | 2,588,740 |
| 2015-05-13 | 2015-05-11 | 0.438 | 6,177,012 | +85,488 | 0.62% | 2,703,090 |
| 2015-05-12 | 2015-05-08 | 0.433 | 6,091,524 | +111,334 | 0.61% | 2,635,040 |
| 2015-05-11 | 2015-05-07 | 0.397 | 5,980,190 | -9,941 | 0.60% | 2,376,320 |
| 2015-05-08 | 2015-05-06 | 0.382 | 5,990,131 | +427,441 | 0.60% | 2,289,880 |
| 2015-05-07 | 2015-05-05 | 0.372 | 5,562,690 | +49,702 | 0.56% | 2,070,520 |
| 2015-05-06 | 2015-05-04 | 0.397 | 5,512,988 | +176,940 | 0.55% | 2,190,670 |
| 2015-05-05 | 2015-04-30 | 0.402 | 5,336,048 | -556,666 | 0.54% | 2,147,200 |
| 2015-05-04 | 2015-04-29 | 0.367 | 5,892,714 | -39,762 | 0.59% | 2,163,720 |
| 2015-04-30 | 2015-04-28 | 0.377 | 5,932,476 | -13,917 | 0.60% | 2,238,000 |
| 2015-04-29 | 2015-04-27 | 0.392 | 5,946,393 | -359,845 | 0.60% | 2,332,980 |
| 2015-04-28 | 2015-04-24 | 0.337 | 6,306,238 | +59,643 | 0.63% | 2,125,240 |
| 2015-04-24 | 2015-04-22 | 0.312 | 6,246,595 | -218,691 | 0.63% | 1,948,040 |
| 2015-04-22 | 2015-04-20 | 0.302 | 6,465,286 | -119,285 | 0.65% | 1,951,200 |
| 2015-04-21 | 2015-04-17 | 0.327 | 6,584,571 | -99,405 | 0.66% | 2,152,800 |
| 2015-04-20 | 2015-04-16 | 0.327 | 6,683,976 | -596,429 | 0.67% | 2,185,300 |
| 2015-04-17 | 2015-04-15 | 0.337 | 7,280,405 | +168,988 | 0.73% | 2,453,540 |
| 2015-04-15 | 2015-04-13 | 0.292 | 7,111,417 | +248,512 | 0.72% | 2,074,660 |
| 2015-04-14 | 2015-04-10 | 0.287 | 6,862,905 | -168,988 | 0.69% | 1,967,640 |
| 2015-04-13 | 2015-04-09 | 0.297 | 7,031,893 | +695,833 | 0.71% | 2,086,830 |
| 2015-04-09 | 2015-04-02 | 0.287 | 6,336,060 | +39,762 | 0.64% | 1,816,590 |
| 2015-04-08 | 2015-04-01 | 0.272 | 6,296,298 | -99,404 | 0.63% | 1,710,180 |
| 2015-03-27 | 2015-03-25 | 0.287 | 6,395,702 | -447,322 | 0.64% | 1,833,690 |
| 2015-03-18 | 2015-03-16 | 0.302 | 6,843,024 | -97,416 | 0.69% | 2,065,200 |
| 2015-03-17 | 2015-03-13 | 0.297 | 6,940,440 | -1,989 | 0.70% | 2,059,690 |
| 2015-03-13 | 2015-03-11 | 0.297 | 6,942,429 | +39,762 | 0.70% | 2,060,280 |
| 2015-03-12 | 2015-03-10 | 0.307 | 6,902,667 | +17,893 | 0.69% | 2,117,920 |
| 2015-02-06 | 2015-02-04 | 0.307 | 6,884,774 | -218,690 | 0.69% | 2,112,430 |
| 2015-02-04 | 2015-02-02 | 0.317 | 7,103,464 | +95,428 | 0.71% | 2,250,990 |
| 2015-01-27 | 2015-01-23 | 0.287 | 7,008,036 | -268,393 | 0.71% | 2,009,250 |
| 2015-01-26 | 2015-01-22 | 0.322 | 7,276,429 | +745,536 | 0.73% | 2,342,400 |
| 2014-12-15 | 2014-12-11 | 0.277 | 6,530,893 | +11,929 | 0.66% | 1,806,750 |
| 2014-12-12 | 2014-12-10 | 0.287 | 6,518,964 | +49,702 | 0.66% | 1,869,030 |
| 2014-12-11 | 2014-12-09 | 0.277 | 6,469,262 | +99,405 | 0.65% | 1,789,700 |
| 2014-12-10 | 2014-12-08 | 0.307 | 6,369,857 | +29,821 | 0.64% | 1,954,440 |
| 2014-12-05 | 2014-12-03 | 0.337 | 6,340,036 | -55,666 | 0.64% | 2,136,630 |
| 2014-12-03 | 2014-12-01 | 0.342 | 6,395,702 | -298,215 | 0.64% | 2,187,560 |
| 2014-11-28 | 2014-11-26 | 0.342 | 6,693,917 | -9,940 | 0.67% | 2,289,560 |
| 2014-11-21 | 2014-11-19 | 0.377 | 6,703,857 | +35,786 | 0.67% | 2,529,000 |
| 2014-11-20 | 2014-11-18 | 0.377 | 6,668,071 | +35,785 | 0.67% | 2,515,500 |
| 2014-11-19 | 2014-11-17 | 0.377 | 6,632,286 | +59,643 | 0.67% | 2,502,000 |
| 2014-11-18 | 2014-11-14 | 0.367 | 6,572,643 | +59,643 | 0.66% | 2,413,380 |
| 2014-11-11 | 2014-11-07 | 0.387 | 6,513,000 | -258,452 | 0.66% | 2,522,520 |
| 2014-11-10 | 2014-11-06 | 0.342 | 6,771,452 | -222,667 | 0.68% | 2,316,080 |
| 2014-11-07 | 2014-11-05 | 0.342 | 6,994,119 | +61,631 | 0.70% | 2,392,240 |
| 2014-11-06 | 2014-11-04 | 0.322 | 6,932,488 | -109,345 | 0.70% | 2,231,680 |
| 2014-11-03 | 2014-10-30 | 0.327 | 7,041,833 | -97,417 | 0.71% | 2,302,300 |
| 2014-10-31 | 2014-10-29 | 0.332 | 7,139,250 | -29,821 | 0.72% | 2,370,060 |
| 2014-10-30 | 2014-10-28 | 0.332 | 7,169,071 | -39,762 | 0.72% | 2,379,960 |
| 2014-10-28 | 2014-10-24 | 0.342 | 7,208,833 | +59,643 | 0.73% | 2,465,680 |
| 2014-10-27 | 2014-10-23 | 0.332 | 7,149,190 | +182,904 | 0.72% | 2,373,360 |
| 2014-10-24 | 2014-10-22 | 0.342 | 6,966,286 | -43,738 | 0.70% | 2,382,720 |
| 2014-10-23 | 2014-10-21 | 0.342 | 7,010,024 | +188,869 | 0.71% | 2,397,680 |
| 2014-10-22 | 2014-10-20 | 0.352 | 6,821,155 | +135,191 | 0.69% | 2,401,700 |
| 2014-10-20 | 2014-10-16 | 0.372 | 6,685,964 | +397,619 | 0.67% | 2,488,620 |
| 2014-10-17 | 2014-10-15 | 0.377 | 6,288,345 | +335,988 | 0.63% | 2,372,250 |
| 2014-10-16 | 2014-10-14 | 0.402 | 5,952,357 | +165,012 | 0.60% | 2,395,200 |
| 2014-10-15 | 2014-10-13 | 0.402 | 5,787,345 | +278,333 | 0.58% | 2,328,800 |
| 2014-10-14 | 2014-10-10 | 0.397 | 5,509,012 | +29,822 | 0.55% | 2,189,090 |
| 2014-10-13 | 2014-10-09 | 0.397 | 5,479,190 | -421,477 | 0.55% | 2,177,240 |
| 2014-10-10 | 2014-10-08 | 0.382 | 5,900,667 | +69,584 | 0.59% | 2,255,680 |
| 2014-10-09 | 2014-10-07 | 0.382 | 5,831,083 | +324,059 | 0.59% | 2,229,080 |
| 2014-10-08 | 2014-10-06 | 0.382 | 5,507,024 | +461,238 | 0.55% | 2,105,200 |
| 2014-10-07 | 2014-10-03 | 0.402 | 5,045,786 | -316,107 | 0.51% | 2,030,400 |
| 2014-10-06 | 2014-09-30 | 0.377 | 5,361,893 | +640,167 | 0.54% | 2,022,750 |
| 2014-10-03 | 2014-09-29 | 0.312 | 4,721,726 | -43,738 | 0.47% | 1,472,500 |
| 2014-09-30 | 2014-09-26 | 0.362 | 4,765,464 | +1,636,202 | 0.48% | 1,725,840 |
| 2014-09-29 | 2014-09-25 | 0.417 | 3,129,262 | +773,369 | 0.31% | 1,306,420 |
| 2014-08-27 | 2014-08-25 | 0.257 | 2,355,893 | +97,417 | 0.24% | 604,350 |
| 2014-05-15 | 2014-05-13 | 0.232 | 2,258,476 | -29,822 | 0.23% | 524,832 |
| 2014-03-18 | 2014-03-14 | 0.272 | 2,288,298 | -29,821 | 0.23% | 621,540 |
| 2014-03-11 | 2014-03-07 | 0.251 | 2,318,119 | -29,821 | 0.23% | 583,000 |
| 2014-03-07 | 2014-03-05 | 0.251 | 2,347,940 | -9,941 | 0.24% | 590,500 |
| 2013-12-09 | 2013-12-05 | 0.277 | 2,357,881 | +1,988 | 0.24% | 652,300 |
| 2013-11-15 | 2013-11-13 | 0.232 | 2,355,893 | -7,952 | 0.24% | 547,470 |
| 2013-11-07 | 2013-11-05 | 0.243 | 2,363,845 | -198,810 | 0.24% | 575,476 |
| 2013-11-05 | 2013-11-01 | 0.251 | 2,562,655 | +7,953 | 0.26% | 644,500 |
| 2013-11-04 | 2013-10-31 | 0.236 | 2,554,702 | -99,405 | 0.26% | 603,950 |
| 2013-11-01 | 2013-10-30 | 0.221 | 2,654,107 | -99,405 | 0.27% | 587,400 |
| 2013-10-31 | 2013-10-29 | 0.217 | 2,753,512 | -79,524 | 0.28% | 598,320 |
| 2013-10-28 | 2013-10-24 | 0.203 | 2,833,036 | -99,404 | 0.29% | 575,700 |
| 2013-10-25 | 2013-10-23 | 0.201 | 2,932,440 | -19,881 | 0.29% | 590,000 |
| 2013-10-24 | 2013-10-22 | 0.207 | 2,952,321 | -198,810 | 0.30% | 611,820 |
| 2013-10-23 | 2013-10-21 | 0.207 | 3,151,131 | +19,881 | 0.32% | 653,020 |
| 2013-10-22 | 2013-10-18 | 0.201 | 3,131,250 | -347,917 | 0.32% | 630,000 |
| 2013-10-21 | 2013-10-17 | 0.204 | 3,479,167 | -49,702 | 0.35% | 710,500 |
| 2013-10-11 | 2013-10-09 | 0.221 | 3,528,869 | -35,786 | 0.35% | 781,000 |
| 2013-10-07 | 2013-10-03 | 0.230 | 3,564,655 | +7,953 | 0.36% | 821,194 |
| 2013-09-27 | 2013-09-25 | 0.207 | 3,556,702 | -5,965 | 0.36% | 737,068 |
| 2013-09-26 | 2013-09-24 | 0.203 | 3,562,667 | -127,238 | 0.36% | 723,968 |
| 2013-09-23 | 2013-09-18 | 0.201 | 3,689,905 | -268,393 | 0.37% | 742,400 |
| 2013-09-17 | 2013-09-13 | 0.204 | 3,958,298 | +99,405 | 0.40% | 808,346 |
| 2013-09-16 | 2013-09-12 | 0.204 | 3,858,893 | +79,524 | 0.39% | 788,046 |
| 2013-09-13 | 2013-09-11 | 0.206 | 3,779,369 | +99,405 | 0.38% | 779,410 |
| 2013-09-12 | 2013-09-10 | 0.207 | 3,679,964 | +99,404 | 0.37% | 762,612 |
| 2013-09-02 | 2013-08-29 | 0.201 | 3,580,560 | +99,405 | 0.36% | 720,400 |
| 2013-07-30 | 2013-07-26 | 0.202 | 3,481,155 | +198,810 | 0.35% | 703,902 |
| 2013-07-29 | 2013-07-25 | 0.202 | 3,282,345 | +99,405 | 0.33% | 663,702 |
| 2013-07-22 | 2013-07-18 | 0.210 | 3,182,940 | +99,404 | 0.32% | 669,218 |
| 2013-07-15 | 2013-07-11 | 0.206 | 3,083,536 | -9,940 | 0.31% | 635,910 |
| 2013-07-05 | 2013-07-03 | 0.220 | 3,093,476 | +49,702 | 0.31% | 681,528 |
| 2013-07-03 | 2013-06-28 | 0.244 | 3,043,774 | +59,643 | 0.31% | 744,066 |
| 2013-07-02 | 2013-06-27 | 0.249 | 2,984,131 | +29,821 | 0.30% | 744,496 |
| 2013-06-11 | 2013-06-07 | 0.187 | 2,954,310 | +99,405 | 0.30% | 552,792 |
| 2013-05-31 | 2013-05-29 | 0.183 | 2,854,905 | +188,869 | 0.29% | 522,704 |
| 2013-05-14 | 2013-05-10 | 0.179 | 2,666,036 | +99,405 | 0.27% | 477,396 |
| 2013-04-25 | 2013-04-23 | 0.182 | 2,566,631 | -159,048 | 0.26% | 467,342 |
| 2013-04-12 | 2013-04-10 | 0.183 | 2,725,679 | -7,952 | 0.27% | 499,044 |
| 2013-03-26 | 2013-03-22 | 0.206 | 2,733,631 | -39,762 | 0.28% | 563,750 |
| 2013-03-25 | 2013-03-21 | 0.216 | 2,773,393 | -1,988 | 0.28% | 599,850 |
| 2013-03-22 | 2013-03-20 | 0.216 | 2,775,381 | +99,405 | 0.28% | 600,280 |
| 2013-03-19 | 2013-03-15 | 0.216 | 2,675,976 | +69,583 | 0.27% | 578,780 |
| 2013-03-14 | 2013-03-12 | 0.237 | 2,606,393 | -9,940 | 0.26% | 618,792 |
| 2013-03-12 | 2013-03-08 | 0.236 | 2,616,333 | -49,703 | 0.26% | 618,520 |
| 2013-03-08 | 2013-03-06 | 0.262 | 2,666,036 | -161,035 | 0.27% | 697,320 |
| 2012-11-26 | 2012-11-22 | 0.221 | 2,827,071 | -33,798 | 0.28% | 625,680 |
| 2012-11-22 | 2012-11-20 | 0.251 | 2,860,869 | -5,964 | 0.29% | 719,500 |
| 2012-11-21 | 2012-11-19 | 0.262 | 2,866,833 | -43,738 | 0.29% | 749,840 |
| 2012-11-15 | 2012-11-13 | 0.218 | 2,910,571 | +79,523 | 0.29% | 635,376 |
| 2012-11-14 | 2012-11-12 | 0.211 | 2,831,048 | +37,774 | 0.28% | 598,080 |
| 2012-11-02 | 2012-10-31 | 0.221 | 2,793,274 | -39,762 | 0.28% | 618,200 |
| 2012-10-29 | 2012-10-25 | 0.216 | 2,833,036 | -1,988 | 0.29% | 612,750 |
| 2012-10-26 | 2012-10-24 | 0.216 | 2,835,024 | +19,881 | 0.29% | 613,180 |
| 2012-10-25 | 2012-10-22 | 0.211 | 2,815,143 | +19,881 | 0.28% | 594,720 |
| 2012-10-19 | 2012-10-17 | 0.186 | 2,795,262 | +437,381 | 0.28% | 520,220 |
| 2012-08-31 | 2012-08-29 | 0.169 | 2,357,881 | -258,452 | 0.24% | 398,496 |
| 2012-08-28 | 2012-08-24 | 0.169 | 2,616,333 | -119,286 | 0.26% | 442,176 |
| 2012-08-27 | 2012-08-23 | 0.181 | 2,735,619 | -19,881 | 0.28% | 495,360 |
| 2012-08-23 | 2012-08-21 | 0.210 | 2,755,500 | +298,214 | 0.28% | 579,348 |
| 2012-08-16 | 2012-08-14 | 0.211 | 2,457,286 | +69,584 | 0.25% | 519,120 |
| 2012-08-15 | 2012-08-13 | 0.201 | 2,387,702 | -69,584 | 0.24% | 480,400 |
| 2012-08-09 | 2012-08-07 | 0.122 | 2,457,286 | -198,809 | 0.25% | 299,112 |
| 2012-08-02 | 2012-07-31 | 0.131 | 2,656,095 | -69,584 | 0.29% | 347,360 |
| 2012-07-12 | 2012-07-10 | 0.136 | 2,725,679 | +99,405 | 0.30% | 370,170 |
| 2012-06-14 | 2012-06-12 | 0.156 | 2,626,274 | -47,714 | 0.29% | 409,510 |
| 2012-06-12 | 2012-06-08 | 0.179 | 2,673,988 | -1,988 | 0.30% | 478,820 |
| 2012-03-16 | 2012-03-14 | 0.194 | 2,675,976 | +99,405 | 0.30% | 519,556 |
| 2012-03-15 | 2012-03-13 | 0.194 | 2,576,571 | +99,404 | 0.29% | 500,256 |
| 2012-02-03 | 2012-02-01 | 0.202 | 2,477,167 | +198,810 | 0.27% | 500,892 |
| 2011-11-01 | 2011-10-28 | 0.216 | 2,278,357 | -19,881 | 0.25% | 492,780 |
| 2011-08-09 | 2011-08-05 | 0.267 | 2,298,238 | -63,619 | 0.26% | 612,680 |
| 2011-07-27 | 2011-07-25 | 0.267 | 2,361,857 | +19,881 | 0.26% | 629,640 |
| 2011-07-22 | 2011-07-20 | 0.272 | 2,341,976 | -198,810 | 0.26% | 636,120 |
| 2011-03-28 | 2011-03-24 | 0.352 | 2,540,786 | +5,965 | 0.28% | 894,600 |
| 2011-03-23 | 2011-03-21 | 0.372 | 2,534,821 | -1,989 | 0.28% | 943,500 |
| 2011-03-22 | 2011-03-18 | 0.327 | 2,536,810 | +1,989 | 0.28% | 829,400 |
| 2011-03-11 | 2011-03-09 | 0.347 | 2,534,821 | -9,941 | 0.28% | 879,750 |
| 2011-01-28 | 2011-01-26 | 0.382 | 2,544,762 | +5,964 | 0.28% | 972,800 |
| 2011-01-20 | 2011-01-18 | 0.377 | 2,538,798 | -9,940 | 0.28% | 957,750 |
| 2011-01-18 | 2011-01-14 | 0.402 | 2,548,738 | +9,940 | 0.28% | 1,025,600 |
| 2010-12-29 | 2010-12-24 | 0.397 | 2,538,798 | -49,702 | 0.28% | 1,008,830 |
| 2010-12-10 | 2010-12-08 | 0.387 | 2,588,500 | +9,940 | 0.29% | 1,002,540 |
| 2010-12-01 | 2010-11-29 | 0.357 | 2,578,560 | +1,989 | 0.29% | 920,870 |
| 2010-11-18 | 2010-11-16 | 0.362 | 2,576,571 | -99,405 | 0.29% | 933,120 |
| 2010-11-11 | 2010-11-09 | 0.357 | 2,675,976 | -200,798 | 0.30% | 955,660 |
| 2010-11-10 | 2010-11-08 | 0.377 | 2,876,774 | -49,702 | 0.32% | 1,085,250 |
| 2010-11-09 | 2010-11-05 | 0.377 | 2,926,476 | -47,714 | 0.32% | 1,104,000 |
| 2010-11-05 | 2010-11-03 | 0.382 | 2,974,190 | -1,989 | 0.33% | 1,136,960 |
| 2010-11-04 | 2010-11-02 | 0.382 | 2,976,179 | -49,702 | 0.33% | 1,137,720 |
| 2010-11-03 | 2010-11-01 | 0.392 | 3,025,881 | -29,821 | 0.34% | 1,187,160 |
| 2010-11-02 | 2010-10-29 | 0.372 | 3,055,702 | -49,703 | 0.34% | 1,137,380 |
| 2010-11-01 | 2010-10-28 | 0.372 | 3,105,405 | -49,702 | 0.34% | 1,155,880 |
| 2010-10-28 | 2010-10-26 | 0.357 | 3,155,107 | -29,822 | 0.35% | 1,126,770 |
| 2010-10-27 | 2010-10-25 | 0.372 | 3,184,929 | -49,702 | 0.35% | 1,185,480 |
| 2010-10-26 | 2010-10-22 | 0.377 | 3,234,631 | -49,702 | 0.36% | 1,220,250 |
| 2010-10-25 | 2010-10-21 | 0.357 | 3,284,333 | -99,405 | 0.36% | 1,172,920 |
| 2010-10-20 | 2010-10-18 | 0.362 | 3,383,738 | -99,405 | 0.38% | 1,225,440 |
| 2010-10-19 | 2010-10-15 | 0.382 | 3,483,143 | -159,047 | 0.39% | 1,331,520 |
| 2010-10-18 | 2010-10-14 | 0.352 | 3,642,190 | -17,893 | 0.40% | 1,282,400 |
| 2010-10-15 | 2010-10-13 | 0.352 | 3,660,083 | -1,988 | 0.41% | 1,288,700 |
| 2010-10-14 | 2010-10-12 | 0.372 | 3,662,071 | -81,512 | 0.41% | 1,363,080 |
| 2010-10-12 | 2010-10-08 | 0.387 | 3,743,583 | +89,464 | 0.42% | 1,449,910 |
| 2010-10-11 | 2010-10-07 | 0.423 | 3,654,119 | -145,131 | 0.41% | 1,543,920 |
| 2010-10-07 | 2010-10-05 | 0.307 | 3,799,250 | -99,405 | 0.42% | 1,165,710 |
| 2010-10-05 | 2010-09-30 | 0.337 | 3,898,655 | -19,881 | 0.43% | 1,313,870 |
| 2010-09-27 | 2010-09-22 | 0.352 | 3,918,536 | +1,988 | 0.43% | 1,379,700 |
| 2010-09-17 | 2010-09-15 | 0.332 | 3,916,548 | +3,977 | 0.43% | 1,300,200 |
| 2010-09-16 | 2010-09-14 | 0.332 | 3,912,571 | +1,988 | 0.43% | 1,298,880 |
| 2010-09-14 | 2010-09-10 | 0.332 | 3,910,583 | +33,797 | 0.43% | 1,298,220 |
| 2010-08-12 | 2010-08-10 | 0.362 | 3,876,786 | -99,404 | 0.43% | 1,404,000 |
| 2010-08-06 | 2010-08-04 | 0.367 | 3,976,190 | -129,227 | 0.44% | 1,460,000 |
| 2010-08-03 | 2010-07-30 | 0.387 | 4,105,417 | -33,797 | 0.46% | 1,590,050 |
| 2010-07-30 | 2010-07-28 | 0.397 | 4,139,214 | -1,988 | 0.42% | 1,644,780 |
| 2010-07-22 | 2010-07-20 | 0.402 | 4,141,202 | -3,977 | 0.42% | 1,666,400 |
| 2010-07-13 | 2010-07-09 | 0.397 | 4,145,179 | -1,988 | 0.42% | 1,647,150 |
| 2010-07-02 | 2010-06-29 | 0.402 | 4,147,167 | -3,976 | 0.42% | 1,668,800 |
| 2010-06-30 | 2010-06-28 | 0.397 | 4,151,143 | -1,988 | 0.42% | 1,649,520 |
| 2010-06-29 | 2010-06-25 | 0.397 | 4,153,131 | -13,917 | 0.42% | 1,650,310 |
| 2010-06-22 | 2010-06-18 | 0.402 | 4,167,048 | -7,952 | 0.42% | 1,676,800 |
| 2010-06-18 | 2010-06-15 | 0.402 | 4,175,000 | -9,940 | 0.42% | 1,680,000 |
| 2010-05-13 | 2010-05-11 | 0.387 | 4,184,940 | +99,404 | 0.42% | 1,620,850 |
| 2010-04-19 | 2010-04-15 | 0.443 | 4,085,536 | -186,881 | 0.41% | 1,808,400 |
| 2010-04-15 | 2010-04-13 | 0.417 | 4,272,417 | -87,476 | 0.43% | 1,783,670 |
| 2010-04-14 | 2010-04-12 | 0.453 | 4,359,893 | -497,024 | 0.44% | 1,973,700 |
| 2010-04-13 | 2010-04-09 | 0.407 | 4,856,917 | -3,976 | 0.49% | 1,978,830 |
| 2010-04-07 | 2010-03-31 | 0.397 | 4,860,893 | +43,738 | 0.49% | 1,931,550 |
| 2010-04-01 | 2010-03-30 | 0.402 | 4,817,155 | -1,988 | 0.48% | 1,938,400 |
| 2010-03-30 | 2010-03-26 | 0.402 | 4,819,143 | -1,988 | 0.48% | 1,939,200 |
| 2010-03-23 | 2010-03-19 | 0.402 | 4,821,131 | +13,917 | 0.49% | 1,940,000 |
| 2010-03-18 | 2010-03-16 | 0.387 | 4,807,214 | -3,976 | 0.48% | 1,861,860 |
| 2010-03-17 | 2010-03-15 | 0.387 | 4,811,190 | +5,964 | 0.48% | 1,863,400 |
| 2010-03-16 | 2010-03-12 | 0.387 | 4,805,226 | -49,703 | 0.48% | 1,861,090 |
| 2010-03-08 | 2010-03-04 | 0.392 | 4,854,929 | +99,405 | 0.49% | 1,904,760 |
| 2010-03-02 | 2010-02-26 | 0.433 | 4,755,524 | -137,178 | 0.48% | 2,057,120 |
| 2010-02-25 | 2010-02-23 | 0.407 | 4,892,702 | -1,988 | 0.49% | 1,993,410 |
| 2010-02-24 | 2010-02-22 | 0.397 | 4,894,690 | +73,559 | 0.49% | 1,944,980 |
| 2010-02-23 | 2010-02-19 | 0.382 | 4,821,131 | +586,488 | 0.49% | 1,843,000 |
| 2010-02-22 | 2010-02-18 | 0.412 | 4,234,643 | +19,881 | 0.43% | 1,746,600 |
| 2010-02-12 | 2010-02-10 | 0.428 | 4,214,762 | +79,524 | 0.42% | 1,802,000 |
| 2010-02-08 | 2010-02-04 | 0.443 | 4,135,238 | -49,702 | 0.42% | 1,830,400 |
| 2010-02-05 | 2010-02-03 | 0.478 | 4,184,940 | -9,941 | 0.42% | 1,999,750 |
| 2010-02-04 | 2010-02-02 | 0.458 | 4,194,881 | -49,702 | 0.42% | 1,920,100 |
| 2010-02-03 | 2010-02-01 | 0.458 | 4,244,583 | -45,727 | 0.43% | 1,942,850 |
| 2010-02-02 | 2010-01-29 | 0.417 | 4,290,310 | -9,940 | 0.43% | 1,791,140 |
| 2010-02-01 | 2010-01-28 | 0.412 | 4,300,250 | -49,702 | 0.43% | 1,773,660 |
| 2010-01-29 | 2010-01-27 | 0.428 | 4,349,952 | -99,405 | 0.44% | 1,859,800 |
| 2010-01-28 | 2010-01-26 | 0.443 | 4,449,357 | -49,703 | 0.45% | 1,969,440 |
| 2010-01-27 | 2010-01-25 | 0.458 | 4,499,060 | -157,059 | 0.45% | 2,059,330 |
| 2010-01-26 | 2010-01-22 | 0.428 | 4,656,119 | -99,405 | 0.47% | 1,990,700 |
| 2010-01-25 | 2010-01-21 | 0.448 | 4,755,524 | -298,214 | 0.48% | 2,128,880 |
| 2010-01-18 | 2010-01-14 | 0.402 | 5,053,738 | -97,417 | 0.51% | 2,033,600 |
| 2010-01-14 | 2010-01-12 | 0.407 | 5,151,155 | -1,988 | 0.52% | 2,098,710 |
| 2010-01-13 | 2010-01-11 | 0.402 | 5,153,143 | -99,405 | 0.52% | 2,073,600 |
| 2010-01-12 | 2010-01-08 | 0.357 | 5,252,548 | +49,703 | 0.53% | 1,875,820 |
| 2010-01-07 | 2010-01-05 | 0.342 | 5,202,845 | -29,822 | 0.52% | 1,779,560 |
| 2010-01-05 | 2009-12-31 | 0.342 | 5,232,667 | +15,905 | 0.53% | 1,789,760 |
| 2010-01-04 | 2009-12-29 | 0.317 | 5,216,762 | +1,988 | 0.52% | 1,653,120 |
| 2009-12-16 | 2009-12-14 | 0.337 | 5,214,774 | -200,797 | 0.52% | 1,757,410 |
| 2009-12-15 | 2009-12-11 | 0.352 | 5,415,571 | +1,988 | 0.54% | 1,906,800 |
| 2009-12-08 | 2009-12-04 | 0.337 | 5,413,583 | +99,404 | 0.54% | 1,824,410 |
| 2009-12-03 | 2009-12-01 | 0.282 | 5,314,179 | +97,417 | 0.53% | 1,496,880 |
| 2009-12-02 | 2009-11-30 | 0.277 | 5,216,762 | +101,393 | 0.52% | 1,443,200 |
| 2009-12-01 | 2009-11-27 | 0.257 | 5,115,369 | +99,405 | 0.51% | 1,312,230 |
| 2009-11-30 | 2009-11-26 | 0.262 | 5,015,964 | +99,404 | 0.50% | 1,311,960 |
| 2009-11-27 | 2009-11-25 | 0.257 | 4,916,560 | +298,215 | 0.49% | 1,261,230 |
| 2009-11-24 | 2009-11-20 | 0.251 | 4,618,345 | +294,238 | 0.46% | 1,161,500 |
| 2009-11-02 | 2009-10-29 | 0.249 | 4,324,107 | -19,881 | 0.43% | 1,078,800 |
| 2009-10-15 | 2009-10-13 | 0.232 | 4,343,988 | +99,405 | 0.44% | 1,009,470 |
| 2009-10-08 | 2009-10-06 | 0.223 | 4,244,583 | -3,977 | 0.43% | 947,940 |
| 2009-10-06 | 2009-10-02 | 0.223 | 4,248,560 | -15,904 | 0.43% | 948,828 |
| 2009-10-02 | 2009-09-29 | 0.226 | 4,264,464 | -3,976 | 0.43% | 965,250 |
| 2009-09-03 | 2009-09-01 | 0.225 | 4,268,440 | +192,845 | 0.43% | 961,856 |
| 2009-09-01 | 2009-08-28 | 0.221 | 4,075,595 | +99,405 | 0.41% | 902,000 |
| 2009-08-21 | 2009-08-19 | 0.231 | 3,976,190 | +19,880 | 0.40% | 920,000 |
| 2009-08-19 | 2009-08-17 | 0.246 | 3,956,310 | +230,620 | 0.40% | 975,100 |
| 2009-08-14 | 2009-08-12 | 0.251 | 3,725,690 | +99,404 | 0.37% | 937,000 |
| 2009-08-13 | 2009-08-11 | 0.251 | 3,626,286 | +198,810 | 0.36% | 912,000 |
| 2009-08-12 | 2009-08-10 | 0.262 | 3,427,476 | +9,940 | 0.34% | 896,480 |
| 2009-08-10 | 2009-08-06 | 0.287 | 3,417,536 | -222,666 | 0.34% | 979,830 |
| 2009-08-07 | 2009-08-05 | 0.245 | 3,640,202 | +383,702 | 0.37% | 893,528 |
| 2009-08-05 | 2009-08-03 | 0.234 | 3,256,500 | +107,357 | 0.33% | 763,308 |
| 2009-08-04 | 2009-07-31 | 0.234 | 3,149,143 | -57,655 | 0.32% | 738,144 |
| 2009-07-30 | 2009-07-28 | 0.206 | 3,206,798 | +9,941 | 0.32% | 661,330 |
| 2009-07-24 | 2009-07-22 | 0.199 | 3,196,857 | +79,524 | 0.32% | 636,768 |
| 2009-07-21 | 2009-07-17 | 0.191 | 3,117,333 | +99,404 | 0.31% | 595,840 |
| 2009-07-10 | 2009-07-08 | 0.174 | 3,017,929 | +49,703 | 0.30% | 525,228 |
| 2009-07-03 | 2009-06-30 | 0.180 | 2,968,226 | +262,428 | 0.30% | 534,494 |
| 2009-06-30 | 2009-06-26 | 0.189 | 2,705,798 | -99,404 | 0.27% | 511,736 |
| 2009-06-15 | 2009-06-11 | 0.218 | 2,805,202 | -95,429 | 0.28% | 612,374 |
| 2009-06-10 | 2009-06-08 | 0.204 | 2,900,631 | -89,464 | 0.29% | 592,354 |
| 2009-06-04 | 2009-06-02 | 0.187 | 2,990,095 | -556,667 | 0.30% | 559,488 |
| 2009-06-03 | 2009-06-01 | 0.200 | 3,546,762 | +99,405 | 0.36% | 710,032 |
| 2009-06-02 | 2009-05-29 | 0.196 | 3,447,357 | -1,232,619 | 0.35% | 676,260 |
| 2009-05-27 | 2009-05-25 | 0.170 | 4,679,976 | +198,809 | 0.47% | 795,652 |
| 2009-05-25 | 2009-05-21 | 0.172 | 4,481,167 | +99,405 | 0.45% | 770,868 |
| 2009-05-21 | 2009-05-19 | 0.161 | 4,381,762 | +2,385,714 | 0.44% | 705,280 |
| 2009-05-20 | 2009-05-18 | 0.167 | 1,996,048 | +198,810 | 0.20% | 333,328 |
| 2009-05-19 | 2009-05-15 | 0.158 | 1,797,238 | +337,976 | 0.18% | 283,856 |
| 2009-05-11 | 2009-05-07 | 0.165 | 1,459,262 | -99,405 | 0.15% | 240,752 |
| 2009-04-09 | 2009-04-07 | 0.196 | 1,558,667 | -139,166 | 0.16% | 305,760 |
| 2009-03-25 | 2009-03-23 | 0.198 | 1,697,833 | -9,941 | 0.17% | 336,476 |
| 2009-03-05 | 2009-03-03 | 0.191 | 1,707,774 | +228,631 | 0.17% | 326,420 |
| 2009-01-19 | 2009-01-15 | 0.202 | 1,479,143 | -9,940 | 0.15% | 299,088 |
| 2009-01-05 | 2008-12-31 | 0.207 | 1,489,083 | -99,405 | 0.15% | 308,588 |
| 2008-12-30 | 2008-12-24 | 0.211 | 1,588,488 | -91,452 | 0.16% | 335,580 |
| 2008-12-19 | 2008-12-17 | 0.206 | 1,679,940 | +91,452 | 0.17% | 346,450 |
| 2008-10-16 | 2008-10-14 | 0.239 | 1,588,488 | -1,988 | 0.16% | 380,324 |
| 2008-09-09 | 2008-09-05 | 0.257 | 1,590,476 | -198,810 | 0.16% | 408,000 |
| 2008-08-08 | 2008-08-05 | 0.277 | 1,789,286 | -7,952 | 0.18% | 495,000 |
| 2008-07-02 | 2008-06-27 | 0.302 | 1,797,238 | -198,810 | 0.18% | 542,400 |
| 2008-06-03 | 2008-05-30 | 0.277 | 1,996,048 | -7,952 | 0.20% | 552,200 |
| 2008-06-02 | 2008-05-29 | 0.272 | 2,004,000 | +49,702 | 0.20% | 544,320 |
| 2008-05-27 | 2008-05-23 | 0.272 | 1,954,298 | +49,703 | 0.20% | 530,820 |
| 2008-05-15 | 2008-05-13 | 0.297 | 1,904,595 | -11,929 | 0.19% | 565,220 |
| 2008-05-13 | 2008-05-08 | 0.292 | 1,916,524 | +33,798 | 0.19% | 559,120 |
| 2008-05-09 | 2008-05-07 | 0.292 | 1,882,726 | +19,881 | 0.19% | 549,260 |
| 2008-05-05 | 2008-04-30 | 0.292 | 1,862,845 | +109,345 | 0.19% | 543,460 |
| 2008-05-02 | 2008-04-29 | 0.312 | 1,753,500 | -55,667 | 0.18% | 546,840 |
| 2008-04-17 | 2008-04-15 | 0.322 | 1,809,167 | +29,822 | 0.18% | 582,400 |
| 2008-04-16 | 2008-04-14 | 0.332 | 1,779,345 | -149,107 | 0.18% | 590,700 |
| 2008-04-14 | 2008-04-10 | 0.337 | 1,928,452 | +29,821 | 0.19% | 649,900 |
| 2008-04-11 | 2008-04-09 | 0.352 | 1,898,631 | +29,821 | 0.19% | 668,500 |
| 2008-04-10 | 2008-04-08 | 0.352 | 1,868,810 | +49,703 | 0.19% | 658,000 |
| 2008-03-25 | 2008-03-19 | 0.347 | 1,819,107 | -139,167 | 0.18% | 631,350 |
| 2008-02-25 | 2008-02-21 | 0.463 | 1,958,274 | +99,405 | 0.20% | 906,200 |
| 2008-02-05 | 2008-02-01 | 0.468 | 1,858,869 | -5,964 | 0.19% | 869,550 |
| 2008-02-01 | 2008-01-30 | 0.483 | 1,864,833 | -1,988 | 0.19% | 900,480 |
| 2008-01-31 | 2008-01-29 | 0.483 | 1,866,821 | -1,989 | 0.19% | 901,440 |
| 2008-01-18 | 2008-01-16 | 0.498 | 1,868,810 | -19,880 | 0.19% | 930,600 |
| 2008-01-15 | 2008-01-11 | 0.523 | 1,888,690 | +7,952 | 0.19% | 988,000 |
| 2008-01-08 | 2008-01-04 | 0.503 | 1,880,738 | -69,583 | 0.19% | 946,000 |
| 2007-12-21 | 2007-12-19 | 0.488 | 1,950,321 | -1,989 | 0.20% | 951,570 |
| 2007-12-18 | 2007-12-14 | 0.493 | 1,952,310 | -119,285 | 0.20% | 962,360 |
| 2007-12-04 | 2007-11-30 | 0.493 | 2,071,595 | -9,941 | 0.21% | 1,021,160 |
| 2007-11-22 | 2007-11-20 | 0.523 | 2,081,536 | +45,726 | 0.21% | 1,088,880 |
| 2007-11-09 | 2007-11-07 | 0.523 | 2,035,810 | -39,761 | 0.20% | 1,064,960 |
| 2007-11-08 | 2007-11-06 | 0.513 | 2,075,571 | +89,464 | 0.21% | 1,064,880 |
| 2007-11-07 | 2007-11-05 | 0.503 | 1,986,107 | -9,941 | 0.20% | 999,000 |
| 2007-11-05 | 2007-11-01 | 0.553 | 1,996,048 | +49,703 | 0.20% | 1,104,400 |
| 2007-11-02 | 2007-10-31 | 0.543 | 1,946,345 | +9,940 | 0.20% | 1,057,320 |
| 2007-11-01 | 2007-10-30 | 0.543 | 1,936,405 | +19,881 | 0.19% | 1,051,920 |
| 2007-10-31 | 2007-10-29 | 0.563 | 1,916,524 | -19,881 | 0.19% | 1,079,680 |
| 2007-10-30 | 2007-10-26 | 0.583 | 1,936,405 | +99,405 | 0.19% | 1,129,840 |
| 2007-10-26 | 2007-10-24 | 0.594 | 1,837,000 | -7,952 | 0.18% | 1,090,320 |
| 2007-10-25 | 2007-10-23 | 0.604 | 1,844,952 | +99,404 | 0.19% | 1,113,600 |
| 2007-10-24 | 2007-10-22 | 0.604 | 1,745,548 | +19,881 | 0.18% | 1,053,600 |
| 2007-10-23 | 2007-10-18 | 0.634 | 1,725,667 | -149,107 | 0.17% | 1,093,680 |
| 2007-10-18 | 2007-10-16 | 0.644 | 1,874,774 | +7,953 | 0.19% | 1,207,040 |
| 2007-10-17 | 2007-10-15 | 0.604 | 1,866,821 | +149,107 | 0.19% | 1,126,800 |
| 2007-10-12 | 2007-10-10 | 0.644 | 1,717,714 | +139,166 | 0.17% | 1,105,920 |
| 2007-10-11 | 2007-10-09 | 0.634 | 1,578,548 | +55,667 | 0.16% | 1,000,440 |
| 2007-10-04 | 2007-10-02 | 0.644 | 1,522,881 | -129,226 | 0.15% | 980,480 |
| 2007-09-27 | 2007-09-24 | 0.654 | 1,652,107 | -9,941 | 0.19% | 1,080,300 |
| 2007-09-20 | 2007-09-18 | 0.734 | 1,662,048 | -27,833 | 0.19% | 1,220,560 |
| 2007-09-17 | 2007-09-13 | 0.704 | 1,689,881 | -194,833 | 0.20% | 1,190,000 |
| 2007-09-14 | 2007-09-12 | 0.684 | 1,884,714 | -29,822 | 0.22% | 1,289,280 |
| 2007-09-13 | 2007-09-11 | 0.684 | 1,914,536 | +9,941 | 0.22% | 1,309,680 |
| 2007-09-11 | 2007-09-07 | 0.664 | 1,904,595 | -15,905 | 0.22% | 1,264,560 |
| 2007-09-10 | 2007-09-06 | 0.664 | 1,920,500 | +198,810 | 0.23% | 1,275,120 |
| 2007-09-07 | 2007-09-05 | 0.654 | 1,721,690 | +19,880 | 0.20% | 1,125,800 |
| 2007-09-05 | 2007-09-03 | 0.694 | 1,701,810 | +25,846 | 0.20% | 1,181,280 |
| 2007-09-04 | 2007-08-31 | 0.684 | 1,675,964 | -19,881 | 0.20% | 1,146,480 |
| 2007-08-31 | 2007-08-29 | 0.694 | 1,695,845 | -49,703 | 0.20% | 1,177,140 |
| 2007-08-30 | 2007-08-28 | 0.724 | 1,745,548 | +149,108 | 0.20% | 1,264,320 |
| 2007-08-27 | 2007-08-23 | 0.684 | 1,596,440 | +77,535 | 0.19% | 1,092,080 |
| 2007-08-24 | 2007-08-22 | 0.714 | 1,518,905 | +198,810 | 0.18% | 1,084,880 |
| 2007-08-23 | 2007-08-21 | 0.674 | 1,320,095 | +39,762 | 0.15% | 889,760 |
| 2007-08-22 | 2007-08-20 | 0.714 | 1,280,333 | +604,381 | 0.15% | 914,480 |
| 2007-08-16 | 2007-08-14 | 0.825 | 675,952 | -9,941 | 0.08% | 557,600 |
| 2007-08-07 | 2007-08-03 | 0.926 | 685,893 | +3,976 | 0.08% | 634,800 |
| 2007-08-03 | 2007-08-01 | 0.956 | 681,917 | -3,976 | 0.08% | 651,700 |
| 2007-08-01 | 2007-07-30 | 0.915 | 685,893 | +19,881 | 0.08% | 627,900 |
| 2007-07-27 | 2007-07-25 | 0.966 | 666,012 | -9,940 | 0.08% | 643,200 |
| 2007-07-19 | 2007-07-17 | 0.946 | 675,952 | -19,881 | 0.08% | 639,200 |
| 2007-07-17 | 2007-07-13 | 0.966 | 695,833 | +19,881 | 0.08% | 672,000 |
| 2007-07-16 | 2007-07-12 | 0.956 | 675,952 | +9,940 | 0.08% | 646,000 |
| 2007-07-05 | 2007-07-03 | 0.946 | 666,012 | -19,881 | 0.08% | 629,800 |
| 2007-07-04 | 2007-06-29 | 0.946 | 685,893 | -3,976 | 0.08% | 648,600 |
| 2007-06-29 | 2007-06-27 | 0.946 | 689,869 | +19,881 | 0.08% | 652,360 |
| 2007-06-26 | 2007-06-22 | 0.946 | 669,988 | 0.08% | 633,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy