History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-10-06 | 2025-10-02 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-26 | 2025-09-24 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-19 | 2025-09-17 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-18 | 2025-09-16 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-09 | 2025-09-05 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-29 | 2025-08-27 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-27 | 2025-08-25 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-26 | 2025-08-22 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-25 | 2025-08-21 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-22 | 2025-08-20 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-21 | 2025-08-19 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-20 | 2025-08-18 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-19 | 2025-08-15 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-18 | 2025-08-14 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-15 | 2025-08-13 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-14 | 2025-08-12 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-11 | 2025-08-07 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-08 | 2025-08-06 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-07 | 2025-08-05 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-08-01 | 2025-07-30 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-31 | 2025-07-29 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-30 | 2025-07-28 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-29 | 2025-07-25 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-28 | 2025-07-24 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-16 | 2025-07-14 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-15 | 2025-07-11 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-14 | 2025-07-10 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-11 | 2025-07-09 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-08 | 2025-07-04 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-07 | 2025-07-03 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-26 | 2025-06-24 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-12 | 2025-06-10 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-11 | 2025-06-09 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-09 | 2025-06-05 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-28 | 2025-05-26 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-27 | 2025-05-23 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-26 | 2025-05-22 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-23 | 2025-05-21 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-22 | 2025-05-20 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-21 | 2025-05-19 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-20 | 2025-05-16 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-16 | 2025-05-14 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-15 | 2025-05-13 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-14 | 2025-05-12 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-13 | 2025-05-09 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-12 | 2025-05-08 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-08 | 2025-05-06 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-07 | 2025-05-02 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-05-02 | 2025-04-29 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-29 | 2025-04-25 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-25 | 2025-04-23 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-24 | 2025-04-22 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-22 | 2025-04-16 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-17 | 2025-04-15 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-16 | 2025-04-14 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-15 | 2025-04-11 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-14 | 2025-04-10 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-11 | 2025-04-09 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-10 | 2025-04-08 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-09 | 2025-04-07 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-08 | 2025-04-03 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-07 | 2025-04-02 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-03 | 2025-04-01 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-04-01 | 2025-03-28 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-31 | 2025-03-27 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-28 | 2025-03-26 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-27 | 2025-03-25 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-21 | 2025-03-19 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-20 | 2025-03-18 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-18 | 2025-03-14 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-14 | 2025-03-12 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-13 | 2025-03-11 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-12 | 2025-03-10 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-11 | 2025-03-07 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-10 | 2025-03-06 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-07 | 2025-03-05 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-06 | 2025-03-04 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-05 | 2025-03-03 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-04 | 2025-02-28 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-03-03 | 2025-02-27 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-28 | 2025-02-26 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-27 | 2025-02-25 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-25 | 2025-02-21 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-24 | 2025-02-20 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-21 | 2025-02-19 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-20 | 2025-02-18 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-19 | 2025-02-17 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-18 | 2025-02-14 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-17 | 2025-02-13 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-13 | 2025-02-11 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-12 | 2025-02-10 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-11 | 2025-02-07 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-10 | 2025-02-06 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-07 | 2025-02-05 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-06 | 2025-02-04 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-05 | 2025-02-03 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-01-21 | 2025-01-17 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,924,000 | +0 | 0.11% | 55,556 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,924,000 | +0 | 0.11% | 52,632 |
| 2025-01-16 | 2025-01-14 | 0.020 | 2,924,000 | +400,000 | 0.11% | 58,480 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,524,000 | +200,000 | 0.10% | 53,004 |
| 2025-01-08 | 2025-01-06 | 0.026 | 2,324,000 | +130,000 | 0.09% | 60,424 |
| 2024-12-10 | 2024-12-06 | 0.021 | 2,194,000 | -200,000 | 0.08% | 46,074 |
| 2024-10-30 | 2024-10-28 | 0.023 | 2,394,000 | -10,000 | 0.09% | 55,062 |
| 2024-10-07 | 2024-10-03 | 0.024 | 2,404,000 | -30,000 | 0.09% | 57,696 |
| 2024-10-04 | 2024-10-02 | 0.021 | 2,434,000 | -160,000 | 0.09% | 51,114 |
| 2024-08-05 | 2024-08-01 | 0.020 | 2,594,000 | -110,000 | 0.10% | 51,880 |
| 2024-08-02 | 2024-07-31 | 0.020 | 2,704,000 | -2,000 | 0.10% | 54,080 |
| 2024-07-10 | 2024-07-08 | 0.021 | 2,706,000 | +10,000 | 0.10% | 56,826 |
| 2024-07-03 | 2024-06-28 | 0.021 | 2,696,000 | +112,000 | 0.10% | 56,616 |
| 2024-06-20 | 2024-06-18 | 0.028 | 2,584,000 | -200,000 | 0.10% | 72,352 |
| 2024-06-18 | 2024-06-14 | 0.030 | 2,784,000 | +90,000 | 0.11% | 83,520 |
| 2024-06-17 | 2024-06-13 | 0.034 | 2,694,000 | +310,000 | 0.10% | 91,596 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,384,000 | +30,000 | 0.09% | 71,520 |
| 2024-05-16 | 2024-05-13 | 0.029 | 2,354,000 | -24,000 | 0.09% | 68,266 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,378,000 | -1,000,000 | 0.09% | 49,938 |
| 2024-04-24 | 2024-04-22 | 0.021 | 3,378,000 | -56,000 | 0.13% | 70,938 |
| 2024-04-22 | 2024-04-18 | 0.024 | 3,434,000 | +80,000 | 0.13% | 82,416 |
| 2024-04-16 | 2024-04-12 | 0.032 | 3,354,000 | +1,000,000 | 0.13% | 107,328 |
| 2023-07-26 | 2023-07-24 | 0.022 | 2,354,000 | +100,000 | 0.09% | 51,788 |
| 2023-03-07 | 2023-03-03 | 0.035 | 2,254,000 | -94,000 | 0.09% | 78,890 |
| 2023-03-06 | 2023-03-02 | 0.034 | 2,348,000 | -400,000 | 0.09% | 79,832 |
| 2023-03-01 | 2023-02-27 | 0.035 | 2,748,000 | +494,000 | 0.10% | 96,180 |
| 2023-02-23 | 2023-02-21 | 0.033 | 2,254,000 | -50,000 | 0.09% | 74,382 |
| 2023-01-06 | 2023-01-04 | 0.035 | 2,304,000 | -300,000 | 0.09% | 80,640 |
| 2022-11-17 | 2022-11-15 | 0.045 | 2,604,000 | +200,000 | 0.10% | 117,180 |
| 2022-09-14 | 2022-09-09 | 0.057 | 2,404,000 | +180,000 | 0.09% | 137,028 |
| 2022-09-06 | 2022-09-02 | 0.058 | 2,224,000 | -200,000 | 0.08% | 128,992 |
| 2022-09-01 | 2022-08-30 | 0.061 | 2,424,000 | +234,000 | 0.09% | 147,864 |
| 2022-08-25 | 2022-08-23 | 0.064 | 2,190,000 | -50,000 | 0.08% | 140,160 |
| 2022-08-19 | 2022-08-17 | 0.072 | 2,240,000 | +100,000 | 0.08% | 161,280 |
| 2022-08-18 | 2022-08-16 | 0.080 | 2,140,000 | -200,000 | 0.08% | 171,200 |
| 2022-08-17 | 2022-08-15 | 0.066 | 2,340,000 | +774,000 | 0.09% | 154,440 |
| 2022-08-16 | 2022-08-12 | 0.086 | 1,566,000 | +376,000 | 0.06% | 134,676 |
| 2022-08-15 | 2022-08-11 | 0.130 | 1,190,000 | +260,000 | 0.04% | 154,700 |
| 2022-08-12 | 2022-08-10 | 0.136 | 930,000 | -900,000 | 0.04% | 126,480 |
| 2022-08-10 | 2022-08-08 | 0.161 | 1,830,000 | +30,000 | 0.07% | 294,630 |
| 2022-08-08 | 2022-08-04 | 0.156 | 1,800,000 | -270,000 | 0.07% | 280,800 |
| 2022-08-04 | 2022-08-02 | 0.131 | 2,070,000 | +250,000 | 0.08% | 271,170 |
| 2022-08-03 | 2022-08-01 | 0.160 | 1,820,000 | -314,000 | 0.07% | 291,200 |
| 2022-08-02 | 2022-07-29 | 0.113 | 2,134,000 | +70,000 | 0.08% | 241,142 |
| 2022-07-28 | 2022-07-26 | 0.108 | 2,064,000 | +160,000 | 0.08% | 222,912 |
| 2022-07-27 | 2022-07-25 | 0.123 | 1,904,000 | -246,000 | 0.07% | 234,192 |
| 2022-07-26 | 2022-07-22 | 0.095 | 2,150,000 | +1,220,000 | 0.08% | 204,250 |
| 2022-07-25 | 2022-07-21 | 0.118 | 930,000 | -1,230,000 | 0.04% | 109,740 |
| 2022-07-22 | 2022-07-20 | 0.063 | 2,160,000 | +500,000 | 0.08% | 136,080 |
| 2022-07-21 | 2022-07-19 | 0.065 | 1,660,000 | +100,000 | 0.06% | 107,900 |
| 2022-07-20 | 2022-07-18 | 0.068 | 1,560,000 | +44,000 | 0.06% | 106,080 |
| 2022-07-14 | 2022-07-12 | 0.087 | 1,516,000 | -200,000 | 0.06% | 131,892 |
| 2022-07-13 | 2022-07-11 | 0.093 | 1,716,000 | -1,550,000 | 0.06% | 159,588 |
| 2022-07-12 | 2022-07-08 | 0.100 | 3,266,000 | +1,146,000 | 0.12% | 326,600 |
| 2022-07-11 | 2022-07-07 | 0.127 | 2,120,000 | +1,734,000 | 0.08% | 269,240 |
| 2022-07-08 | 2022-07-06 | 0.176 | 386,000 | +110,000 | 0.01% | 67,936 |
| 2022-07-07 | 2022-07-05 | 0.242 | 276,000 | +20,000 | 0.01% | 66,792 |
| 2022-07-06 | 2022-07-04 | 0.680 | 256,000 | +30,000 | 0.01% | 174,080 |
| 2022-06-30 | 2022-06-28 | 0.760 | 226,000 | +20,000 | 0.01% | 171,760 |
| 2022-06-21 | 2022-06-17 | 0.440 | 206,000 | -72,000 | 0.01% | 90,640 |
| 2022-06-06 | 2022-06-01 | 0.138 | 278,000 | -10,000 | 0.01% | 38,364 |
| 2022-05-03 | 2022-04-28 | 0.120 | 288,000 | -20,000 | 0.01% | 34,560 |
| 2022-01-13 | 2022-01-11 | 0.109 | 308,000 | -10,000 | 0.01% | 33,572 |
| 2021-04-12 | 2021-04-08 | 0.180 | 318,000 | +50,000 | 0.01% | 57,240 |
| 2020-12-17 | 2020-12-15 | 0.250 | 268,000 | +20,000 | 0.01% | 67,000 |
| 2020-08-27 | 2020-08-25 | 0.510 | 248,000 | -20,000 | 0.01% | 126,480 |
| 2020-08-19 | 2020-08-17 | 0.450 | 268,000 | +20,000 | 0.01% | 120,600 |
| 2020-08-06 | 2020-08-04 | 0.480 | 248,000 | +122,000 | 0.01% | 119,040 |
| 2019-07-09 | 2019-07-05 | 0.700 | 126,000 | -250,000 | 0.01% | 88,200 |
| 2018-12-04 | 2018-11-30 | 0.900 | 376,000 | -16,000 | 0.02% | 338,400 |
| 2018-10-12 | 2018-10-10 | 1.000 | 392,000 | -10,000 | 0.02% | 392,000 |
| 2018-09-18 | 2018-09-14 | 0.970 | 402,000 | +10,000 | 0.02% | 389,940 |
| 2018-08-16 | 2018-08-14 | 1.010 | 392,000 | +16,000 | 0.02% | 395,920 |
| 2018-08-13 | 2018-08-09 | 1.170 | 376,000 | -12,000 | 0.02% | 439,920 |
| 2018-08-10 | 2018-08-08 | 1.250 | 388,000 | -16,000 | 0.02% | 485,000 |
| 2018-08-06 | 2018-08-02 | 1.220 | 404,000 | +12,000 | 0.02% | 492,880 |
| 2018-08-03 | 2018-08-01 | 1.240 | 392,000 | +10,000 | 0.02% | 486,080 |
| 2018-08-02 | 2018-07-31 | 1.190 | 382,000 | +16,000 | 0.02% | 454,580 |
| 2018-07-20 | 2018-07-18 | 1.420 | 366,000 | +16,000 | 0.02% | 519,720 |
| 2018-06-11 | 2018-06-07 | 1.750 | 350,000 | +10,000 | 0.02% | 612,500 |
| 2018-05-03 | 2018-04-30 | 2.200 | 340,000 | -10,000 | 0.02% | 748,000 |
| 2018-04-23 | 2018-04-19 | 1.940 | 350,000 | +10,000 | 0.02% | 679,000 |
| 2018-04-20 | 2018-04-18 | 2.200 | 340,000 | +10,000 | 0.02% | 748,000 |
| 2018-03-01 | 2018-02-27 | 2.680 | 330,000 | -10,000 | 0.01% | 884,400 |
| 2018-02-14 | 2018-02-12 | 2.310 | 340,000 | +10,000 | 0.02% | 785,400 |
| 2018-01-18 | 2018-01-16 | 2.950 | 330,000 | -10,000 | 0.02% | 973,500 |
| 2018-01-12 | 2018-01-10 | 2.890 | 340,000 | +10,000 | 0.02% | 982,600 |
| 2017-12-27 | 2017-12-21 | 2.590 | 330,000 | -12,000 | 0.02% | 854,700 |
| 2017-12-18 | 2017-12-14 | 2.460 | 342,000 | -28,000 | 0.02% | 841,320 |
| 2017-12-15 | 2017-12-13 | 2.330 | 370,000 | -322,000 | 0.02% | 862,100 |
| 2017-12-04 | 2017-11-30 | 2.000 | 692,000 | +100,000 | 0.03% | 1,384,000 |
| 2017-12-01 | 2017-11-29 | 1.930 | 592,000 | -14,000 | 0.03% | 1,142,560 |
| 2017-11-28 | 2017-11-24 | 2.100 | 606,000 | +14,000 | 0.03% | 1,272,600 |
| 2017-11-24 | 2017-11-22 | 2.110 | 592,000 | +30,000 | 0.04% | 1,249,120 |
| 2017-11-22 | 2017-11-20 | 2.130 | 562,000 | +28,000 | 0.04% | 1,197,060 |
| 2017-11-21 | 2017-11-17 | 2.170 | 534,000 | +86,000 | 0.04% | 1,158,780 |
| 2017-11-20 | 2017-11-16 | 2.210 | 448,000 | +20,000 | 0.03% | 990,080 |
| 2017-11-17 | 2017-11-15 | 2.210 | 428,000 | +80,000 | 0.03% | 945,880 |
| 2017-11-14 | 2017-11-10 | 2.240 | 348,000 | +106,000 | 0.02% | 779,520 |
| 2017-11-13 | 2017-11-09 | 2.430 | 242,000 | -142,000 | 0.02% | 588,060 |
| 2017-11-06 | 2017-11-02 | 2.200 | 384,000 | +58,000 | 0.03% | 844,800 |
| 2017-10-30 | 2017-10-26 | 2.210 | 326,000 | +84,000 | 0.02% | 720,460 |
| 2017-10-25 | 2017-10-23 | 2.263 | 242,000 | +1,440 | 0.02% | 547,760 |
| 2017-09-20 | 2017-09-18 | 2.414 | 240,560 | +9,941 | 0.02% | 580,801 |
| 2017-09-15 | 2017-09-13 | 2.535 | 230,619 | +1,988 | 0.02% | 584,640 |
| 2017-07-18 | 2017-07-14 | 2.857 | 228,631 | -9,940 | 0.02% | 653,200 |
| 2017-07-17 | 2017-07-13 | 2.807 | 238,571 | -7,953 | 0.02% | 669,599 |
| 2017-07-06 | 2017-07-04 | 2.565 | 246,524 | -9,940 | 0.02% | 632,400 |
| 2017-07-04 | 2017-06-30 | 2.374 | 256,464 | -9,941 | 0.02% | 608,879 |
| 2017-06-21 | 2017-06-19 | 2.263 | 266,405 | +9,941 | 0.02% | 603,001 |
| 2017-06-09 | 2017-06-07 | 2.364 | 256,464 | +9,940 | 0.02% | 606,299 |
| 2017-05-11 | 2017-05-09 | 2.797 | 246,524 | -1,988 | 0.02% | 689,441 |
| 2017-03-22 | 2017-03-20 | 2.575 | 248,512 | +9,941 | 0.02% | 640,000 |
| 2017-03-06 | 2017-03-02 | 2.817 | 238,571 | -9,941 | 0.02% | 671,999 |
| 2017-02-23 | 2017-02-21 | 2.917 | 248,512 | +9,941 | 0.02% | 725,000 |
| 2017-01-26 | 2017-01-24 | 2.807 | 238,571 | -5,965 | 0.02% | 669,599 |
| 2017-01-25 | 2017-01-23 | 2.897 | 244,536 | +5,965 | 0.02% | 708,481 |
| 2017-01-16 | 2017-01-12 | 2.495 | 238,571 | +9,940 | 0.02% | 595,199 |
| 2017-01-04 | 2016-12-30 | 3.139 | 228,631 | -79,524 | 0.02% | 717,600 |
| 2017-01-03 | 2016-12-29 | 3.420 | 308,155 | -9,940 | 0.02% | 1,054,001 |
| 2016-12-16 | 2016-12-14 | 2.274 | 318,095 | -19,881 | 0.02% | 723,199 |
| 2016-12-13 | 2016-12-09 | 2.334 | 337,976 | +19,881 | 0.02% | 788,800 |
| 2016-12-01 | 2016-11-29 | 2.133 | 318,095 | +9,940 | 0.03% | 678,399 |
| 2016-10-27 | 2016-10-25 | 2.304 | 308,155 | +49,703 | 0.03% | 709,901 |
| 2016-10-07 | 2016-10-05 | 2.465 | 258,452 | +99,404 | 0.02% | 636,999 |
| 2016-07-15 | 2016-07-13 | 2.676 | 159,048 | -19,881 | 0.01% | 425,601 |
| 2016-07-12 | 2016-07-08 | 2.716 | 178,929 | +19,881 | 0.02% | 486,001 |
| 2016-07-11 | 2016-07-07 | 2.787 | 159,048 | -33,797 | 0.01% | 443,201 |
| 2016-07-07 | 2016-07-05 | 2.485 | 192,845 | +15,905 | 0.02% | 479,179 |
| 2016-06-15 | 2016-06-13 | 2.646 | 176,940 | -29,822 | 0.01% | 468,139 |
| 2016-06-03 | 2016-06-01 | 2.787 | 206,762 | +29,822 | 0.02% | 576,160 |
| 2016-06-02 | 2016-05-31 | 2.756 | 176,940 | -5,965 | 0.01% | 487,719 |
| 2016-06-01 | 2016-05-30 | 2.817 | 182,905 | -1,988 | 0.02% | 515,201 |
| 2016-05-26 | 2016-05-24 | 2.414 | 184,893 | -7,952 | 0.02% | 446,400 |
| 2016-05-24 | 2016-05-20 | 2.183 | 192,845 | -1,988 | 0.02% | 420,979 |
| 2016-05-20 | 2016-05-18 | 2.726 | 194,833 | -89,465 | 0.02% | 531,159 |
| 2016-05-19 | 2016-05-17 | 2.988 | 284,298 | +105,369 | 0.02% | 849,421 |
| 2016-05-18 | 2016-05-16 | 2.354 | 178,929 | +1,989 | 0.02% | 421,201 |
| 2016-05-11 | 2016-05-09 | 1.539 | 176,940 | -9,941 | 0.01% | 272,339 |
| 2016-05-10 | 2016-05-06 | 1.690 | 186,881 | +9,941 | 0.02% | 315,840 |
| 2016-05-06 | 2016-05-04 | 1.861 | 176,940 | -9,941 | 0.01% | 329,299 |
| 2016-05-05 | 2016-05-03 | 1.851 | 186,881 | +5,964 | 0.02% | 345,920 |
| 2016-05-04 | 2016-04-29 | 1.901 | 180,917 | +53,679 | 0.02% | 343,981 |
| 2016-04-22 | 2016-04-20 | 2.968 | 127,238 | +29,821 | 0.01% | 377,600 |
| 2016-04-21 | 2016-04-19 | 3.008 | 97,417 | +5,965 | 0.01% | 293,021 |
| 2016-04-08 | 2016-04-06 | 3.370 | 91,452 | -3,977 | 0.01% | 308,199 |
| 2016-04-06 | 2016-04-01 | 3.521 | 95,429 | +3,977 | 0.01% | 336,002 |
| 2016-04-05 | 2016-03-31 | 3.259 | 91,452 | -63,619 | 0.01% | 298,079 |
| 2016-03-31 | 2016-03-29 | 3.501 | 155,071 | +5,964 | 0.01% | 542,878 |
| 2016-03-30 | 2016-03-24 | 3.984 | 149,107 | -35,786 | 0.01% | 593,999 |
| 2016-03-29 | 2016-03-23 | 4.064 | 184,893 | +29,822 | 0.02% | 751,441 |
| 2016-03-24 | 2016-03-22 | 3.370 | 155,071 | -1,989 | 0.01% | 522,599 |
| 2016-03-23 | 2016-03-21 | 3.551 | 157,060 | +29,822 | 0.01% | 557,742 |
| 2016-03-22 | 2016-03-18 | 3.008 | 127,238 | +11,928 | 0.01% | 382,720 |
| 2016-03-21 | 2016-03-17 | 2.696 | 115,310 | +9,941 | 0.01% | 310,881 |
| 2016-03-18 | 2016-03-16 | 2.555 | 105,369 | -5,964 | 0.01% | 269,240 |
| 2016-03-17 | 2016-03-15 | 2.636 | 111,333 | -63,619 | 0.01% | 293,439 |
| 2016-03-14 | 2016-03-10 | 2.666 | 174,952 | -41,750 | 0.01% | 466,399 |
| 2016-03-11 | 2016-03-09 | 2.787 | 216,702 | +39,762 | 0.02% | 603,859 |
| 2016-03-10 | 2016-03-08 | 2.766 | 176,940 | +51,690 | 0.01% | 489,499 |
| 2016-03-09 | 2016-03-07 | 2.847 | 125,250 | +3,976 | 0.01% | 356,580 |
| 2016-03-08 | 2016-03-04 | 2.716 | 121,274 | -37,774 | 0.01% | 329,401 |
| 2016-03-07 | 2016-03-03 | 2.706 | 159,048 | +9,941 | 0.02% | 430,401 |
| 2016-03-04 | 2016-03-02 | 2.706 | 149,107 | -109,345 | 0.01% | 403,500 |
| 2016-03-03 | 2016-03-01 | 1.911 | 258,452 | +41,750 | 0.03% | 493,999 |
| 2016-03-02 | 2016-02-29 | 1.429 | 216,702 | +9,940 | 0.02% | 309,559 |
| 2016-02-29 | 2016-02-25 | 1.107 | 206,762 | -1,988 | 0.02% | 228,800 |
| 2016-02-25 | 2016-02-23 | 1.207 | 208,750 | -9,940 | 0.02% | 252,000 |
| 2016-02-23 | 2016-02-19 | 1.066 | 218,690 | +29,821 | 0.02% | 233,199 |
| 2016-02-18 | 2016-02-16 | 1.097 | 188,869 | -9,941 | 0.02% | 207,100 |
| 2016-02-17 | 2016-02-15 | 1.137 | 198,810 | -7,952 | 0.02% | 226,001 |
| 2016-02-16 | 2016-02-12 | 1.026 | 206,762 | +27,833 | 0.02% | 212,160 |
| 2016-02-11 | 2016-02-04 | 1.429 | 178,929 | +9,941 | 0.02% | 255,601 |
| 2016-02-05 | 2016-02-03 | 1.429 | 168,988 | +1,988 | 0.02% | 241,400 |
| 2016-02-04 | 2016-02-02 | 1.469 | 167,000 | +19,881 | 0.02% | 245,280 |
| 2016-02-03 | 2016-02-01 | 1.318 | 147,119 | +7,952 | 0.01% | 193,880 |
| 2016-02-02 | 2016-01-29 | 1.097 | 139,167 | -19,881 | 0.01% | 152,600 |
| 2016-02-01 | 2016-01-28 | 1.298 | 159,048 | +19,881 | 0.02% | 206,400 |
| 2016-01-29 | 2016-01-27 | 1.388 | 139,167 | -19,881 | 0.01% | 193,200 |
| 2016-01-26 | 2016-01-22 | 1.700 | 159,048 | -47,714 | 0.02% | 270,401 |
| 2016-01-25 | 2016-01-21 | 1.348 | 206,762 | +19,881 | 0.02% | 278,720 |
| 2016-01-22 | 2016-01-20 | 1.257 | 186,881 | +7,952 | 0.02% | 235,000 |
| 2016-01-15 | 2016-01-13 | 1.097 | 178,929 | -19,881 | 0.02% | 196,200 |
| 2016-01-14 | 2016-01-12 | 1.107 | 198,810 | +31,810 | 0.02% | 220,001 |
| 2016-01-12 | 2016-01-08 | 1.257 | 167,000 | -9,940 | 0.02% | 210,000 |
| 2016-01-08 | 2016-01-06 | 1.237 | 176,940 | +81,511 | 0.02% | 218,939 |
| 2016-01-07 | 2016-01-05 | 1.046 | 95,429 | +39,762 | 0.01% | 99,840 |
| 2016-01-06 | 2016-01-04 | 1.056 | 55,667 | -109,345 | 0.01% | 58,800 |
| 2015-12-30 | 2015-12-28 | 0.966 | 165,012 | +99,405 | 0.02% | 159,360 |
| 2015-12-29 | 2015-12-24 | 1.006 | 65,607 | -188,869 | 0.01% | 66,000 |
| 2015-12-22 | 2015-12-18 | 0.926 | 254,476 | +9,940 | 0.03% | 235,520 |
| 2015-12-18 | 2015-12-16 | 0.956 | 244,536 | +49,703 | 0.02% | 233,700 |
| 2015-12-14 | 2015-12-10 | 0.986 | 194,833 | -29,822 | 0.02% | 192,080 |
| 2015-12-11 | 2015-12-09 | 0.795 | 224,655 | -228,631 | 0.02% | 178,540 |
| 2015-12-08 | 2015-12-04 | 0.875 | 453,286 | -9,940 | 0.05% | 396,720 |
| 2015-11-30 | 2015-11-26 | 0.775 | 463,226 | +7,952 | 0.05% | 358,820 |
| 2015-11-27 | 2015-11-25 | 0.825 | 455,274 | -89,464 | 0.05% | 375,560 |
| 2015-11-18 | 2015-11-16 | 1.157 | 544,738 | -178,929 | 0.05% | 630,200 |
| 2015-11-17 | 2015-11-13 | 0.996 | 723,667 | +347,917 | 0.07% | 720,720 |
| 2015-11-16 | 2015-11-12 | 0.936 | 375,750 | -127,238 | 0.04% | 351,540 |
| 2015-11-13 | 2015-11-11 | 1.127 | 502,988 | -652,095 | 0.05% | 566,720 |
| 2015-11-11 | 2015-11-09 | 0.775 | 1,155,083 | -17,893 | 0.12% | 894,740 |
| 2015-11-09 | 2015-11-05 | 0.704 | 1,172,976 | -9,941 | 0.12% | 826,000 |
| 2015-11-06 | 2015-11-04 | 0.684 | 1,182,917 | +168,988 | 0.12% | 809,200 |
| 2015-11-03 | 2015-10-30 | 0.573 | 1,013,929 | +7,953 | 0.10% | 581,400 |
| 2015-11-02 | 2015-10-29 | 0.583 | 1,005,976 | +89,464 | 0.10% | 586,960 |
| 2015-10-27 | 2015-10-23 | 0.744 | 916,512 | +21,869 | 0.09% | 682,280 |
| 2015-10-26 | 2015-10-22 | 0.734 | 894,643 | -91,452 | 0.09% | 657,000 |
| 2015-10-23 | 2015-10-20 | 0.714 | 986,095 | +99,405 | 0.10% | 704,320 |
| 2015-10-22 | 2015-10-19 | 0.805 | 886,690 | +69,583 | 0.09% | 713,600 |
| 2015-10-20 | 2015-10-16 | 0.855 | 817,107 | +83,500 | 0.08% | 698,700 |
| 2015-10-19 | 2015-10-15 | 0.885 | 733,607 | -258,453 | 0.07% | 649,440 |
| 2015-10-16 | 2015-10-14 | 0.825 | 992,060 | -151,095 | 0.10% | 818,360 |
| 2015-10-15 | 2015-10-13 | 0.815 | 1,143,155 | -95,428 | 0.12% | 931,500 |
| 2015-10-14 | 2015-10-12 | 0.815 | 1,238,583 | +89,464 | 0.12% | 1,009,260 |
| 2015-10-13 | 2015-10-09 | 0.805 | 1,149,119 | -198,810 | 0.12% | 924,800 |
| 2015-10-12 | 2015-10-08 | 0.805 | 1,347,929 | +49,703 | 0.14% | 1,084,800 |
| 2015-10-09 | 2015-10-07 | 0.754 | 1,298,226 | +39,762 | 0.13% | 979,500 |
| 2015-10-08 | 2015-10-06 | 0.714 | 1,258,464 | -198,810 | 0.13% | 898,860 |
| 2015-10-06 | 2015-10-02 | 0.694 | 1,457,274 | +119,286 | 0.15% | 1,011,540 |
| 2015-10-05 | 2015-09-30 | 0.674 | 1,337,988 | -504,976 | 0.13% | 901,820 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,842,964 | +755,476 | 0.19% | 1,279,260 |
| 2015-09-29 | 2015-09-24 | 0.624 | 1,087,488 | +39,762 | 0.11% | 678,280 |
| 2015-09-25 | 2015-09-23 | 0.644 | 1,047,726 | +172,964 | 0.11% | 674,560 |
| 2015-09-24 | 2015-09-22 | 0.493 | 874,762 | +69,583 | 0.09% | 431,200 |
| 2015-09-21 | 2015-09-17 | 0.423 | 805,179 | +55,667 | 0.08% | 340,200 |
| 2015-09-18 | 2015-09-16 | 0.453 | 749,512 | +43,738 | 0.08% | 339,300 |
| 2015-08-14 | 2015-08-12 | 0.533 | 705,774 | +19,881 | 0.07% | 376,300 |
| 2015-08-03 | 2015-07-30 | 0.614 | 685,893 | -99,405 | 0.07% | 420,900 |
| 2015-07-30 | 2015-07-28 | 0.654 | 785,298 | -19,881 | 0.08% | 513,500 |
| 2015-07-28 | 2015-07-24 | 0.714 | 805,179 | +39,762 | 0.08% | 575,100 |
| 2015-07-23 | 2015-07-21 | 0.704 | 765,417 | -49,702 | 0.08% | 539,000 |
| 2015-07-21 | 2015-07-17 | 0.724 | 815,119 | -9,941 | 0.08% | 590,400 |
| 2015-07-20 | 2015-07-16 | 0.765 | 825,060 | +178,929 | 0.08% | 630,800 |
| 2015-06-19 | 2015-06-17 | 0.815 | 646,131 | -49,702 | 0.07% | 526,500 |
| 2015-06-18 | 2015-06-16 | 0.815 | 695,833 | -19,881 | 0.07% | 567,000 |
| 2015-06-16 | 2015-06-12 | 0.875 | 715,714 | +536,785 | 0.07% | 626,400 |
| 2015-06-15 | 2015-06-11 | 0.855 | 178,929 | +9,941 | 0.02% | 153,000 |
| 2015-06-12 | 2015-06-10 | 0.926 | 168,988 | -178,929 | 0.02% | 156,400 |
| 2015-06-11 | 2015-06-09 | 0.724 | 347,917 | -39,762 | 0.04% | 252,000 |
| 2015-06-10 | 2015-06-08 | 0.724 | 387,679 | +9,941 | 0.04% | 280,800 |
| 2015-06-09 | 2015-06-05 | 0.734 | 377,738 | +1,988 | 0.04% | 277,400 |
| 2015-06-08 | 2015-06-04 | 0.664 | 375,750 | +19,881 | 0.04% | 249,480 |
| 2015-06-05 | 2015-06-03 | 0.604 | 355,869 | +39,762 | 0.04% | 214,800 |
| 2015-06-04 | 2015-06-02 | 0.604 | 316,107 | -9,941 | 0.03% | 190,800 |
| 2015-06-03 | 2015-06-01 | 0.604 | 326,048 | +7,953 | 0.03% | 196,800 |
| 2015-06-02 | 2015-05-29 | 0.614 | 318,095 | +89,464 | 0.03% | 195,200 |
| 2015-06-01 | 2015-05-28 | 0.594 | 228,631 | -49,702 | 0.02% | 135,700 |
| 2015-05-28 | 2015-05-26 | 0.513 | 278,333 | -1,491,072 | 0.03% | 142,800 |
| 2015-05-26 | 2015-05-21 | 0.533 | 1,769,405 | +29,822 | 0.18% | 943,400 |
| 2015-05-22 | 2015-05-20 | 0.533 | 1,739,583 | +1,481,131 | 0.17% | 927,500 |
| 2015-05-12 | 2015-05-08 | 0.433 | 258,452 | -87,477 | 0.03% | 111,800 |
| 2015-05-06 | 2015-05-04 | 0.397 | 345,929 | +49,703 | 0.03% | 137,460 |
| 2015-04-29 | 2015-04-27 | 0.392 | 296,226 | -79,524 | 0.03% | 116,220 |
| 2015-04-01 | 2015-03-30 | 0.292 | 375,750 | -79,524 | 0.04% | 109,620 |
| 2015-03-10 | 2015-03-06 | 0.302 | 455,274 | +79,524 | 0.05% | 137,400 |
| 2015-01-27 | 2015-01-23 | 0.287 | 375,750 | -75,548 | 0.04% | 107,730 |
| 2015-01-26 | 2015-01-22 | 0.322 | 451,298 | +75,548 | 0.05% | 145,280 |
| 2014-12-15 | 2014-12-11 | 0.277 | 375,750 | +43,738 | 0.04% | 103,950 |
| 2014-12-12 | 2014-12-10 | 0.287 | 332,012 | +21,869 | 0.03% | 95,190 |
| 2014-12-11 | 2014-12-09 | 0.277 | 310,143 | +29,822 | 0.03% | 85,800 |
| 2014-12-10 | 2014-12-08 | 0.307 | 280,321 | +13,916 | 0.03% | 86,010 |
| 2014-12-09 | 2014-12-05 | 0.317 | 266,405 | +11,929 | 0.03% | 84,420 |
| 2014-12-08 | 2014-12-04 | 0.322 | 254,476 | +9,940 | 0.03% | 81,920 |
| 2014-12-05 | 2014-12-03 | 0.337 | 244,536 | +15,905 | 0.02% | 82,410 |
| 2014-12-02 | 2014-11-28 | 0.342 | 228,631 | +9,941 | 0.02% | 78,200 |
| 2014-10-17 | 2014-10-15 | 0.377 | 218,690 | -99,405 | 0.02% | 82,500 |
| 2014-10-16 | 2014-10-14 | 0.402 | 318,095 | +178,928 | 0.03% | 128,000 |
| 2014-10-06 | 2014-09-30 | 0.377 | 139,167 | -19,881 | 0.01% | 52,500 |
| 2014-10-03 | 2014-09-29 | 0.312 | 159,048 | +43,738 | 0.02% | 49,600 |
| 2014-09-30 | 2014-09-26 | 0.362 | 115,310 | +5,965 | 0.01% | 41,760 |
| 2013-03-21 | 2013-03-19 | 0.210 | 109,345 | -3,976 | 0.01% | 22,990 |
| 2013-03-08 | 2013-03-06 | 0.262 | 113,321 | +3,976 | 0.01% | 29,640 |
| 2012-10-09 | 2012-10-05 | 0.203 | 109,345 | -99,405 | 0.01% | 22,220 |
| 2012-09-18 | 2012-09-14 | 0.196 | 208,750 | +99,405 | 0.02% | 40,950 |
| 2011-12-20 | 2011-12-16 | 0.221 | 109,345 | -363,822 | 0.01% | 24,200 |
| 2011-11-24 | 2011-11-22 | 0.221 | 473,167 | -7,952 | 0.05% | 104,720 |
| 2011-11-16 | 2011-11-14 | 0.226 | 481,119 | -5,964 | 0.05% | 108,900 |
| 2011-10-06 | 2011-10-03 | 0.181 | 487,083 | +198,809 | 0.05% | 88,200 |
| 2011-09-02 | 2011-08-31 | 0.262 | 288,274 | -99,405 | 0.03% | 75,400 |
| 2011-07-27 | 2011-07-25 | 0.267 | 387,679 | -19,881 | 0.04% | 103,350 |
| 2011-07-06 | 2011-07-04 | 0.272 | 407,560 | +198,810 | 0.05% | 110,700 |
| 2011-01-13 | 2011-01-11 | 0.372 | 208,750 | -9,940 | 0.02% | 77,700 |
| 2010-10-12 | 2010-10-08 | 0.387 | 218,690 | +99,404 | 0.02% | 84,700 |
| 2010-09-14 | 2010-09-10 | 0.332 | 119,286 | -49,702 | 0.01% | 39,600 |
| 2010-06-17 | 2010-06-14 | 0.402 | 168,988 | +1,988 | 0.02% | 68,000 |
| 2010-06-08 | 2010-06-04 | 0.387 | 167,000 | -1,988 | 0.02% | 64,680 |
| 2010-02-24 | 2010-02-22 | 0.397 | 168,988 | -39,762 | 0.02% | 67,150 |
| 2010-02-22 | 2010-02-18 | 0.412 | 208,750 | +39,762 | 0.02% | 86,100 |
| 2010-01-27 | 2010-01-25 | 0.458 | 168,988 | +59,643 | 0.02% | 77,350 |
| 2008-01-02 | 2007-12-27 | 0.503 | 109,345 | -13,917 | 0.01% | 55,000 |
| 2007-12-27 | 2007-12-20 | 0.503 | 123,262 | -19,881 | 0.01% | 62,000 |
| 2007-12-13 | 2007-12-11 | 0.503 | 143,143 | -9,940 | 0.01% | 72,000 |
| 2007-12-11 | 2007-12-07 | 0.503 | 153,083 | -5,965 | 0.02% | 77,000 |
| 2007-11-21 | 2007-11-19 | 0.523 | 159,048 | +49,703 | 0.02% | 83,200 |
| 2007-10-30 | 2007-10-26 | 0.583 | 109,345 | -31,810 | 0.01% | 63,800 |
| 2007-10-22 | 2007-10-17 | 0.634 | 141,155 | +31,810 | 0.01% | 89,460 |
| 2007-10-18 | 2007-10-16 | 0.644 | 109,345 | +49,702 | 0.01% | 70,400 |
| 2007-10-15 | 2007-10-11 | 0.634 | 59,643 | -13,917 | 0.01% | 37,800 |
| 2007-09-11 | 2007-09-07 | 0.664 | 73,560 | -33,797 | 0.01% | 48,840 |
| 2007-09-10 | 2007-09-06 | 0.664 | 107,357 | +33,797 | 0.01% | 71,280 |
| 2007-08-22 | 2007-08-20 | 0.714 | 73,560 | +59,643 | 0.01% | 52,540 |
| 2007-06-26 | 2007-06-22 | 0.946 | 13,917 | 0.00% | 13,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy