History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-10-13 | 2025-10-09 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-10-10 | 2025-10-08 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-10-09 | 2025-10-06 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-10-08 | 2025-10-03 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-10-06 | 2025-10-02 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-10-03 | 2025-09-30 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-10-02 | 2025-09-29 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-30 | 2025-09-26 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-29 | 2025-09-25 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-26 | 2025-09-24 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-25 | 2025-09-23 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-24 | 2025-09-22 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-23 | 2025-09-19 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-22 | 2025-09-18 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-19 | 2025-09-17 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-18 | 2025-09-16 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-17 | 2025-09-15 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-16 | 2025-09-12 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-15 | 2025-09-11 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-12 | 2025-09-10 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-11 | 2025-09-09 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-10 | 2025-09-08 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-09 | 2025-09-05 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-08 | 2025-09-04 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-05 | 2025-09-03 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-04 | 2025-09-02 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-03 | 2025-09-01 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-02 | 2025-08-29 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-09-01 | 2025-08-28 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-29 | 2025-08-27 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-28 | 2025-08-26 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-27 | 2025-08-25 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-26 | 2025-08-22 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-25 | 2025-08-21 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-22 | 2025-08-20 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-21 | 2025-08-19 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-20 | 2025-08-18 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-19 | 2025-08-15 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-18 | 2025-08-14 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-15 | 2025-08-13 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-14 | 2025-08-12 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-13 | 2025-08-11 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-12 | 2025-08-08 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-11 | 2025-08-07 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-08 | 2025-08-06 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-07 | 2025-08-05 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-06 | 2025-08-04 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-05 | 2025-08-01 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-04 | 2025-07-31 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-08-01 | 2025-07-30 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-31 | 2025-07-29 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-30 | 2025-07-28 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-29 | 2025-07-25 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-28 | 2025-07-24 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-25 | 2025-07-23 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-24 | 2025-07-22 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-23 | 2025-07-21 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-22 | 2025-07-18 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-21 | 2025-07-17 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-18 | 2025-07-16 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-17 | 2025-07-15 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-16 | 2025-07-14 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-15 | 2025-07-11 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-14 | 2025-07-10 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-11 | 2025-07-09 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-10 | 2025-07-08 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-09 | 2025-07-07 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-08 | 2025-07-04 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-07 | 2025-07-03 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-04 | 2025-07-02 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-03 | 2025-06-30 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-07-02 | 2025-06-27 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-30 | 2025-06-26 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-27 | 2025-06-25 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-26 | 2025-06-24 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-25 | 2025-06-23 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-24 | 2025-06-20 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-23 | 2025-06-19 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-20 | 2025-06-18 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-19 | 2025-06-17 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-18 | 2025-06-16 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-17 | 2025-06-13 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-16 | 2025-06-12 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-13 | 2025-06-11 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-12 | 2025-06-10 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-11 | 2025-06-09 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-10 | 2025-06-06 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-09 | 2025-06-05 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-06 | 2025-06-04 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-05 | 2025-06-03 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-04 | 2025-06-02 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-03 | 2025-05-30 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-06-02 | 2025-05-29 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-30 | 2025-05-28 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-29 | 2025-05-27 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-28 | 2025-05-26 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-27 | 2025-05-23 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-26 | 2025-05-22 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-23 | 2025-05-21 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-22 | 2025-05-20 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-21 | 2025-05-19 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-20 | 2025-05-16 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-19 | 2025-05-15 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-16 | 2025-05-14 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-15 | 2025-05-13 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-14 | 2025-05-12 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-13 | 2025-05-09 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-12 | 2025-05-08 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-09 | 2025-05-07 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-08 | 2025-05-06 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-07 | 2025-05-02 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-06 | 2025-04-30 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-05-02 | 2025-04-29 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-30 | 2025-04-28 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-29 | 2025-04-25 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-28 | 2025-04-24 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-25 | 2025-04-23 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-24 | 2025-04-22 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-23 | 2025-04-17 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-22 | 2025-04-16 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-17 | 2025-04-15 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-16 | 2025-04-14 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-15 | 2025-04-11 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-14 | 2025-04-10 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-11 | 2025-04-09 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-10 | 2025-04-08 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-09 | 2025-04-07 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-08 | 2025-04-03 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-07 | 2025-04-02 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-03 | 2025-04-01 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-02 | 2025-03-31 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-04-01 | 2025-03-28 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-31 | 2025-03-27 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-28 | 2025-03-26 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-27 | 2025-03-25 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-26 | 2025-03-24 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-25 | 2025-03-21 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-24 | 2025-03-20 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-21 | 2025-03-19 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-20 | 2025-03-18 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-19 | 2025-03-17 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-18 | 2025-03-14 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-17 | 2025-03-13 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-14 | 2025-03-12 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-13 | 2025-03-11 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-12 | 2025-03-10 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-11 | 2025-03-07 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-10 | 2025-03-06 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-07 | 2025-03-05 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-06 | 2025-03-04 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-05 | 2025-03-03 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-04 | 2025-02-28 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-03-03 | 2025-02-27 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-28 | 2025-02-26 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-27 | 2025-02-25 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-26 | 2025-02-24 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-25 | 2025-02-21 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-24 | 2025-02-20 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-21 | 2025-02-19 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-20 | 2025-02-18 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-19 | 2025-02-17 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-18 | 2025-02-14 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-17 | 2025-02-13 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-14 | 2025-02-12 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-13 | 2025-02-11 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-12 | 2025-02-10 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-11 | 2025-02-07 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-10 | 2025-02-06 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-07 | 2025-02-05 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-06 | 2025-02-04 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-05 | 2025-02-03 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-04 | 2025-01-28 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-02-03 | 2025-01-24 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-01-27 | 2025-01-23 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-01-24 | 2025-01-22 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-01-23 | 2025-01-21 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-01-22 | 2025-01-20 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-01-21 | 2025-01-17 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-01-20 | 2025-01-16 | 0.019 | 47,176,000 | +0 | 1.78% | 896,344 |
| 2025-01-17 | 2025-01-15 | 0.018 | 47,176,000 | +0 | 1.78% | 849,168 |
| 2025-01-16 | 2025-01-14 | 0.020 | 47,176,000 | +0 | 1.78% | 943,520 |
| 2025-01-15 | 2025-01-13 | 0.020 | 47,176,000 | +0 | 1.78% | 943,520 |
| 2025-01-14 | 2025-01-10 | 0.021 | 47,176,000 | -8,000 | 1.78% | 990,696 |
| 2025-01-10 | 2025-01-08 | 0.021 | 47,184,000 | -2,578,000 | 1.78% | 990,864 |
| 2025-01-09 | 2025-01-07 | 0.022 | 49,762,000 | -1,070,000 | 1.88% | 1,094,764 |
| 2025-01-08 | 2025-01-06 | 0.026 | 50,832,000 | +2,366,000 | 1.92% | 1,321,632 |
| 2025-01-06 | 2025-01-02 | 0.019 | 48,466,000 | -2,000 | 1.83% | 920,854 |
| 2025-01-02 | 2024-12-27 | 0.018 | 48,468,000 | -2,000 | 1.83% | 872,424 |
| 2024-12-30 | 2024-12-24 | 0.017 | 48,470,000 | -4,000 | 1.83% | 823,990 |
| 2024-12-27 | 2024-12-20 | 0.018 | 48,474,000 | +4,000 | 1.83% | 872,532 |
| 2024-12-23 | 2024-12-19 | 0.017 | 48,470,000 | -2,000 | 1.83% | 823,990 |
| 2024-12-20 | 2024-12-18 | 0.017 | 48,472,000 | +2,000 | 1.83% | 824,024 |
| 2024-12-19 | 2024-12-17 | 0.017 | 48,470,000 | +150,000 | 1.83% | 823,990 |
| 2024-12-18 | 2024-12-16 | 0.016 | 48,320,000 | +2,000 | 1.82% | 773,120 |
| 2024-12-12 | 2024-12-10 | 0.022 | 48,318,000 | -244,000 | 1.82% | 1,062,996 |
| 2024-12-11 | 2024-12-09 | 0.021 | 48,562,000 | -2,000 | 1.83% | 1,019,802 |
| 2024-12-10 | 2024-12-06 | 0.021 | 48,564,000 | +232,000 | 1.83% | 1,019,844 |
| 2024-12-02 | 2024-11-28 | 0.015 | 48,332,000 | -2,000 | 1.83% | 724,980 |
| 2024-11-28 | 2024-11-26 | 0.015 | 48,334,000 | +2,000 | 1.83% | 725,010 |
| 2024-11-18 | 2024-11-14 | 0.018 | 48,332,000 | +1,578,000 | 1.83% | 869,976 |
| 2024-11-04 | 2024-10-31 | 0.022 | 46,754,000 | +90,000 | 1.77% | 1,028,588 |
| 2024-10-30 | 2024-10-28 | 0.023 | 46,664,000 | +60,000 | 1.76% | 1,073,272 |
| 2024-10-29 | 2024-10-25 | 0.022 | 46,604,000 | -11,500,000 | 1.76% | 1,025,288 |
| 2024-10-22 | 2024-10-18 | 0.023 | 58,104,000 | -308,000 | 2.19% | 1,336,392 |
| 2024-10-16 | 2024-10-14 | 0.024 | 58,412,000 | -400,000 | 2.21% | 1,401,888 |
| 2024-10-14 | 2024-10-09 | 0.026 | 58,812,000 | -200,000 | 2.22% | 1,529,112 |
| 2024-10-10 | 2024-10-08 | 0.029 | 59,012,000 | -1,500,000 | 2.23% | 1,711,348 |
| 2024-10-09 | 2024-10-07 | 0.031 | 60,512,000 | +2,188,000 | 2.29% | 1,875,872 |
| 2024-10-08 | 2024-10-04 | 0.028 | 58,324,000 | +420,000 | 2.20% | 1,633,072 |
| 2024-10-07 | 2024-10-03 | 0.024 | 57,904,000 | +6,078,000 | 2.19% | 1,389,696 |
| 2024-10-04 | 2024-10-02 | 0.021 | 51,826,000 | -200,000 | 1.96% | 1,088,346 |
| 2024-09-20 | 2024-09-17 | 0.015 | 52,026,000 | -500,000 | 1.96% | 780,390 |
| 2024-09-11 | 2024-09-09 | 0.016 | 52,526,000 | -530,000 | 1.98% | 840,416 |
| 2024-09-03 | 2024-08-30 | 0.020 | 53,056,000 | -200,000 | 2.00% | 1,061,120 |
| 2024-09-02 | 2024-08-29 | 0.018 | 53,256,000 | +1,530,000 | 2.01% | 958,608 |
| 2024-08-02 | 2024-07-31 | 0.020 | 51,726,000 | +2,000 | 1.95% | 1,034,520 |
| 2024-07-26 | 2024-07-24 | 0.018 | 51,724,000 | -50,000 | 1.95% | 931,032 |
| 2024-07-12 | 2024-07-10 | 0.020 | 51,774,000 | -4,000 | 1.96% | 1,035,480 |
| 2024-07-05 | 2024-07-03 | 0.020 | 51,778,000 | -46,000 | 1.96% | 1,035,560 |
| 2024-06-24 | 2024-06-20 | 0.025 | 51,824,000 | -150,000 | 1.96% | 1,295,600 |
| 2024-06-20 | 2024-06-18 | 0.028 | 51,974,000 | -72,000 | 1.96% | 1,455,272 |
| 2024-06-19 | 2024-06-17 | 0.028 | 52,046,000 | +200,000 | 1.97% | 1,457,288 |
| 2024-06-18 | 2024-06-14 | 0.030 | 51,846,000 | -5,230,000 | 1.96% | 1,555,380 |
| 2024-06-17 | 2024-06-13 | 0.034 | 57,076,000 | +3,792,000 | 2.16% | 1,940,584 |
| 2024-06-14 | 2024-06-12 | 0.028 | 53,284,000 | -400,000 | 2.01% | 1,491,952 |
| 2024-06-12 | 2024-06-07 | 0.030 | 53,684,000 | -658,000 | 2.03% | 1,610,520 |
| 2024-06-11 | 2024-06-06 | 0.030 | 54,342,000 | -1,326,000 | 2.05% | 1,630,260 |
| 2024-06-04 | 2024-05-31 | 0.024 | 55,668,000 | +10,000 | 2.10% | 1,336,032 |
| 2024-05-16 | 2024-05-13 | 0.029 | 55,658,000 | -12,000 | 2.10% | 1,614,082 |
| 2024-05-14 | 2024-05-10 | 0.029 | 55,670,000 | -138,000 | 2.10% | 1,614,430 |
| 2024-05-06 | 2024-05-02 | 0.029 | 55,808,000 | +1,400,000 | 2.11% | 1,618,432 |
| 2024-04-30 | 2024-04-26 | 0.023 | 54,408,000 | +166,000 | 2.05% | 1,251,384 |
| 2024-04-29 | 2024-04-25 | 0.022 | 54,242,000 | -200,000 | 2.05% | 1,193,324 |
| 2024-04-17 | 2024-04-15 | 0.028 | 54,442,000 | +796,000 | 2.06% | 1,524,376 |
| 2024-04-16 | 2024-04-12 | 0.032 | 53,646,000 | +428,000 | 2.03% | 1,716,672 |
| 2024-04-15 | 2024-04-11 | 0.042 | 53,218,000 | -3,354,000 | 2.01% | 2,235,156 |
| 2024-03-28 | 2024-03-26 | 0.015 | 56,572,000 | -200,000 | 2.14% | 848,580 |
| 2024-03-19 | 2024-03-15 | 0.016 | 56,772,000 | +140,000 | 2.14% | 908,352 |
| 2024-03-06 | 2024-03-04 | 0.015 | 56,632,000 | -4,000 | 2.14% | 849,480 |
| 2024-02-02 | 2024-01-31 | 0.013 | 56,636,000 | -26,000 | 2.14% | 736,268 |
| 2024-01-24 | 2024-01-22 | 0.016 | 56,662,000 | -20,000 | 2.14% | 906,592 |
| 2024-01-19 | 2024-01-17 | 0.017 | 56,682,000 | +20,000 | 2.14% | 963,594 |
| 2024-01-09 | 2024-01-05 | 0.018 | 56,662,000 | -86,000 | 2.14% | 1,019,916 |
| 2024-01-02 | 2023-12-28 | 0.019 | 56,748,000 | -2,000 | 2.14% | 1,078,212 |
| 2023-12-29 | 2023-12-27 | 0.017 | 56,750,000 | -200,000 | 2.14% | 964,750 |
| 2023-12-28 | 2023-12-22 | 0.017 | 56,950,000 | -100,000 | 2.15% | 968,150 |
| 2023-12-14 | 2023-12-12 | 0.017 | 57,050,000 | +2,000 | 2.15% | 969,850 |
| 2023-12-13 | 2023-12-11 | 0.017 | 57,048,000 | +100,000 | 2.15% | 969,816 |
| 2023-12-12 | 2023-12-08 | 0.023 | 56,948,000 | -48,000 | 2.15% | 1,309,804 |
| 2023-12-11 | 2023-12-07 | 0.016 | 56,996,000 | -2,000 | 2.15% | 911,936 |
| 2023-12-08 | 2023-12-06 | 0.016 | 56,998,000 | -2,000 | 2.15% | 911,968 |
| 2023-12-07 | 2023-12-05 | 0.018 | 57,000,000 | -2,000 | 2.15% | 1,026,000 |
| 2023-12-06 | 2023-12-04 | 0.019 | 57,002,000 | -860,000 | 2.15% | 1,083,038 |
| 2023-12-05 | 2023-12-01 | 0.020 | 57,862,000 | +912,000 | 2.19% | 1,157,240 |
| 2023-12-04 | 2023-11-30 | 0.022 | 56,950,000 | -66,000 | 2.15% | 1,252,900 |
| 2023-12-01 | 2023-11-29 | 0.018 | 57,016,000 | -1,360,000 | 2.15% | 1,026,288 |
| 2023-11-27 | 2023-11-23 | 0.014 | 58,376,000 | -1,004,000 | 2.20% | 817,264 |
| 2023-11-24 | 2023-11-22 | 0.013 | 59,380,000 | -502,000 | 2.24% | 771,940 |
| 2023-11-21 | 2023-11-17 | 0.014 | 59,882,000 | -302,000 | 2.26% | 838,348 |
| 2023-10-27 | 2023-10-25 | 0.015 | 60,184,000 | -550,000 | 2.27% | 902,760 |
| 2023-10-12 | 2023-10-10 | 0.014 | 60,734,000 | +150,000 | 2.29% | 850,276 |
| 2023-10-10 | 2023-10-06 | 0.017 | 60,584,000 | +68,000 | 2.29% | 1,029,928 |
| 2023-09-28 | 2023-09-26 | 0.016 | 60,516,000 | -100,000 | 2.29% | 968,256 |
| 2023-09-06 | 2023-09-04 | 0.016 | 60,616,000 | +500,000 | 2.29% | 969,856 |
| 2023-08-31 | 2023-08-29 | 0.019 | 60,116,000 | -10,000 | 2.27% | 1,142,204 |
| 2023-08-04 | 2023-08-02 | 0.020 | 60,126,000 | -606,000 | 2.27% | 1,202,520 |
| 2023-08-03 | 2023-08-01 | 0.021 | 60,732,000 | -28,000 | 2.29% | 1,275,372 |
| 2023-08-01 | 2023-07-28 | 0.022 | 60,760,000 | -400,000 | 2.29% | 1,336,720 |
| 2023-07-19 | 2023-07-14 | 0.022 | 61,160,000 | -882,000 | 2.31% | 1,345,520 |
| 2023-07-14 | 2023-07-12 | 0.022 | 62,042,000 | +86,000 | 2.34% | 1,364,924 |
| 2023-07-13 | 2023-07-11 | 0.021 | 61,956,000 | -704,000 | 2.34% | 1,301,076 |
| 2023-06-20 | 2023-06-16 | 0.024 | 62,660,000 | +400,000 | 2.37% | 1,503,840 |
| 2023-06-19 | 2023-06-15 | 0.023 | 62,260,000 | -180,000 | 2.35% | 1,431,980 |
| 2023-06-09 | 2023-06-07 | 0.024 | 62,440,000 | +48,000 | 2.36% | 1,498,560 |
| 2023-06-07 | 2023-06-05 | 0.025 | 62,392,000 | +30,000 | 2.36% | 1,559,800 |
| 2023-06-06 | 2023-06-02 | 0.023 | 62,362,000 | +110,000 | 2.36% | 1,434,326 |
| 2023-06-05 | 2023-06-01 | 0.023 | 62,252,000 | +20,000 | 2.35% | 1,431,796 |
| 2023-06-02 | 2023-05-31 | 0.023 | 62,232,000 | +22,000 | 2.35% | 1,431,336 |
| 2023-05-17 | 2023-05-15 | 0.025 | 62,210,000 | +400,000 | 2.35% | 1,555,250 |
| 2023-04-25 | 2023-04-21 | 0.027 | 61,810,000 | +400,000 | 2.33% | 1,668,870 |
| 2023-04-13 | 2023-04-11 | 0.028 | 61,410,000 | -840,000 | 2.32% | 1,719,480 |
| 2023-04-11 | 2023-04-04 | 0.030 | 62,250,000 | -118,000 | 2.35% | 1,867,500 |
| 2023-04-04 | 2023-03-31 | 0.029 | 62,368,000 | -400,000 | 2.36% | 1,808,672 |
| 2023-03-30 | 2023-03-28 | 0.031 | 62,768,000 | +400,000 | 2.37% | 1,945,808 |
| 2023-03-27 | 2023-03-23 | 0.030 | 62,368,000 | +100,000 | 2.36% | 1,871,040 |
| 2023-03-24 | 2023-03-22 | 0.031 | 62,268,000 | +80,000 | 2.35% | 1,930,308 |
| 2023-03-21 | 2023-03-17 | 0.031 | 62,188,000 | +376,000 | 2.35% | 1,927,828 |
| 2023-03-17 | 2023-03-15 | 0.032 | 61,812,000 | -540,000 | 2.33% | 1,977,984 |
| 2023-03-16 | 2023-03-14 | 0.031 | 62,352,000 | -1,472,000 | 2.35% | 1,932,912 |
| 2023-03-13 | 2023-03-09 | 0.033 | 63,824,000 | -1,112,000 | 2.41% | 2,106,192 |
| 2023-03-06 | 2023-03-02 | 0.034 | 64,936,000 | +200,000 | 2.45% | 2,207,824 |
| 2023-02-28 | 2023-02-24 | 0.037 | 64,736,000 | +100,000 | 2.44% | 2,395,232 |
| 2023-02-17 | 2023-02-15 | 0.033 | 64,636,000 | -48,000 | 2.44% | 2,132,988 |
| 2023-02-09 | 2023-02-07 | 0.036 | 64,684,000 | +90,000 | 2.44% | 2,328,624 |
| 2023-02-03 | 2023-02-01 | 0.038 | 64,594,000 | -160,000 | 2.44% | 2,454,572 |
| 2023-01-30 | 2023-01-26 | 0.040 | 64,754,000 | +200,000 | 2.45% | 2,590,160 |
| 2023-01-26 | 2023-01-19 | 0.038 | 64,554,000 | +130,000 | 2.44% | 2,453,052 |
| 2023-01-17 | 2023-01-13 | 0.041 | 64,424,000 | -60,000 | 2.43% | 2,641,384 |
| 2023-01-10 | 2023-01-06 | 0.034 | 64,484,000 | +714,000 | 2.44% | 2,192,456 |
| 2023-01-04 | 2022-12-30 | 0.037 | 63,770,000 | -420,000 | 2.41% | 2,359,490 |
| 2022-12-23 | 2022-12-21 | 0.036 | 64,190,000 | -380,000 | 2.42% | 2,310,840 |
| 2022-12-15 | 2022-12-13 | 0.036 | 64,570,000 | +740,000 | 2.44% | 2,324,520 |
| 2022-12-12 | 2022-12-08 | 0.037 | 63,830,000 | +600,000 | 2.41% | 2,361,710 |
| 2022-12-07 | 2022-12-05 | 0.035 | 63,230,000 | +500,000 | 2.39% | 2,213,050 |
| 2022-11-30 | 2022-11-28 | 0.036 | 62,730,000 | +136,000 | 2.37% | 2,258,280 |
| 2022-11-25 | 2022-11-23 | 0.036 | 62,594,000 | +18,000 | 2.36% | 2,253,384 |
| 2022-11-22 | 2022-11-18 | 0.040 | 62,576,000 | +100,000 | 2.36% | 2,503,040 |
| 2022-11-18 | 2022-11-16 | 0.046 | 62,476,000 | +120,000 | 2.36% | 2,873,896 |
| 2022-11-17 | 2022-11-15 | 0.045 | 62,356,000 | -692,000 | 2.35% | 2,806,020 |
| 2022-11-15 | 2022-11-11 | 0.034 | 63,048,000 | -10,000 | 2.38% | 2,143,632 |
| 2022-11-07 | 2022-11-03 | 0.031 | 63,058,000 | -100,000 | 2.38% | 1,954,798 |
| 2022-11-03 | 2022-11-01 | 0.033 | 63,158,000 | +58,000 | 2.39% | 2,084,214 |
| 2022-11-02 | 2022-10-31 | 0.031 | 63,100,000 | -80,000 | 2.38% | 1,956,100 |
| 2022-10-31 | 2022-10-27 | 0.032 | 63,180,000 | -28,000 | 2.39% | 2,021,760 |
| 2022-10-28 | 2022-10-26 | 0.032 | 63,208,000 | +60,000 | 2.39% | 2,022,656 |
| 2022-10-26 | 2022-10-24 | 0.030 | 63,148,000 | +2,000,000 | 2.38% | 1,894,440 |
| 2022-10-17 | 2022-10-13 | 0.037 | 61,148,000 | -100,000 | 2.31% | 2,262,476 |
| 2022-10-12 | 2022-10-10 | 0.042 | 61,248,000 | +38,000 | 2.31% | 2,572,416 |
| 2022-10-07 | 2022-10-05 | 0.033 | 61,210,000 | -170,000 | 2.31% | 2,019,930 |
| 2022-10-05 | 2022-09-30 | 0.036 | 61,380,000 | +50,000 | 2.32% | 2,209,680 |
| 2022-10-03 | 2022-09-29 | 0.037 | 61,330,000 | -100,000 | 2.32% | 2,269,210 |
| 2022-09-29 | 2022-09-27 | 0.036 | 61,430,000 | -392,000 | 2.32% | 2,211,480 |
| 2022-09-27 | 2022-09-23 | 0.041 | 61,822,000 | +102,000 | 2.33% | 2,534,702 |
| 2022-09-23 | 2022-09-21 | 0.044 | 61,720,000 | -90,000 | 2.33% | 2,715,680 |
| 2022-09-22 | 2022-09-20 | 0.046 | 61,810,000 | +122,000 | 2.33% | 2,843,260 |
| 2022-09-21 | 2022-09-19 | 0.041 | 61,688,000 | +494,000 | 2.33% | 2,529,208 |
| 2022-09-20 | 2022-09-16 | 0.049 | 61,194,000 | +106,000 | 2.31% | 2,998,506 |
| 2022-09-19 | 2022-09-15 | 0.053 | 61,088,000 | -46,000 | 2.31% | 3,237,664 |
| 2022-09-16 | 2022-09-14 | 0.053 | 61,134,000 | -80,000 | 2.31% | 3,240,102 |
| 2022-09-15 | 2022-09-13 | 0.055 | 61,214,000 | -16,000 | 2.31% | 3,366,770 |
| 2022-09-14 | 2022-09-09 | 0.057 | 61,230,000 | +194,000 | 2.31% | 3,490,110 |
| 2022-09-07 | 2022-09-05 | 0.056 | 61,036,000 | -22,000 | 2.30% | 3,418,016 |
| 2022-09-06 | 2022-09-02 | 0.058 | 61,058,000 | -38,000 | 2.31% | 3,541,364 |
| 2022-09-05 | 2022-09-01 | 0.057 | 61,096,000 | -2,126,000 | 2.31% | 3,482,472 |
| 2022-09-02 | 2022-08-31 | 0.060 | 63,222,000 | -4,642,000 | 2.39% | 3,793,320 |
| 2022-09-01 | 2022-08-30 | 0.061 | 67,864,000 | -3,232,000 | 2.56% | 4,139,704 |
| 2022-08-31 | 2022-08-29 | 0.065 | 71,096,000 | -4,390,000 | 2.68% | 4,621,240 |
| 2022-08-30 | 2022-08-26 | 0.066 | 75,486,000 | -60,000 | 2.85% | 4,982,076 |
| 2022-08-29 | 2022-08-25 | 0.065 | 75,546,000 | -8,000 | 2.85% | 4,910,490 |
| 2022-08-25 | 2022-08-23 | 0.064 | 75,554,000 | -1,866,000 | 2.85% | 4,835,456 |
| 2022-08-24 | 2022-08-22 | 0.066 | 77,420,000 | -60,000 | 2.92% | 5,109,720 |
| 2022-08-23 | 2022-08-19 | 0.070 | 77,480,000 | -310,000 | 2.93% | 5,423,600 |
| 2022-08-22 | 2022-08-18 | 0.070 | 77,790,000 | +950,000 | 2.94% | 5,445,300 |
| 2022-08-19 | 2022-08-17 | 0.072 | 76,840,000 | -492,000 | 2.90% | 5,532,480 |
| 2022-08-18 | 2022-08-16 | 0.080 | 77,332,000 | +2,520,000 | 2.92% | 6,186,560 |
| 2022-08-17 | 2022-08-15 | 0.066 | 74,812,000 | +4,196,000 | 2.83% | 4,937,592 |
| 2022-08-16 | 2022-08-12 | 0.086 | 70,616,000 | +12,936,000 | 2.67% | 6,072,976 |
| 2022-08-15 | 2022-08-11 | 0.130 | 57,680,000 | +392,000 | 2.18% | 7,498,400 |
| 2022-08-12 | 2022-08-10 | 0.136 | 57,288,000 | -198,000 | 2.16% | 7,791,168 |
| 2022-08-11 | 2022-08-09 | 0.155 | 57,486,000 | -466,000 | 2.17% | 8,910,330 |
| 2022-08-10 | 2022-08-08 | 0.161 | 57,952,000 | +24,000 | 2.19% | 9,330,272 |
| 2022-08-09 | 2022-08-05 | 0.159 | 57,928,000 | -1,102,000 | 2.19% | 9,210,552 |
| 2022-08-08 | 2022-08-04 | 0.156 | 59,030,000 | +1,340,000 | 2.23% | 9,208,680 |
| 2022-08-05 | 2022-08-03 | 0.142 | 57,690,000 | -664,100 | 2.18% | 8,191,980 |
| 2022-08-04 | 2022-08-02 | 0.131 | 58,354,100 | -1,200,000 | 2.20% | 7,644,387 |
| 2022-08-03 | 2022-08-01 | 0.160 | 59,554,100 | +2,406,000 | 2.25% | 9,528,656 |
| 2022-08-02 | 2022-07-29 | 0.113 | 57,148,100 | -824,000 | 2.16% | 6,457,735 |
| 2022-08-01 | 2022-07-28 | 0.098 | 57,972,100 | +3,050,000 | 2.19% | 5,681,266 |
| 2022-07-29 | 2022-07-27 | 0.098 | 54,922,100 | -214,000 | 2.07% | 5,382,366 |
| 2022-07-28 | 2022-07-26 | 0.108 | 55,136,100 | -2,464,000 | 2.08% | 5,954,699 |
| 2022-07-27 | 2022-07-25 | 0.123 | 57,600,100 | +4,560,000 | 2.18% | 7,084,812 |
| 2022-07-26 | 2022-07-22 | 0.095 | 53,040,100 | -3,704,000 | 2.00% | 5,038,810 |
| 2022-07-25 | 2022-07-21 | 0.118 | 56,744,100 | +3,552,000 | 2.14% | 6,695,804 |
| 2022-07-21 | 2022-07-19 | 0.065 | 53,192,100 | +208,000 | 2.01% | 3,457,486 |
| 2022-07-20 | 2022-07-18 | 0.068 | 52,984,100 | +178,000 | 2.00% | 3,602,919 |
| 2022-07-19 | 2022-07-15 | 0.077 | 52,806,100 | -150,000 | 1.99% | 4,066,070 |
| 2022-07-18 | 2022-07-14 | 0.077 | 52,956,100 | +460,000 | 2.00% | 4,077,620 |
| 2022-07-15 | 2022-07-13 | 0.087 | 52,496,100 | +300,000 | 1.98% | 4,567,161 |
| 2022-07-14 | 2022-07-12 | 0.087 | 52,196,100 | +300,000 | 1.97% | 4,541,061 |
| 2022-07-13 | 2022-07-11 | 0.093 | 51,896,100 | +844,000 | 1.96% | 4,826,337 |
| 2022-07-12 | 2022-07-08 | 0.100 | 51,052,100 | -2,532,000 | 1.93% | 5,105,210 |
| 2022-07-11 | 2022-07-07 | 0.127 | 53,584,100 | +4,776,000 | 2.02% | 6,805,181 |
| 2022-07-08 | 2022-07-06 | 0.176 | 48,808,100 | +14,000 | 1.84% | 8,590,226 |
| 2022-07-07 | 2022-07-05 | 0.242 | 48,794,100 | +814,000 | 1.84% | 11,808,172 |
| 2022-07-06 | 2022-07-04 | 0.680 | 47,980,100 | -1,026,000 | 1.81% | 32,626,468 |
| 2022-07-05 | 2022-06-30 | 0.760 | 49,006,100 | +5,012,000 | 1.85% | 37,244,636 |
| 2022-07-04 | 2022-06-29 | 0.780 | 43,994,100 | +29,760,000 | 1.66% | 34,315,398 |
| 2022-06-30 | 2022-06-28 | 0.760 | 14,234,100 | +11,470,000 | 0.54% | 10,817,916 |
| 2022-06-29 | 2022-06-27 | 0.720 | 2,764,100 | -14,000 | 0.10% | 1,990,152 |
| 2022-06-28 | 2022-06-24 | 0.700 | 2,778,100 | -20,000 | 0.10% | 1,944,670 |
| 2022-06-27 | 2022-06-23 | 0.730 | 2,798,100 | -60,000 | 0.11% | 2,042,613 |
| 2022-06-24 | 2022-06-22 | 0.850 | 2,858,100 | -194,000 | 0.11% | 2,429,385 |
| 2022-06-23 | 2022-06-21 | 0.740 | 3,052,100 | +2,000 | 0.12% | 2,258,554 |
| 2022-06-22 | 2022-06-20 | 0.365 | 3,050,100 | -424,000 | 0.12% | 1,113,286 |
| 2022-06-21 | 2022-06-17 | 0.440 | 3,474,100 | +314,000 | 0.13% | 1,528,604 |
| 2022-06-20 | 2022-06-16 | 0.143 | 3,160,100 | -50,000 | 0.12% | 451,894 |
| 2022-06-07 | 2022-06-02 | 0.137 | 3,210,100 | -198,000 | 0.15% | 439,784 |
| 2022-04-27 | 2022-04-25 | 0.101 | 3,408,100 | +2,000 | 0.15% | 344,218 |
| 2022-01-13 | 2022-01-11 | 0.109 | 3,406,100 | -2,000 | 0.15% | 371,265 |
| 2022-01-04 | 2021-12-31 | 0.120 | 3,408,100 | -2,000 | 0.15% | 408,972 |
| 2021-06-10 | 2021-06-08 | 0.210 | 3,410,100 | -10,000 | 0.15% | 716,121 |
| 2021-06-07 | 2021-06-03 | 0.229 | 3,420,100 | +10,000 | 0.15% | 783,203 |
| 2020-12-22 | 2020-12-18 | 0.260 | 3,410,100 | -80,000 | 0.15% | 886,626 |
| 2020-12-01 | 2020-11-27 | 0.219 | 3,490,100 | +6,000 | 0.16% | 764,332 |
| 2020-11-10 | 2020-11-06 | 0.174 | 3,484,100 | -200,000 | 0.16% | 606,233 |
| 2020-11-09 | 2020-11-05 | 0.160 | 3,684,100 | +218,000 | 0.17% | 589,456 |
| 2020-11-06 | 2020-11-04 | 0.305 | 3,466,100 | +10,000 | 0.16% | 1,057,160 |
| 2020-09-01 | 2020-08-28 | 0.465 | 3,456,100 | -2,000 | 0.16% | 1,607,086 |
| 2020-08-25 | 2020-08-21 | 0.510 | 3,458,100 | +28,000 | 0.16% | 1,763,631 |
| 2020-08-11 | 2020-08-07 | 0.520 | 3,430,100 | -2,000 | 0.16% | 1,783,652 |
| 2020-07-16 | 2020-07-14 | 0.540 | 3,432,100 | +4,000 | 0.16% | 1,853,334 |
| 2020-07-09 | 2020-07-07 | 0.510 | 3,428,100 | -8,000 | 0.16% | 1,748,331 |
| 2020-07-06 | 2020-07-02 | 0.500 | 3,436,100 | +4,000 | 0.16% | 1,718,050 |
| 2020-06-24 | 2020-06-22 | 0.510 | 3,432,100 | -10,000 | 0.16% | 1,750,371 |
| 2020-06-22 | 2020-06-18 | 0.520 | 3,442,100 | -2,000 | 0.16% | 1,789,892 |
| 2020-05-19 | 2020-05-15 | 0.600 | 3,444,100 | -14,000 | 0.16% | 2,066,460 |
| 2020-05-11 | 2020-05-07 | 0.550 | 3,458,100 | -2,000 | 0.16% | 1,901,955 |
| 2020-05-08 | 2020-05-06 | 0.510 | 3,460,100 | +10,000 | 0.16% | 1,764,651 |
| 2020-05-07 | 2020-05-05 | 0.600 | 3,450,100 | -34,000 | 0.16% | 2,070,060 |
| 2020-05-04 | 2020-04-28 | 0.620 | 3,484,100 | -2,000 | 0.16% | 2,160,142 |
| 2020-04-29 | 2020-04-27 | 0.550 | 3,486,100 | -16,000 | 0.16% | 1,917,355 |
| 2020-04-27 | 2020-04-23 | 0.670 | 3,502,100 | -2,000 | 0.16% | 2,346,407 |
| 2020-04-01 | 2020-03-30 | 0.495 | 3,504,100 | +50,000 | 0.16% | 1,734,530 |
| 2020-02-10 | 2020-02-06 | 0.500 | 3,454,100 | +116,000 | 0.16% | 1,727,050 |
| 2019-12-27 | 2019-12-20 | 0.400 | 3,338,100 | -1,640,000 | 0.15% | 1,335,240 |
| 2019-12-06 | 2019-12-04 | 0.430 | 4,978,100 | -10,000 | 0.23% | 2,140,583 |
| 2019-10-29 | 2019-10-25 | 0.420 | 4,988,100 | +10,000 | 0.23% | 2,095,002 |
| 2019-09-19 | 2019-09-17 | 0.580 | 4,978,100 | +10,000 | 0.23% | 2,887,298 |
| 2019-09-18 | 2019-09-16 | 0.580 | 4,968,100 | -14,000 | 0.23% | 2,881,498 |
| 2019-09-17 | 2019-09-13 | 0.550 | 4,982,100 | -6,000 | 0.23% | 2,740,155 |
| 2019-08-23 | 2019-08-21 | 0.570 | 4,988,100 | -20,000 | 0.23% | 2,843,217 |
| 2019-08-14 | 2019-08-12 | 0.550 | 5,008,100 | +10,000 | 0.23% | 2,754,455 |
| 2019-07-12 | 2019-07-10 | 0.780 | 4,998,100 | -158,000 | 0.23% | 3,898,518 |
| 2019-07-05 | 2019-07-03 | 0.700 | 5,156,100 | -62,000 | 0.23% | 3,609,270 |
| 2019-07-02 | 2019-06-27 | 0.670 | 5,218,100 | +200,000 | 0.24% | 3,496,127 |
| 2019-06-27 | 2019-06-25 | 0.780 | 5,018,100 | -12,000 | 0.23% | 3,914,118 |
| 2019-06-11 | 2019-06-06 | 0.670 | 5,030,100 | -64,000 | 0.23% | 3,370,167 |
| 2019-05-28 | 2019-05-24 | 0.790 | 5,094,100 | -64,000 | 0.23% | 4,024,339 |
| 2019-05-24 | 2019-05-22 | 0.720 | 5,158,100 | -2,000 | 0.23% | 3,713,832 |
| 2019-05-20 | 2019-05-16 | 0.720 | 5,160,100 | -40,000 | 0.23% | 3,715,272 |
| 2019-05-16 | 2019-05-14 | 0.700 | 5,200,100 | +8,000 | 0.24% | 3,640,070 |
| 2019-04-24 | 2019-04-18 | 0.720 | 5,192,100 | -10,000 | 0.24% | 3,738,312 |
| 2019-04-04 | 2019-04-02 | 0.800 | 5,202,100 | -240,000,000 | 0.24% | 4,161,680 |
| 2019-04-03 | 2019-04-01 | 0.800 | 245,202,100 | -52,000 | 11.11% | 196,161,680 |
| 2019-04-02 | 2019-03-29 | 0.800 | 245,254,100 | -16,000 | 11.11% | 196,203,280 |
| 2019-02-27 | 2019-02-25 | 0.770 | 245,270,100 | -38,000 | 11.11% | 188,857,977 |
| 2019-02-20 | 2019-02-18 | 0.830 | 245,308,100 | -10,000 | 11.11% | 203,605,723 |
| 2019-02-19 | 2019-02-15 | 0.780 | 245,318,100 | -6,000 | 11.11% | 191,348,118 |
| 2019-02-14 | 2019-02-12 | 0.770 | 245,324,100 | -78,000 | 11.11% | 188,899,557 |
| 2019-01-22 | 2019-01-18 | 0.830 | 245,402,100 | -2,000 | 11.11% | 203,683,743 |
| 2018-12-12 | 2018-12-10 | 0.780 | 245,404,100 | -20,000 | 11.11% | 191,415,198 |
| 2018-12-11 | 2018-12-07 | 0.760 | 245,424,100 | +30,000 | 11.12% | 186,522,316 |
| 2018-11-30 | 2018-11-28 | 0.950 | 245,394,100 | -2,000 | 11.11% | 233,124,395 |
| 2018-11-29 | 2018-11-27 | 0.900 | 245,396,100 | -40,000 | 11.11% | 220,856,490 |
| 2018-11-27 | 2018-11-23 | 0.930 | 245,436,100 | -2,000 | 11.12% | 228,255,573 |
| 2018-11-23 | 2018-11-21 | 0.900 | 245,438,100 | -10,000 | 11.12% | 220,894,290 |
| 2018-11-12 | 2018-11-08 | 0.950 | 245,448,100 | -10,000 | 11.12% | 233,175,695 |
| 2018-11-02 | 2018-10-31 | 0.980 | 245,458,100 | -10,000 | 11.12% | 240,548,938 |
| 2018-10-19 | 2018-10-16 | 0.980 | 245,468,100 | -6,000 | 11.12% | 240,558,738 |
| 2018-09-07 | 2018-09-05 | 1.030 | 245,474,100 | -2,000 | 11.12% | 252,838,323 |
| 2018-08-16 | 2018-08-14 | 1.010 | 245,476,100 | +30,000 | 11.12% | 247,930,861 |
| 2018-08-13 | 2018-08-09 | 1.170 | 245,446,100 | +16,000 | 11.12% | 287,171,937 |
| 2018-08-10 | 2018-08-08 | 1.250 | 245,430,100 | -34,000 | 11.12% | 306,787,625 |
| 2018-08-09 | 2018-08-07 | 1.200 | 245,464,100 | +48,000 | 11.12% | 294,556,920 |
| 2018-08-03 | 2018-08-01 | 1.240 | 245,416,100 | -40,000 | 11.11% | 304,315,964 |
| 2018-08-02 | 2018-07-31 | 1.190 | 245,456,100 | -22,220,000 | 11.12% | 292,092,759 |
| 2018-07-30 | 2018-07-26 | 1.260 | 267,676,100 | +2,000 | 12.12% | 337,271,886 |
| 2018-07-27 | 2018-07-25 | 1.300 | 267,674,100 | +80,000 | 12.12% | 347,976,330 |
| 2018-07-26 | 2018-07-24 | 1.280 | 267,594,100 | -2,000 | 12.12% | 342,520,448 |
| 2018-07-24 | 2018-07-20 | 1.190 | 267,596,100 | +74,000 | 12.12% | 318,439,359 |
| 2018-07-23 | 2018-07-19 | 1.270 | 267,522,100 | -32,000 | 12.12% | 339,753,067 |
| 2018-07-20 | 2018-07-18 | 1.420 | 267,554,100 | -276,000 | 12.12% | 379,926,822 |
| 2018-07-16 | 2018-07-12 | 0.930 | 267,830,100 | +10,000 | 12.13% | 249,081,993 |
| 2018-07-12 | 2018-07-10 | 0.960 | 267,820,100 | +46,000 | 12.13% | 257,107,296 |
| 2018-07-11 | 2018-07-09 | 1.000 | 267,774,100 | -132,000 | 12.13% | 267,774,100 |
| 2018-07-04 | 2018-06-29 | 1.270 | 267,906,100 | -70,000 | 12.13% | 340,240,747 |
| 2018-07-03 | 2018-06-28 | 1.270 | 267,976,100 | -100,000 | 12.14% | 340,329,647 |
| 2018-06-29 | 2018-06-27 | 1.340 | 268,076,100 | -20,000 | 12.14% | 359,221,974 |
| 2018-06-28 | 2018-06-26 | 1.340 | 268,096,100 | -24,000 | 12.14% | 359,248,774 |
| 2018-06-26 | 2018-06-22 | 1.390 | 268,120,100 | +16,000 | 12.14% | 372,686,939 |
| 2018-06-25 | 2018-06-21 | 1.450 | 268,104,100 | -126,000 | 12.14% | 388,750,945 |
| 2018-06-22 | 2018-06-20 | 1.510 | 268,230,100 | -150,000 | 12.15% | 405,027,451 |
| 2018-06-21 | 2018-06-19 | 1.610 | 268,380,100 | -24,000 | 12.15% | 432,091,961 |
| 2018-06-20 | 2018-06-15 | 1.670 | 268,404,100 | +10,000 | 12.16% | 448,234,847 |
| 2018-06-19 | 2018-06-14 | 1.680 | 268,394,100 | +1,000,000 | 12.16% | 450,902,088 |
| 2018-06-15 | 2018-06-13 | 1.690 | 267,394,100 | -56,000 | 12.11% | 451,896,029 |
| 2018-06-13 | 2018-06-11 | 1.750 | 267,450,100 | +20,000 | 12.11% | 468,037,675 |
| 2018-06-08 | 2018-06-06 | 1.830 | 267,430,100 | -20,000 | 12.11% | 489,397,083 |
| 2018-06-07 | 2018-06-05 | 1.930 | 267,450,100 | +10,000 | 12.11% | 516,178,693 |
| 2018-05-31 | 2018-05-29 | 1.990 | 267,440,100 | +2,000 | 12.11% | 532,205,799 |
| 2018-05-30 | 2018-05-28 | 2.000 | 267,438,100 | +18,000 | 12.11% | 534,876,200 |
| 2018-05-28 | 2018-05-24 | 1.970 | 267,420,100 | -74,000 | 12.11% | 526,817,597 |
| 2018-05-25 | 2018-05-23 | 1.960 | 267,494,100 | -86,000 | 12.11% | 524,288,436 |
| 2018-05-24 | 2018-05-21 | 2.050 | 267,580,100 | -24,000 | 12.12% | 548,539,205 |
| 2018-05-23 | 2018-05-18 | 2.040 | 267,604,100 | -10,000 | 12.12% | 545,912,364 |
| 2018-05-21 | 2018-05-17 | 2.050 | 267,614,100 | +166,000 | 12.12% | 548,608,905 |
| 2018-05-18 | 2018-05-16 | 2.140 | 267,448,100 | +202,000 | 12.11% | 572,338,934 |
| 2018-05-17 | 2018-05-15 | 2.180 | 267,246,100 | -20,000 | 12.10% | 582,596,498 |
| 2018-05-16 | 2018-05-14 | 2.240 | 267,266,100 | -18,000 | 12.10% | 598,676,064 |
| 2018-05-15 | 2018-05-11 | 2.260 | 267,284,100 | +160,000 | 12.11% | 604,062,066 |
| 2018-05-14 | 2018-05-10 | 2.270 | 267,124,100 | +200,000 | 12.10% | 606,371,707 |
| 2018-05-10 | 2018-05-08 | 2.280 | 266,924,100 | -38,000 | 12.09% | 608,586,948 |
| 2018-05-08 | 2018-05-04 | 2.350 | 266,962,100 | -42,000 | 12.09% | 627,360,935 |
| 2018-05-03 | 2018-04-30 | 2.200 | 267,004,100 | +16,000 | 12.09% | 587,409,020 |
| 2018-05-02 | 2018-04-27 | 2.030 | 266,988,100 | -50,000 | 12.09% | 541,985,843 |
| 2018-04-30 | 2018-04-26 | 1.820 | 267,038,100 | +10,000 | 12.09% | 486,009,342 |
| 2018-04-27 | 2018-04-25 | 1.700 | 267,028,100 | +10,000 | 12.09% | 453,947,770 |
| 2018-04-25 | 2018-04-23 | 1.700 | 267,018,100 | -10,000 | 12.09% | 453,930,770 |
| 2018-04-24 | 2018-04-20 | 1.750 | 267,028,100 | +160,000 | 12.09% | 467,299,175 |
| 2018-04-23 | 2018-04-19 | 1.940 | 266,868,100 | +132,000 | 12.09% | 517,724,114 |
| 2018-04-20 | 2018-04-18 | 2.200 | 266,736,100 | +28,000 | 12.08% | 586,819,420 |
| 2018-04-19 | 2018-04-17 | 2.550 | 266,708,100 | +20,000 | 12.08% | 680,105,655 |
| 2018-04-12 | 2018-04-10 | 2.840 | 266,688,100 | +30,000 | 12.08% | 757,394,204 |
| 2018-04-10 | 2018-04-06 | 2.790 | 266,658,100 | -12,000,000 | 12.08% | 743,976,099 |
| 2018-04-04 | 2018-03-29 | 2.790 | 278,658,100 | +6,000 | 12.62% | 777,456,099 |
| 2018-04-03 | 2018-03-28 | 2.800 | 278,652,100 | +104,000 | 12.62% | 780,225,880 |
| 2018-03-22 | 2018-03-20 | 2.630 | 278,548,100 | -6,000 | 12.62% | 732,581,503 |
| 2018-03-20 | 2018-03-16 | 2.800 | 278,554,100 | +78,000 | 12.62% | 779,951,480 |
| 2018-03-12 | 2018-03-08 | 2.850 | 278,476,100 | +10,000 | 12.61% | 793,656,885 |
| 2018-03-09 | 2018-03-07 | 2.810 | 278,466,100 | +10,000 | 12.61% | 782,489,741 |
| 2018-03-05 | 2018-03-01 | 3.010 | 278,456,100 | -70,000 | 12.61% | 838,152,861 |
| 2018-03-02 | 2018-02-28 | 2.900 | 278,526,100 | -36,000 | 12.61% | 807,725,690 |
| 2018-02-27 | 2018-02-23 | 2.450 | 278,562,100 | +14,000 | 12.62% | 682,477,145 |
| 2018-02-21 | 2018-02-15 | 2.330 | 278,548,100 | -56,000 | 12.62% | 649,017,073 |
| 2018-02-20 | 2018-02-13 | 2.300 | 278,604,100 | -134,000 | 12.62% | 640,789,430 |
| 2018-02-14 | 2018-02-12 | 2.310 | 278,738,100 | -80,000 | 12.62% | 643,885,011 |
| 2018-02-13 | 2018-02-09 | 2.310 | 278,818,100 | -136,000 | 12.63% | 644,069,811 |
| 2018-02-12 | 2018-02-08 | 2.400 | 278,954,100 | -44,000 | 12.63% | 669,489,840 |
| 2018-02-08 | 2018-02-06 | 2.450 | 278,998,100 | +20,000 | 12.64% | 683,545,345 |
| 2018-01-29 | 2018-01-25 | 2.830 | 278,978,100 | +50,000 | 12.63% | 789,508,023 |
| 2018-01-25 | 2018-01-23 | 2.810 | 278,928,100 | +12,000,000 | 12.63% | 783,787,961 |
| 2018-01-24 | 2018-01-22 | 2.830 | 266,928,100 | -4,000 | 12.09% | 755,406,523 |
| 2018-01-22 | 2018-01-18 | 2.860 | 266,932,100 | -8,000 | 12.09% | 763,425,806 |
| 2018-01-19 | 2018-01-17 | 2.900 | 266,940,100 | -10,000 | 12.09% | 774,126,290 |
| 2018-01-18 | 2018-01-16 | 2.950 | 266,950,100 | -16,000 | 12.16% | 787,502,795 |
| 2018-01-17 | 2018-01-15 | 2.860 | 266,966,100 | -2,000 | 12.16% | 763,523,046 |
| 2018-01-16 | 2018-01-12 | 2.920 | 266,968,100 | -98,000 | 12.16% | 779,546,852 |
| 2018-01-12 | 2018-01-10 | 2.890 | 267,066,100 | -174,000 | 12.16% | 771,821,029 |
| 2018-01-11 | 2018-01-09 | 2.910 | 267,240,100 | -158,000 | 12.17% | 777,668,691 |
| 2018-01-10 | 2018-01-08 | 2.850 | 267,398,100 | -6,000 | 12.18% | 762,084,585 |
| 2018-01-05 | 2018-01-03 | 2.980 | 267,404,100 | -190,000 | 12.18% | 796,864,218 |
| 2018-01-04 | 2018-01-02 | 2.920 | 267,594,100 | -14,000 | 12.19% | 781,374,772 |
| 2018-01-03 | 2017-12-29 | 3.070 | 267,608,100 | -875,000 | 12.19% | 821,556,867 |
| 2018-01-02 | 2017-12-28 | 2.970 | 268,483,100 | -1,276,000 | 12.23% | 797,394,807 |
| 2017-12-29 | 2017-12-27 | 2.780 | 269,759,100 | -76,000 | 12.28% | 749,930,298 |
| 2017-12-28 | 2017-12-22 | 2.700 | 269,835,100 | -10,000 | 12.29% | 728,554,770 |
| 2017-12-27 | 2017-12-21 | 2.590 | 269,845,100 | -38,000 | 12.29% | 698,898,809 |
| 2017-12-22 | 2017-12-20 | 2.430 | 269,883,100 | +10,000 | 12.29% | 655,815,933 |
| 2017-12-21 | 2017-12-19 | 2.470 | 269,873,100 | -8,000 | 12.29% | 666,586,557 |
| 2017-12-19 | 2017-12-15 | 2.500 | 269,881,100 | -40,000 | 12.29% | 674,702,750 |
| 2017-12-15 | 2017-12-13 | 2.330 | 269,921,100 | -10,000 | 12.29% | 628,916,163 |
| 2017-12-13 | 2017-12-11 | 2.200 | 269,931,100 | +14,000 | 12.29% | 593,848,420 |
| 2017-12-11 | 2017-12-07 | 2.210 | 269,917,100 | +40,000 | 12.29% | 596,516,791 |
| 2017-12-07 | 2017-12-05 | 2.270 | 269,877,100 | +352,000 | 12.29% | 612,621,017 |
| 2017-12-06 | 2017-12-04 | 2.250 | 269,525,100 | +102,000 | 12.27% | 606,431,475 |
| 2017-12-04 | 2017-11-30 | 2.000 | 269,423,100 | -98,000 | 12.27% | 538,846,200 |
| 2017-11-30 | 2017-11-28 | 2.010 | 269,521,100 | -29,140,000 | 12.27% | 541,737,411 |
| 2017-11-28 | 2017-11-24 | 2.100 | 298,661,100 | +80,725,000 | 13.60% | 627,188,310 |
| 2017-11-27 | 2017-11-23 | 2.110 | 217,936,100 | -2,000 | 14.89% | 459,845,171 |
| 2017-11-23 | 2017-11-21 | 2.140 | 217,938,100 | -10,000 | 14.89% | 466,387,534 |
| 2017-11-22 | 2017-11-20 | 2.130 | 217,948,100 | +20,000 | 14.89% | 464,229,453 |
| 2017-11-20 | 2017-11-16 | 2.210 | 217,928,100 | +12,000 | 14.89% | 481,621,101 |
| 2017-11-17 | 2017-11-15 | 2.210 | 217,916,100 | -10,000 | 14.88% | 481,594,581 |
| 2017-11-15 | 2017-11-13 | 2.250 | 217,926,100 | +4,000 | 14.89% | 490,333,725 |
| 2017-11-14 | 2017-11-10 | 2.240 | 217,922,100 | +16,000 | 14.89% | 488,145,504 |
| 2017-11-13 | 2017-11-09 | 2.430 | 217,906,100 | -20,000 | 14.88% | 529,511,823 |
| 2017-11-10 | 2017-11-08 | 2.280 | 217,926,100 | -22,000 | 14.89% | 496,871,508 |
| 2017-11-09 | 2017-11-07 | 2.250 | 217,948,100 | +50,000 | 14.89% | 490,383,225 |
| 2017-11-08 | 2017-11-06 | 2.170 | 217,898,100 | +2,000 | 14.88% | 472,838,877 |
| 2017-11-06 | 2017-11-02 | 2.200 | 217,896,100 | -20,000 | 14.88% | 479,371,420 |
| 2017-10-30 | 2017-10-26 | 2.210 | 217,916,100 | +20,000 | 14.88% | 481,594,581 |
| 2017-10-27 | 2017-10-25 | 2.210 | 217,896,100 | +14,000 | 14.88% | 481,550,381 |
| 2017-10-25 | 2017-10-23 | 2.263 | 217,882,100 | +1,288,965 | 14.88% | 493,170,262 |
| 2017-10-24 | 2017-10-20 | 2.253 | 216,593,135 | -27,833 | 14.88% | 488,073,824 |
| 2017-10-13 | 2017-10-11 | 2.284 | 216,620,968 | +99,404 | 14.89% | 494,674,086 |
| 2017-10-12 | 2017-10-10 | 2.253 | 216,521,564 | -656,071 | 14.88% | 487,912,545 |
| 2017-10-06 | 2017-10-03 | 2.284 | 217,177,635 | -1,988 | 14.92% | 495,945,287 |
| 2017-10-04 | 2017-09-29 | 2.465 | 217,179,623 | -59,643 | 14.92% | 535,276,244 |
| 2017-09-27 | 2017-09-25 | 2.253 | 217,239,266 | -115,310 | 14.93% | 489,529,824 |
| 2017-09-26 | 2017-09-22 | 2.263 | 217,354,576 | +481,119 | 14.94% | 491,976,226 |
| 2017-09-25 | 2017-09-21 | 2.394 | 216,873,457 | +5,965 | 14.90% | 519,249,599 |
| 2017-09-20 | 2017-09-18 | 2.414 | 216,867,492 | -37,774 | 14.90% | 523,598,639 |
| 2017-09-19 | 2017-09-15 | 2.414 | 216,905,266 | -675,952 | 14.90% | 523,689,840 |
| 2017-09-18 | 2017-09-14 | 2.465 | 217,581,218 | +125,250 | 14.95% | 536,266,044 |
| 2017-09-13 | 2017-09-11 | 2.515 | 217,455,968 | -5,965 | 14.94% | 546,895,249 |
| 2017-09-06 | 2017-09-04 | 2.877 | 217,461,933 | +100 | 14.94% | 625,665,327 |
| 2017-08-30 | 2017-08-28 | 2.817 | 217,461,833 | -3,977 | 14.94% | 612,539,199 |
| 2017-08-24 | 2017-08-21 | 2.937 | 217,465,810 | -105,369 | 14.94% | 638,802,561 |
| 2017-08-22 | 2017-08-18 | 2.817 | 217,571,179 | -39,761 | 14.95% | 612,847,201 |
| 2017-08-21 | 2017-08-17 | 2.817 | 217,610,940 | -59,643 | 14.95% | 612,959,199 |
| 2017-08-14 | 2017-08-10 | 2.867 | 217,670,583 | -79,523,810 | 14.96% | 624,075,899 |
| 2017-08-10 | 2017-08-08 | 2.937 | 297,194,393 | +31,810 | 20.42% | 873,004,080 |
| 2017-08-09 | 2017-08-07 | 2.968 | 297,162,583 | -19,881 | 20.42% | 881,878,899 |
| 2017-08-08 | 2017-08-04 | 2.867 | 297,182,464 | -49,703 | 20.42% | 852,041,699 |
| 2017-08-03 | 2017-08-01 | 2.937 | 297,232,167 | -99,404 | 20.42% | 873,115,041 |
| 2017-08-02 | 2017-07-31 | 2.877 | 297,331,571 | -153,084 | 20.43% | 855,460,319 |
| 2017-08-01 | 2017-07-28 | 2.917 | 297,484,655 | -151,095 | 20.44% | 867,871,401 |
| 2017-07-28 | 2017-07-26 | 2.948 | 297,635,750 | +5,964 | 20.45% | 877,294,740 |
| 2017-07-26 | 2017-07-24 | 2.917 | 297,629,786 | +3,976 | 20.45% | 868,294,801 |
| 2017-07-24 | 2017-07-20 | 2.907 | 297,625,810 | +3,977 | 20.45% | 865,289,121 |
| 2017-07-21 | 2017-07-19 | 2.907 | 297,621,833 | +49,702 | 20.45% | 865,277,559 |
| 2017-07-20 | 2017-07-18 | 2.887 | 297,572,131 | -5,964 | 20.45% | 859,145,980 |
| 2017-07-19 | 2017-07-17 | 2.978 | 297,578,095 | -320,084 | 20.45% | 886,105,599 |
| 2017-07-18 | 2017-07-14 | 2.857 | 297,898,179 | -23,857 | 20.47% | 851,096,881 |
| 2017-07-17 | 2017-07-13 | 2.807 | 297,922,036 | -25,845 | 20.47% | 836,179,741 |
| 2017-07-14 | 2017-07-12 | 2.666 | 297,947,881 | -69,583 | 20.47% | 794,289,800 |
| 2017-07-11 | 2017-07-07 | 2.676 | 298,017,464 | -155,072 | 20.48% | 797,473,319 |
| 2017-07-10 | 2017-07-06 | 2.606 | 298,172,536 | +3,976 | 20.49% | 776,891,221 |
| 2017-07-07 | 2017-07-05 | 2.565 | 298,168,560 | -9,940 | 20.49% | 764,882,701 |
| 2017-07-06 | 2017-07-04 | 2.565 | 298,178,500 | -13,917 | 20.49% | 764,908,200 |
| 2017-07-05 | 2017-07-03 | 2.606 | 298,192,417 | -65,607 | 20.49% | 776,943,021 |
| 2017-07-04 | 2017-06-30 | 2.374 | 298,258,024 | -411,536 | 20.49% | 708,103,840 |
| 2017-06-30 | 2017-06-28 | 1.992 | 298,669,560 | +7,953 | 20.52% | 594,906,841 |
| 2017-06-29 | 2017-06-27 | 2.042 | 298,661,607 | +115,309 | 20.52% | 609,913,500 |
| 2017-06-27 | 2017-06-23 | 2.274 | 298,546,298 | +31,810 | 20.51% | 678,754,841 |
| 2017-06-26 | 2017-06-22 | 2.163 | 298,514,488 | +7,952 | 20.51% | 645,649,300 |
| 2017-06-23 | 2017-06-21 | 2.213 | 298,506,536 | +19,881 | 20.51% | 660,646,801 |
| 2017-06-22 | 2017-06-20 | 2.263 | 298,486,655 | +73,560 | 20.51% | 675,616,501 |
| 2017-06-21 | 2017-06-19 | 2.263 | 298,413,095 | +161,035 | 20.51% | 675,449,999 |
| 2017-06-20 | 2017-06-16 | 2.274 | 298,252,060 | +1,989 | 20.49% | 678,085,881 |
| 2017-06-15 | 2017-06-13 | 2.545 | 298,250,071 | -9,941 | 20.49% | 759,091,079 |
| 2017-06-12 | 2017-06-08 | 2.304 | 298,260,012 | +19,881 | 20.49% | 687,105,340 |
| 2017-06-09 | 2017-06-07 | 2.364 | 298,240,131 | +9,941 | 20.49% | 705,061,100 |
| 2017-06-08 | 2017-06-06 | 2.374 | 298,230,190 | +1,988 | 20.49% | 708,037,759 |
| 2017-06-06 | 2017-06-02 | 2.364 | 298,228,202 | +13,916 | 20.49% | 705,032,899 |
| 2017-05-15 | 2017-05-11 | 2.666 | 298,214,286 | +49,703 | 20.49% | 795,000,001 |
| 2017-05-11 | 2017-05-09 | 2.797 | 298,164,583 | -21,869 | 20.49% | 833,860,999 |
| 2017-05-05 | 2017-05-02 | 2.314 | 298,186,452 | -3,977 | 20.49% | 689,935,599 |
| 2017-04-24 | 2017-04-20 | 2.414 | 298,190,429 | +1,989 | 20.49% | 719,942,401 |
| 2017-04-10 | 2017-04-06 | 2.414 | 298,188,440 | -9,941 | 20.49% | 719,937,599 |
| 2017-04-06 | 2017-04-03 | 2.424 | 298,198,381 | -23,857,143 | 20.49% | 722,961,440 |
| 2017-04-05 | 2017-03-31 | 2.424 | 322,055,524 | +11,929 | 22.13% | 780,801,440 |
| 2017-04-03 | 2017-03-30 | 2.424 | 322,043,595 | +19,881 | 22.13% | 780,772,519 |
| 2017-03-31 | 2017-03-29 | 2.445 | 322,023,714 | +238,573,416 | 22.13% | 787,203,359 |
| 2017-03-28 | 2017-03-24 | 2.515 | 83,450,298 | -29,821 | 5.73% | 209,875,001 |
| 2017-03-24 | 2017-03-22 | 2.505 | 83,480,119 | -19,881 | 5.74% | 209,110,200 |
| 2017-03-15 | 2017-03-13 | 2.706 | 83,500,000 | -89,464 | 5.74% | 225,960,000 |
| 2017-03-13 | 2017-03-09 | 2.797 | 83,589,464 | +5,964 | 5.74% | 233,770,199 |
| 2017-03-10 | 2017-03-08 | 2.787 | 83,583,500 | -19,881 | 5.74% | 232,912,680 |
| 2017-03-03 | 2017-03-01 | 2.887 | 83,603,381 | -19,881 | 5.74% | 241,378,480 |
| 2017-03-02 | 2017-02-28 | 2.867 | 83,623,262 | -11,928 | 5.75% | 239,753,400 |
| 2017-02-22 | 2017-02-20 | 2.917 | 83,635,190 | -3,977 | 5.75% | 243,994,399 |
| 2017-02-21 | 2017-02-17 | 2.917 | 83,639,167 | -95,428 | 5.75% | 244,006,001 |
| 2017-02-20 | 2017-02-16 | 2.927 | 83,734,595 | -19,881 | 5.75% | 245,126,759 |
| 2017-02-16 | 2017-02-14 | 2.807 | 83,754,476 | -1,988 | 5.76% | 235,074,239 |
| 2017-02-13 | 2017-02-09 | 2.736 | 83,756,464 | -9,941 | 5.76% | 229,181,759 |
| 2017-02-09 | 2017-02-07 | 2.766 | 83,766,405 | +131,215 | 5.76% | 231,737,001 |
| 2017-02-08 | 2017-02-06 | 2.797 | 83,635,190 | +51,690 | 5.75% | 233,898,079 |
| 2017-02-07 | 2017-02-03 | 2.797 | 83,583,500 | +99,405 | 5.74% | 233,753,520 |
| 2017-02-02 | 2017-01-27 | 2.857 | 83,484,095 | -7,953 | 5.74% | 238,514,559 |
| 2017-02-01 | 2017-01-25 | 2.777 | 83,492,048 | +11,929 | 5.74% | 231,817,921 |
| 2017-01-26 | 2017-01-24 | 2.807 | 83,480,119 | +19,881 | 5.74% | 234,304,200 |
| 2017-01-25 | 2017-01-23 | 2.897 | 83,460,238 | -161,036 | 5.73% | 241,804,800 |
| 2017-01-24 | 2017-01-20 | 2.595 | 83,621,274 | +7,953 | 5.75% | 217,034,760 |
| 2017-01-23 | 2017-01-19 | 2.595 | 83,613,321 | +19,881 | 5.75% | 217,014,119 |
| 2017-01-20 | 2017-01-18 | 2.565 | 83,593,440 | -79,524 | 5.74% | 214,439,699 |
| 2017-01-19 | 2017-01-17 | 2.455 | 83,672,964 | -15,905 | 5.75% | 205,384,559 |
| 2017-01-18 | 2017-01-16 | 2.445 | 83,688,869 | -9,941 | 5.75% | 204,581,700 |
| 2017-01-17 | 2017-01-13 | 2.495 | 83,698,810 | -1,988 | 5.75% | 208,816,001 |
| 2017-01-16 | 2017-01-12 | 2.495 | 83,700,798 | -51,690 | 5.75% | 208,820,961 |
| 2017-01-13 | 2017-01-11 | 2.505 | 83,752,488 | -83,500 | 5.76% | 209,792,460 |
| 2017-01-12 | 2017-01-10 | 2.616 | 83,835,988 | +23,867,083 | 5.76% | 219,278,800 |
| 2017-01-11 | 2017-01-09 | 2.616 | 59,968,905 | -497,024 | 4.12% | 156,852,801 |
| 2017-01-09 | 2017-01-05 | 2.777 | 60,465,929 | +49,703 | 4.15% | 167,885,281 |
| 2017-01-06 | 2017-01-04 | 2.777 | 60,416,226 | +69,583 | 4.15% | 167,747,279 |
| 2017-01-05 | 2017-01-03 | 2.736 | 60,346,643 | +79,524 | 4.15% | 165,125,760 |
| 2017-01-04 | 2016-12-30 | 3.139 | 60,267,119 | +81,512 | 4.14% | 189,159,360 |
| 2017-01-03 | 2016-12-29 | 3.420 | 60,185,607 | -1,912,548 | 4.14% | 205,856,400 |
| 2016-12-30 | 2016-12-28 | 3.269 | 62,098,155 | -465,214 | 4.34% | 203,027,501 |
| 2016-12-28 | 2016-12-22 | 2.364 | 62,563,369 | +31,809 | 4.37% | 147,904,300 |
| 2016-12-22 | 2016-12-20 | 2.284 | 62,531,560 | +9,941 | 4.37% | 142,796,621 |
| 2016-12-21 | 2016-12-19 | 2.354 | 62,521,619 | +127,238 | 4.37% | 147,176,640 |
| 2016-12-20 | 2016-12-16 | 2.364 | 62,394,381 | -5,964 | 4.36% | 147,504,800 |
| 2016-12-15 | 2016-12-13 | 2.354 | 62,400,345 | +33,797 | 4.36% | 146,891,159 |
| 2016-12-14 | 2016-12-12 | 2.394 | 62,366,548 | +103,381 | 4.36% | 149,321,201 |
| 2016-12-13 | 2016-12-09 | 2.334 | 62,263,167 | +29,822 | 4.35% | 145,315,521 |
| 2016-12-09 | 2016-12-07 | 2.404 | 62,233,345 | -13,917 | 4.35% | 149,628,339 |
| 2016-12-06 | 2016-12-02 | 2.274 | 62,247,262 | -29,831 | 4.35% | 141,521,200 |
| 2016-12-02 | 2016-11-30 | 2.133 | 62,277,093 | -1,433,914 | 5.22% | 132,818,021 |
| 2016-12-01 | 2016-11-29 | 2.133 | 63,711,007 | +11,929 | 5.34% | 135,876,121 |
| 2016-11-30 | 2016-11-28 | 2.183 | 63,699,078 | +381,714 | 5.34% | 139,054,706 |
| 2016-11-28 | 2016-11-24 | 2.274 | 63,317,364 | -1,988 | 5.31% | 143,954,112 |
| 2016-11-24 | 2016-11-22 | 2.294 | 63,319,352 | -5,964 | 5.31% | 145,232,602 |
| 2016-11-23 | 2016-11-21 | 2.334 | 63,325,316 | -17,893 | 5.31% | 147,794,462 |
| 2016-11-22 | 2016-11-18 | 2.384 | 63,343,209 | +3,976 | 5.31% | 151,022,348 |
| 2016-11-21 | 2016-11-17 | 2.364 | 63,339,233 | +39,762 | 5.31% | 149,738,498 |
| 2016-11-18 | 2016-11-16 | 2.445 | 63,299,471 | -31,313 | 5.31% | 154,738,779 |
| 2016-11-17 | 2016-11-15 | 2.414 | 63,330,784 | -45,726 | 5.31% | 152,904,025 |
| 2016-11-15 | 2016-11-11 | 2.203 | 63,376,510 | -19,881 | 5.31% | 139,625,662 |
| 2016-11-14 | 2016-11-10 | 2.193 | 63,396,391 | +5,964 | 5.31% | 139,031,702 |
| 2016-11-10 | 2016-11-08 | 2.334 | 63,390,427 | +1,988 | 5.31% | 147,946,424 |
| 2016-11-08 | 2016-11-04 | 2.263 | 63,388,439 | +99,405 | 5.31% | 143,478,024 |
| 2016-11-07 | 2016-11-03 | 2.294 | 63,289,034 | +75,548 | 5.31% | 145,163,063 |
| 2016-11-03 | 2016-11-01 | 2.314 | 63,213,486 | +29,821 | 5.30% | 146,261,623 |
| 2016-11-02 | 2016-10-31 | 2.294 | 63,183,665 | +3,976 | 5.30% | 144,921,383 |
| 2016-11-01 | 2016-10-28 | 2.414 | 63,179,689 | -25,845 | 5.30% | 152,539,225 |
| 2016-10-28 | 2016-10-26 | 2.193 | 63,205,534 | -143,143 | 5.30% | 138,613,142 |
| 2016-10-26 | 2016-10-24 | 2.354 | 63,348,677 | +29,822 | 5.31% | 149,123,544 |
| 2016-10-24 | 2016-10-19 | 2.304 | 63,318,855 | +298,214 | 5.31% | 145,868,442 |
| 2016-10-19 | 2016-10-17 | 2.314 | 63,020,641 | +49,702 | 5.28% | 145,815,423 |
| 2016-10-17 | 2016-10-13 | 2.374 | 62,970,939 | -59,642 | 5.28% | 149,501,305 |
| 2016-10-14 | 2016-10-12 | 2.394 | 63,030,581 | +19,881 | 5.28% | 150,911,063 |
| 2016-10-12 | 2016-10-07 | 2.364 | 63,010,700 | +49,702 | 5.28% | 148,961,823 |
| 2016-10-06 | 2016-10-04 | 2.545 | 62,960,998 | +9,940 | 5.28% | 160,245,165 |
| 2016-10-05 | 2016-10-03 | 2.575 | 62,951,058 | -9,940 | 5.28% | 162,119,707 |
| 2016-10-03 | 2016-09-29 | 2.414 | 62,960,998 | +19,881 | 5.28% | 152,011,224 |
| 2016-09-29 | 2016-09-27 | 2.505 | 62,941,117 | -188,869 | 5.28% | 157,661,845 |
| 2016-09-28 | 2016-09-26 | 2.515 | 63,129,986 | +9,940 | 5.29% | 158,770,025 |
| 2016-09-27 | 2016-09-23 | 2.565 | 63,120,046 | +89,465 | 5.29% | 161,919,926 |
| 2016-09-26 | 2016-09-22 | 2.666 | 63,030,581 | -15,905 | 5.28% | 168,031,226 |
| 2016-09-23 | 2016-09-21 | 2.736 | 63,046,486 | -19,881 | 5.29% | 172,513,307 |
| 2016-09-22 | 2016-09-20 | 2.716 | 63,066,367 | +21,869 | 5.29% | 171,298,827 |
| 2016-09-21 | 2016-09-19 | 2.686 | 63,044,498 | -97,417 | 5.29% | 169,336,767 |
| 2016-09-19 | 2016-09-14 | 2.515 | 63,141,915 | -33,797 | 5.29% | 158,800,026 |
| 2016-09-15 | 2016-09-13 | 2.495 | 63,175,712 | -79,524 | 5.30% | 157,613,944 |
| 2016-09-12 | 2016-09-08 | 2.495 | 63,255,236 | -7,953 | 5.30% | 157,812,344 |
| 2016-09-09 | 2016-09-07 | 2.505 | 63,263,189 | +103,381 | 5.30% | 158,468,606 |
| 2016-09-08 | 2016-09-06 | 2.445 | 63,159,808 | -39,761 | 5.29% | 154,397,365 |
| 2016-09-07 | 2016-09-05 | 2.465 | 63,199,569 | +39,761 | 5.30% | 155,766,123 |
| 2016-09-05 | 2016-09-01 | 2.445 | 63,159,808 | -19,881 | 5.29% | 154,397,365 |
| 2016-08-30 | 2016-08-26 | 2.475 | 63,179,689 | -75,547 | 5.30% | 156,352,706 |
| 2016-08-26 | 2016-08-24 | 2.374 | 63,255,236 | -19,881 | 5.30% | 150,176,263 |
| 2016-08-24 | 2016-08-22 | 2.334 | 63,275,117 | -63,619 | 5.30% | 147,677,303 |
| 2016-08-23 | 2016-08-19 | 2.274 | 63,338,736 | +13,917 | 5.31% | 144,002,702 |
| 2016-08-22 | 2016-08-18 | 2.334 | 63,324,819 | -9,941 | 5.31% | 147,793,302 |
| 2016-08-18 | 2016-08-16 | 2.334 | 63,334,760 | -49,702 | 5.31% | 147,816,503 |
| 2016-08-17 | 2016-08-15 | 2.374 | 63,384,462 | +7,952 | 5.31% | 150,483,063 |
| 2016-08-15 | 2016-08-11 | 2.223 | 63,376,510 | -5,964 | 5.31% | 140,900,782 |
| 2016-08-11 | 2016-08-09 | 2.294 | 63,382,474 | -21,869 | 5.31% | 145,377,382 |
| 2016-08-09 | 2016-08-05 | 2.314 | 63,404,343 | +9,940 | 5.32% | 146,703,222 |
| 2016-08-08 | 2016-08-04 | 2.314 | 63,394,403 | +25,845 | 5.31% | 146,680,223 |
| 2016-08-05 | 2016-08-03 | 2.304 | 63,368,558 | -7,952 | 5.31% | 145,982,944 |
| 2016-08-03 | 2016-07-29 | 2.344 | 63,376,510 | +147,119 | 5.31% | 148,551,503 |
| 2016-07-29 | 2016-07-27 | 2.324 | 63,229,391 | +11,929 | 5.30% | 146,934,503 |
| 2016-07-28 | 2016-07-26 | 2.274 | 63,217,462 | +170,976 | 5.30% | 143,726,982 |
| 2016-07-27 | 2016-07-25 | 2.374 | 63,046,486 | -37,774 | 5.29% | 149,680,663 |
| 2016-07-26 | 2016-07-22 | 2.434 | 63,084,260 | -1,988 | 5.29% | 153,578,064 |
| 2016-07-25 | 2016-07-21 | 2.424 | 63,086,248 | +11,929 | 5.29% | 152,948,264 |
| 2016-07-22 | 2016-07-20 | 2.384 | 63,074,319 | +19,880 | 5.29% | 150,381,263 |
| 2016-07-21 | 2016-07-19 | 2.505 | 63,054,439 | +29,822 | 5.29% | 157,945,706 |
| 2016-07-20 | 2016-07-18 | 2.455 | 63,024,617 | +39,762 | 5.28% | 154,700,904 |
| 2016-07-19 | 2016-07-15 | 2.555 | 62,984,855 | +39,762 | 5.28% | 160,939,505 |
| 2016-07-18 | 2016-07-14 | 2.575 | 62,945,093 | +5,964 | 5.28% | 162,104,345 |
| 2016-07-14 | 2016-07-12 | 2.595 | 62,939,129 | -5,964 | 5.28% | 163,355,306 |
| 2016-07-13 | 2016-07-11 | 2.696 | 62,945,093 | -51,691 | 5.28% | 169,702,986 |
| 2016-07-12 | 2016-07-08 | 2.716 | 62,996,784 | +25,845 | 5.28% | 171,109,828 |
| 2016-07-11 | 2016-07-07 | 2.787 | 62,970,939 | -33,797 | 5.28% | 175,473,989 |
| 2016-07-08 | 2016-07-06 | 2.585 | 63,004,736 | +75,547 | 5.28% | 162,891,765 |
| 2016-07-07 | 2016-07-05 | 2.485 | 62,929,189 | -7,952 | 5.28% | 156,365,846 |
| 2016-07-06 | 2016-07-04 | 2.314 | 62,937,141 | +3,976 | 5.28% | 145,622,223 |
| 2016-07-05 | 2016-06-30 | 2.364 | 62,933,165 | -53,678 | 5.28% | 148,778,524 |
| 2016-06-29 | 2016-06-27 | 2.314 | 62,986,843 | -37,774 | 5.28% | 145,737,222 |
| 2016-06-28 | 2016-06-24 | 2.163 | 63,024,617 | +43,738 | 5.28% | 136,314,321 |
| 2016-06-27 | 2016-06-23 | 2.294 | 62,980,879 | -19,881 | 5.28% | 144,456,263 |
| 2016-06-24 | 2016-06-22 | 2.284 | 63,000,760 | -9,940 | 5.28% | 143,868,083 |
| 2016-06-23 | 2016-06-21 | 2.344 | 63,010,700 | +13,916 | 5.28% | 147,694,062 |
| 2016-06-22 | 2016-06-20 | 2.414 | 62,996,784 | +101,393 | 5.28% | 152,097,625 |
| 2016-06-21 | 2016-06-17 | 2.545 | 62,895,391 | +35,786 | 5.27% | 160,078,186 |
| 2016-06-20 | 2016-06-16 | 2.535 | 62,859,605 | +129,226 | 5.27% | 159,354,745 |
| 2016-06-17 | 2016-06-15 | 2.656 | 62,730,379 | +1,988 | 5.26% | 166,599,866 |
| 2016-06-16 | 2016-06-14 | 2.656 | 62,728,391 | +37,774 | 5.26% | 166,594,587 |
| 2016-06-15 | 2016-06-13 | 2.646 | 62,690,617 | -9,941 | 5.26% | 165,863,606 |
| 2016-06-14 | 2016-06-10 | 2.736 | 62,700,558 | +7,953 | 5.26% | 171,566,748 |
| 2016-06-13 | 2016-06-08 | 2.807 | 62,692,605 | +389,666 | 5.26% | 175,959,747 |
| 2016-06-10 | 2016-06-07 | 2.777 | 62,302,939 | +896,631 | 5.22% | 172,985,789 |
| 2016-06-08 | 2016-06-06 | 2.656 | 61,406,308 | +282,310 | 5.15% | 163,083,388 |
| 2016-06-07 | 2016-06-03 | 2.746 | 61,123,998 | +97,417 | 5.12% | 167,867,727 |
| 2016-06-06 | 2016-06-02 | 2.787 | 61,026,581 | -69,584 | 5.12% | 170,055,867 |
| 2016-06-03 | 2016-06-01 | 2.787 | 61,096,165 | +560,643 | 5.12% | 170,249,769 |
| 2016-06-02 | 2016-05-31 | 2.756 | 60,535,522 | +1,192,857 | 5.07% | 166,860,548 |
| 2016-06-01 | 2016-05-30 | 2.817 | 59,342,665 | -715,714 | 4.97% | 167,154,429 |
| 2016-05-31 | 2016-05-27 | 2.455 | 60,058,379 | -165,012 | 5.03% | 147,419,944 |
| 2016-05-30 | 2016-05-26 | 2.455 | 60,223,391 | -5,964 | 5.05% | 147,824,985 |
| 2016-05-27 | 2016-05-25 | 2.414 | 60,229,355 | +85,488 | 5.05% | 145,416,024 |
| 2016-05-26 | 2016-05-24 | 2.414 | 60,143,867 | +457,262 | 5.04% | 145,209,624 |
| 2016-05-25 | 2016-05-23 | 2.495 | 59,686,605 | +115,309 | 5.00% | 148,909,144 |
| 2016-05-24 | 2016-05-20 | 2.183 | 59,571,296 | +109,346 | 4.99% | 130,043,782 |
| 2016-05-23 | 2016-05-19 | 2.475 | 59,461,950 | -1,989 | 4.98% | 147,152,304 |
| 2016-05-20 | 2016-05-18 | 2.726 | 59,463,939 | +222,667 | 4.99% | 162,112,228 |
| 2016-05-19 | 2016-05-17 | 2.988 | 59,241,272 | +63,619 | 4.97% | 177,000,150 |
| 2016-05-18 | 2016-05-16 | 2.354 | 59,177,653 | -186,881 | 4.96% | 139,304,904 |
| 2016-05-17 | 2016-05-13 | 1.801 | 59,364,534 | -206,762 | 4.98% | 106,898,818 |
| 2016-05-16 | 2016-05-12 | 1.690 | 59,571,296 | +3,977 | 4.99% | 100,679,057 |
| 2016-05-13 | 2016-05-11 | 1.750 | 59,567,319 | -3,977 | 4.99% | 104,267,777 |
| 2016-05-12 | 2016-05-10 | 1.640 | 59,571,296 | -23,857 | 4.99% | 97,682,657 |
| 2016-05-11 | 2016-05-09 | 1.539 | 59,595,153 | +27,834 | 5.00% | 91,726,576 |
| 2016-05-10 | 2016-05-06 | 1.690 | 59,567,319 | -469,191 | 4.99% | 100,672,336 |
| 2016-05-09 | 2016-05-05 | 1.861 | 60,036,510 | -15,905 | 5.03% | 111,732,619 |
| 2016-05-06 | 2016-05-04 | 1.861 | 60,052,415 | -55,666 | 5.03% | 111,762,219 |
| 2016-05-05 | 2016-05-03 | 1.851 | 60,108,081 | -99,405 | 5.04% | 111,261,138 |
| 2016-05-04 | 2016-04-29 | 1.901 | 60,207,486 | -234,595 | 5.05% | 114,473,539 |
| 2016-05-03 | 2016-04-28 | 1.801 | 60,442,081 | +17,892 | 5.07% | 108,839,177 |
| 2016-04-29 | 2016-04-27 | 1.881 | 60,424,189 | -3,361,859 | 5.07% | 113,669,840 |
| 2016-04-28 | 2016-04-26 | 2.213 | 63,786,048 | -1,049,714 | 5.35% | 141,169,601 |
| 2016-04-27 | 2016-04-25 | 2.525 | 64,835,762 | -97,417 | 5.44% | 163,712,240 |
| 2016-04-26 | 2016-04-22 | 2.867 | 64,933,179 | -180,916 | 5.44% | 186,167,701 |
| 2016-04-25 | 2016-04-21 | 3.028 | 65,114,095 | -67,595 | 5.46% | 197,167,039 |
| 2016-04-22 | 2016-04-20 | 2.968 | 65,181,690 | +133,202 | 5.46% | 193,437,399 |
| 2016-04-21 | 2016-04-19 | 3.008 | 65,048,488 | +113,321 | 5.45% | 195,659,620 |
| 2016-04-20 | 2016-04-18 | 3.028 | 64,935,167 | +45,727 | 5.44% | 196,625,241 |
| 2016-04-19 | 2016-04-15 | 3.109 | 64,889,440 | +69,583 | 5.44% | 201,709,019 |
| 2016-04-18 | 2016-04-14 | 3.219 | 64,819,857 | +1,988 | 5.43% | 208,665,600 |
| 2016-04-15 | 2016-04-13 | 3.199 | 64,817,869 | -212,726 | 5.43% | 207,355,080 |
| 2016-04-14 | 2016-04-12 | 3.239 | 65,030,595 | +23,857 | 5.45% | 210,652,399 |
| 2016-04-13 | 2016-04-11 | 3.330 | 65,006,738 | +45,726 | 5.45% | 216,460,760 |
| 2016-04-12 | 2016-04-08 | 3.410 | 64,961,012 | -147,119 | 5.45% | 221,536,500 |
| 2016-04-11 | 2016-04-07 | 3.511 | 65,108,131 | -135,190 | 5.46% | 228,588,020 |
| 2016-04-08 | 2016-04-06 | 3.370 | 65,243,321 | -131,215 | 5.47% | 219,873,899 |
| 2016-04-07 | 2016-04-05 | 3.491 | 65,374,536 | -3,976 | 5.48% | 228,208,021 |
| 2016-04-06 | 2016-04-01 | 3.521 | 65,378,512 | +51,691 | 5.48% | 230,195,000 |
| 2016-04-05 | 2016-03-31 | 3.259 | 65,326,821 | -371,774 | 5.48% | 212,926,319 |
| 2016-04-01 | 2016-03-30 | 3.531 | 65,698,595 | +123,262 | 5.51% | 231,982,919 |
| 2016-03-31 | 2016-03-29 | 3.501 | 65,575,333 | +214,714 | 5.50% | 229,568,639 |
| 2016-03-30 | 2016-03-24 | 3.984 | 65,360,619 | +129,226 | 5.48% | 260,377,920 |
| 2016-03-29 | 2016-03-23 | 4.064 | 65,231,393 | -4,483,155 | 5.47% | 265,112,881 |
| 2016-03-24 | 2016-03-22 | 3.370 | 69,714,548 | -77,535 | 5.84% | 234,942,201 |
| 2016-03-23 | 2016-03-21 | 3.551 | 69,792,083 | -127,238 | 5.85% | 247,841,299 |
| 2016-03-22 | 2016-03-18 | 3.008 | 69,919,321 | -330,024 | 5.86% | 210,310,619 |
| 2016-03-21 | 2016-03-17 | 2.696 | 70,249,345 | +39,762 | 5.89% | 189,395,599 |
| 2016-03-18 | 2016-03-16 | 2.555 | 70,209,583 | +23,857 | 5.89% | 179,400,199 |
| 2016-03-17 | 2016-03-15 | 2.636 | 70,185,726 | -49,703 | 5.88% | 184,987,719 |
| 2016-03-16 | 2016-03-14 | 2.736 | 70,235,429 | -43,738 | 5.89% | 192,184,321 |
| 2016-03-15 | 2016-03-11 | 2.686 | 70,279,167 | -13,916 | 5.89% | 188,769,001 |
| 2016-03-14 | 2016-03-10 | 2.666 | 70,293,083 | +145,131 | 5.89% | 187,392,099 |
| 2016-03-11 | 2016-03-09 | 2.787 | 70,147,952 | +101,392 | 5.88% | 195,473,359 |
| 2016-03-10 | 2016-03-08 | 2.766 | 70,046,560 | +7,953 | 5.87% | 193,781,501 |
| 2016-03-09 | 2016-03-07 | 2.847 | 70,038,607 | -99,405 | 5.87% | 199,396,140 |
| 2016-03-08 | 2016-03-04 | 2.716 | 70,138,012 | -109,345 | 7.06% | 190,506,600 |
| 2016-03-07 | 2016-03-03 | 2.706 | 70,247,357 | +85,488 | 7.07% | 190,096,920 |
| 2016-03-04 | 2016-03-02 | 2.706 | 70,161,869 | +878,738 | 7.06% | 189,865,580 |
| 2016-03-03 | 2016-03-01 | 1.911 | 69,283,131 | +6,829,107 | 6.97% | 132,426,200 |
| 2016-03-02 | 2016-02-29 | 1.429 | 62,454,024 | +109,345 | 6.28% | 89,215,760 |
| 2016-03-01 | 2016-02-26 | 1.086 | 62,344,679 | -222,666 | 6.27% | 67,735,440 |
| 2016-02-26 | 2016-02-24 | 1.167 | 62,567,345 | +9,940 | 6.29% | 73,012,720 |
| 2016-02-25 | 2016-02-23 | 1.207 | 62,557,405 | +168,988 | 6.29% | 75,518,400 |
| 2016-02-24 | 2016-02-22 | 1.247 | 62,388,417 | -21,869 | 6.28% | 77,824,880 |
| 2016-02-23 | 2016-02-19 | 1.066 | 62,410,286 | -69,583 | 6.28% | 66,551,040 |
| 2016-02-22 | 2016-02-18 | 1.076 | 62,479,869 | +188,869 | 6.29% | 67,253,780 |
| 2016-02-19 | 2016-02-17 | 1.076 | 62,291,000 | +39,762 | 6.27% | 67,050,480 |
| 2016-02-17 | 2016-02-15 | 1.137 | 62,251,238 | +153,083 | 6.26% | 70,765,120 |
| 2016-02-16 | 2016-02-12 | 1.026 | 62,098,155 | +97,417 | 6.25% | 63,719,400 |
| 2016-02-15 | 2016-02-11 | 1.197 | 62,000,738 | -7,952 | 6.24% | 74,222,680 |
| 2016-02-12 | 2016-02-05 | 1.318 | 62,008,690 | -13,917 | 6.24% | 81,717,799 |
| 2016-02-11 | 2016-02-04 | 1.429 | 62,022,607 | -208,750 | 6.24% | 88,599,480 |
| 2016-02-05 | 2016-02-03 | 1.429 | 62,231,357 | -222,667 | 6.26% | 88,897,680 |
| 2016-02-04 | 2016-02-02 | 1.469 | 62,454,024 | -57,655 | 6.28% | 91,728,880 |
| 2016-02-03 | 2016-02-01 | 1.318 | 62,511,679 | +270,381 | 6.29% | 82,380,661 |
| 2016-02-02 | 2016-01-29 | 1.097 | 62,241,298 | -230,619 | 6.26% | 68,249,260 |
| 2016-02-01 | 2016-01-28 | 1.298 | 62,471,917 | +1,019,893 | 6.28% | 81,071,340 |
| 2016-01-29 | 2016-01-27 | 1.388 | 61,452,024 | -11,928 | 6.18% | 85,311,600 |
| 2016-01-28 | 2016-01-26 | 1.539 | 61,463,952 | +73,559 | 6.18% | 94,602,959 |
| 2016-01-27 | 2016-01-25 | 1.650 | 61,390,393 | +161,036 | 6.18% | 101,283,120 |
| 2016-01-26 | 2016-01-22 | 1.700 | 61,229,357 | -713,726 | 6.16% | 104,097,240 |
| 2016-01-25 | 2016-01-21 | 1.348 | 61,943,083 | -761,441 | 6.23% | 83,500,760 |
| 2016-01-22 | 2016-01-20 | 1.257 | 62,704,524 | +19,881 | 6.31% | 78,850,000 |
| 2016-01-21 | 2016-01-19 | 1.177 | 62,684,643 | +19,881 | 6.31% | 73,780,200 |
| 2016-01-20 | 2016-01-18 | 1.016 | 62,664,762 | -39,762 | 6.30% | 63,670,400 |
| 2016-01-19 | 2016-01-15 | 0.996 | 62,704,524 | -31,809 | 6.31% | 62,449,200 |
| 2016-01-18 | 2016-01-14 | 1.086 | 62,736,333 | +811,143 | 6.31% | 68,160,960 |
| 2016-01-14 | 2016-01-12 | 1.107 | 61,925,190 | +2,073,583 | 6.23% | 68,525,599 |
| 2016-01-13 | 2016-01-11 | 1.177 | 59,851,607 | +300,202 | 6.02% | 70,445,700 |
| 2016-01-12 | 2016-01-08 | 1.257 | 59,551,405 | -779,333 | 5.99% | 74,885,000 |
| 2016-01-11 | 2016-01-07 | 1.227 | 60,330,738 | +351,893 | 6.07% | 74,044,240 |
| 2016-01-08 | 2016-01-06 | 1.237 | 59,978,845 | -198,810 | 6.03% | 74,215,740 |
| 2016-01-07 | 2016-01-05 | 1.046 | 60,177,655 | -170,976 | 6.05% | 62,959,520 |
| 2016-01-06 | 2016-01-04 | 1.056 | 60,348,631 | -399,607 | 6.07% | 63,745,500 |
| 2016-01-05 | 2015-12-31 | 0.986 | 60,748,238 | -5,964 | 6.11% | 59,889,760 |
| 2016-01-04 | 2015-12-29 | 0.946 | 60,754,202 | -49,703 | 6.11% | 57,450,920 |
| 2015-12-30 | 2015-12-28 | 0.966 | 60,803,905 | -260,440 | 6.12% | 58,721,280 |
| 2015-12-29 | 2015-12-24 | 1.006 | 61,064,345 | +427,440 | 6.14% | 61,430,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 60,636,905 | -497,024 | 6.10% | 53,070,000 |
| 2015-12-23 | 2015-12-21 | 0.865 | 61,133,929 | -3,976 | 6.15% | 52,890,000 |
| 2015-12-22 | 2015-12-18 | 0.926 | 61,137,905 | -7,952 | 6.15% | 56,583,680 |
| 2015-12-18 | 2015-12-16 | 0.956 | 61,145,857 | -19,881 | 6.15% | 58,436,400 |
| 2015-12-17 | 2015-12-15 | 0.976 | 61,165,738 | +21,869 | 6.15% | 59,686,040 |
| 2015-12-15 | 2015-12-11 | 0.996 | 61,143,869 | -13,917 | 6.15% | 60,894,900 |
| 2015-12-14 | 2015-12-10 | 0.986 | 61,157,786 | -580,524 | 6.15% | 60,293,520 |
| 2015-12-11 | 2015-12-09 | 0.795 | 61,738,310 | -23,857 | 6.21% | 49,065,320 |
| 2015-12-10 | 2015-12-08 | 0.815 | 61,762,167 | -99,404 | 6.21% | 50,326,920 |
| 2015-12-09 | 2015-12-07 | 0.845 | 61,861,571 | -51,691 | 6.22% | 52,274,880 |
| 2015-12-08 | 2015-12-04 | 0.875 | 61,913,262 | +1,988 | 6.23% | 54,187,080 |
| 2015-12-07 | 2015-12-03 | 0.875 | 61,911,274 | -322,071 | 6.23% | 54,185,340 |
| 2015-12-04 | 2015-12-02 | 0.795 | 62,233,345 | -23,857 | 6.26% | 49,458,740 |
| 2015-12-03 | 2015-12-01 | 0.815 | 62,257,202 | -31,810 | 6.26% | 50,730,300 |
| 2015-12-02 | 2015-11-30 | 0.805 | 62,289,012 | -15,905 | 6.27% | 50,129,600 |
| 2015-12-01 | 2015-11-27 | 0.825 | 62,304,917 | +178,929 | 6.27% | 51,395,960 |
| 2015-11-30 | 2015-11-26 | 0.775 | 62,125,988 | +341,952 | 6.25% | 48,123,460 |
| 2015-11-27 | 2015-11-25 | 0.825 | 61,784,036 | -302,190 | 6.22% | 50,966,280 |
| 2015-11-24 | 2015-11-20 | 1.157 | 62,086,226 | +9,940 | 6.25% | 71,826,700 |
| 2015-11-18 | 2015-11-16 | 1.157 | 62,076,286 | +9,994,155 | 6.24% | 71,815,200 |
| 2015-11-17 | 2015-11-13 | 0.996 | 52,082,131 | +6,101,464 | 5.24% | 51,870,060 |
| 2015-11-16 | 2015-11-12 | 0.936 | 45,980,667 | +7,928,524 | 4.63% | 43,018,080 |
| 2015-11-13 | 2015-11-11 | 1.127 | 38,052,143 | -612,333 | 3.83% | 42,873,600 |
| 2015-11-12 | 2015-11-10 | 0.835 | 38,664,476 | +2,827,071 | 3.89% | 32,283,680 |
| 2015-11-11 | 2015-11-09 | 0.775 | 35,837,405 | -3,226,678 | 3.61% | 27,760,040 |
| 2015-11-09 | 2015-11-05 | 0.704 | 39,064,083 | -178,929 | 3.93% | 27,508,600 |
| 2015-11-06 | 2015-11-04 | 0.684 | 39,243,012 | +497,024 | 3.95% | 26,845,040 |
| 2015-11-05 | 2015-11-03 | 0.604 | 38,745,988 | -13,917 | 3.90% | 23,386,800 |
| 2015-11-04 | 2015-11-02 | 0.604 | 38,759,905 | -7,952 | 3.90% | 23,395,200 |
| 2015-11-03 | 2015-10-30 | 0.573 | 38,767,857 | -79,524 | 3.90% | 22,230,000 |
| 2015-11-02 | 2015-10-29 | 0.583 | 38,847,381 | -4,194,881 | 3.91% | 22,666,400 |
| 2015-10-30 | 2015-10-28 | 0.704 | 43,042,262 | +99,405 | 4.33% | 30,310,000 |
| 2015-10-29 | 2015-10-27 | 0.724 | 42,942,857 | +19,881 | 4.32% | 31,104,000 |
| 2015-10-28 | 2015-10-26 | 0.724 | 42,922,976 | -172,964 | 4.32% | 31,089,600 |
| 2015-10-27 | 2015-10-23 | 0.744 | 43,095,940 | -89,465 | 4.34% | 32,081,960 |
| 2015-10-26 | 2015-10-22 | 0.734 | 43,185,405 | -308,155 | 4.34% | 31,714,120 |
| 2015-10-23 | 2015-10-20 | 0.714 | 43,493,560 | -501,000 | 4.38% | 31,065,340 |
| 2015-10-20 | 2015-10-16 | 0.855 | 43,994,560 | -119,285 | 4.43% | 37,619,300 |
| 2015-10-19 | 2015-10-15 | 0.885 | 44,113,845 | -485,095 | 4.44% | 39,052,640 |
| 2015-10-16 | 2015-10-14 | 0.825 | 44,598,940 | -188,870 | 4.49% | 36,790,120 |
| 2015-10-14 | 2015-10-12 | 0.815 | 44,787,810 | -129,226 | 4.51% | 36,495,360 |
| 2015-10-13 | 2015-10-09 | 0.805 | 44,917,036 | -371,774 | 4.52% | 36,148,800 |
| 2015-10-12 | 2015-10-08 | 0.805 | 45,288,810 | -234,595 | 4.56% | 36,448,000 |
| 2015-10-09 | 2015-10-07 | 0.754 | 45,523,405 | +675,953 | 4.58% | 34,347,000 |
| 2015-10-08 | 2015-10-06 | 0.714 | 44,847,452 | +318,095 | 4.51% | 32,032,360 |
| 2015-10-07 | 2015-10-05 | 0.704 | 44,529,357 | -149,107 | 4.48% | 31,357,200 |
| 2015-10-06 | 2015-10-02 | 0.694 | 44,678,464 | +1,343,952 | 4.49% | 31,012,740 |
| 2015-10-05 | 2015-09-30 | 0.674 | 43,334,512 | +29,822 | 4.36% | 29,207,980 |
| 2015-09-30 | 2015-09-25 | 0.694 | 43,304,690 | +6,017,964 | 4.36% | 30,059,160 |
| 2015-09-29 | 2015-09-24 | 0.624 | 37,286,726 | +958,262 | 3.75% | 23,256,200 |
| 2015-09-25 | 2015-09-23 | 0.644 | 36,328,464 | +12,187,024 | 3.65% | 23,389,440 |
| 2015-09-24 | 2015-09-22 | 0.493 | 24,141,440 | -139,167 | 2.43% | 11,900,140 |
| 2015-09-23 | 2015-09-21 | 0.453 | 24,280,607 | +99,405 | 2.44% | 10,991,700 |
| 2015-09-22 | 2015-09-18 | 0.433 | 24,181,202 | +29,821 | 2.43% | 10,460,180 |
| 2015-09-21 | 2015-09-17 | 0.423 | 24,151,381 | -214,714 | 2.43% | 10,204,320 |
| 2015-09-18 | 2015-09-16 | 0.453 | 24,366,095 | -101,393 | 2.45% | 11,030,400 |
| 2015-09-17 | 2015-09-15 | 0.367 | 24,467,488 | -7,952 | 2.46% | 8,984,110 |
| 2015-09-15 | 2015-09-11 | 0.372 | 24,475,440 | -59,643 | 2.46% | 9,110,140 |
| 2015-09-14 | 2015-09-10 | 0.382 | 24,535,083 | -75,548 | 2.47% | 9,379,160 |
| 2015-09-11 | 2015-09-09 | 0.332 | 24,610,631 | +13,917 | 2.48% | 8,170,140 |
| 2015-09-09 | 2015-09-07 | 0.322 | 24,596,714 | +39,762 | 2.47% | 7,918,080 |
| 2015-09-07 | 2015-09-02 | 0.342 | 24,556,952 | +326,047 | 2.47% | 8,399,360 |
| 2015-08-31 | 2015-08-27 | 0.468 | 24,230,905 | -25,845 | 2.44% | 11,334,840 |
| 2015-08-27 | 2015-08-25 | 0.402 | 24,256,750 | +467,202 | 2.44% | 9,760,800 |
| 2015-08-26 | 2015-08-24 | 0.392 | 23,789,548 | +99,405 | 2.39% | 9,333,480 |
| 2015-08-25 | 2015-08-21 | 0.503 | 23,690,143 | -49,702 | 2.38% | 11,916,000 |
| 2015-08-21 | 2015-08-19 | 0.563 | 23,739,845 | -159,048 | 2.39% | 13,373,920 |
| 2015-08-20 | 2015-08-18 | 0.573 | 23,898,893 | -194,833 | 2.40% | 13,703,940 |
| 2015-08-19 | 2015-08-17 | 0.583 | 24,093,726 | -19,881 | 2.42% | 14,058,040 |
| 2015-08-17 | 2015-08-13 | 0.553 | 24,113,607 | -99,405 | 2.43% | 13,341,900 |
| 2015-08-14 | 2015-08-12 | 0.533 | 24,213,012 | -210,738 | 2.44% | 12,909,740 |
| 2015-08-13 | 2015-08-11 | 0.553 | 24,423,750 | +59,643 | 2.46% | 13,513,500 |
| 2015-08-12 | 2015-08-10 | 0.583 | 24,364,107 | +182,905 | 2.45% | 14,215,800 |
| 2015-08-11 | 2015-08-07 | 0.523 | 24,181,202 | -49,703 | 2.43% | 12,649,520 |
| 2015-08-10 | 2015-08-06 | 0.503 | 24,230,905 | +2,021,893 | 2.44% | 12,188,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 22,209,012 | +218,691 | 2.23% | 11,617,840 |
| 2015-08-06 | 2015-08-04 | 0.553 | 21,990,321 | -383,703 | 2.21% | 12,167,100 |
| 2015-08-05 | 2015-08-03 | 0.543 | 22,374,024 | -447,321 | 2.25% | 12,154,320 |
| 2015-08-04 | 2015-07-31 | 0.604 | 22,821,345 | +457,262 | 2.30% | 13,774,800 |
| 2015-08-03 | 2015-07-30 | 0.614 | 22,364,083 | -4,844,988 | 2.25% | 13,723,780 |
| 2015-07-31 | 2015-07-29 | 0.674 | 27,209,071 | +69,583 | 2.74% | 18,339,240 |
| 2015-07-30 | 2015-07-28 | 0.654 | 27,139,488 | +226,643 | 2.73% | 17,746,300 |
| 2015-07-29 | 2015-07-27 | 0.674 | 26,912,845 | +391,655 | 2.71% | 18,139,580 |
| 2015-07-28 | 2015-07-24 | 0.714 | 26,521,190 | +556,666 | 2.67% | 18,942,800 |
| 2015-07-27 | 2015-07-23 | 0.714 | 25,964,524 | +600,405 | 2.61% | 18,545,200 |
| 2015-07-24 | 2015-07-22 | 0.694 | 25,364,119 | -1,773,381 | 2.55% | 17,606,040 |
| 2015-07-23 | 2015-07-21 | 0.704 | 27,137,500 | +546,726 | 2.73% | 19,110,000 |
| 2015-07-22 | 2015-07-20 | 0.734 | 26,590,774 | +1,868,810 | 2.68% | 19,527,500 |
| 2015-07-21 | 2015-07-17 | 0.724 | 24,721,964 | -465,215 | 2.49% | 17,906,400 |
| 2015-07-20 | 2015-07-16 | 0.765 | 25,187,179 | -9,894,750 | 2.53% | 19,256,880 |
| 2015-07-10 | 2015-07-08 | 0.312 | 35,081,929 | +5,159,108 | 3.53% | 10,940,520 |
| 2015-07-08 | 2015-07-06 | 0.513 | 29,922,821 | +2,878,761 | 3.01% | 15,352,020 |
| 2015-07-07 | 2015-07-03 | 0.654 | 27,044,060 | -163,023 | 2.72% | 17,683,900 |
| 2015-07-06 | 2015-07-02 | 0.704 | 27,207,083 | +306,166 | 2.74% | 19,159,000 |
| 2015-07-03 | 2015-06-30 | 0.684 | 26,900,917 | -554,678 | 2.71% | 18,402,160 |
| 2015-07-02 | 2015-06-29 | 0.664 | 27,455,595 | +337,976 | 2.76% | 18,229,200 |
| 2015-06-30 | 2015-06-26 | 0.754 | 27,117,619 | -133,202 | 2.73% | 20,460,000 |
| 2015-06-29 | 2015-06-25 | 0.754 | 27,250,821 | -133,203 | 2.74% | 20,560,500 |
| 2015-06-26 | 2015-06-24 | 0.744 | 27,384,024 | -765,416 | 2.75% | 20,385,520 |
| 2015-06-25 | 2015-06-23 | 0.805 | 28,149,440 | +39,761 | 2.83% | 22,654,400 |
| 2015-06-24 | 2015-06-22 | 0.825 | 28,109,679 | +2,176,965 | 2.83% | 23,187,960 |
| 2015-06-23 | 2015-06-19 | 0.845 | 25,932,714 | -322,072 | 2.61% | 21,913,920 |
| 2015-06-22 | 2015-06-18 | 0.835 | 26,254,786 | -57,654 | 2.64% | 21,921,960 |
| 2015-06-19 | 2015-06-17 | 0.815 | 26,312,440 | -349,905 | 2.65% | 21,440,700 |
| 2015-06-18 | 2015-06-16 | 0.815 | 26,662,345 | -419,488 | 2.68% | 21,725,820 |
| 2015-06-17 | 2015-06-15 | 0.835 | 27,081,833 | -129,227 | 2.72% | 22,612,520 |
| 2015-06-16 | 2015-06-12 | 0.875 | 27,211,060 | -147,119 | 2.74% | 23,815,380 |
| 2015-06-15 | 2015-06-11 | 0.855 | 27,358,179 | -1,218,702 | 2.75% | 23,393,700 |
| 2015-06-12 | 2015-06-10 | 0.926 | 28,576,881 | +2,226,667 | 2.87% | 26,448,160 |
| 2015-06-11 | 2015-06-09 | 0.724 | 26,350,214 | +1,113,333 | 2.65% | 19,085,760 |
| 2015-06-10 | 2015-06-08 | 0.724 | 25,236,881 | +1,626,262 | 2.54% | 18,279,360 |
| 2015-06-09 | 2015-06-05 | 0.734 | 23,610,619 | -222,667 | 2.38% | 17,338,960 |
| 2015-06-08 | 2015-06-04 | 0.664 | 23,833,286 | +204,774 | 2.40% | 15,824,160 |
| 2015-06-05 | 2015-06-03 | 0.604 | 23,628,512 | +815,119 | 2.38% | 14,262,000 |
| 2015-06-04 | 2015-06-02 | 0.604 | 22,813,393 | +264,417 | 2.30% | 13,770,000 |
| 2015-06-03 | 2015-06-01 | 0.604 | 22,548,976 | +3,878,774 | 2.27% | 13,610,400 |
| 2015-06-02 | 2015-05-29 | 0.614 | 18,670,202 | -328,036 | 1.88% | 11,457,020 |
| 2015-06-01 | 2015-05-28 | 0.594 | 18,998,238 | +2,316,131 | 1.91% | 11,276,080 |
| 2015-05-29 | 2015-05-27 | 0.604 | 16,682,107 | +83,500 | 1.68% | 10,069,200 |
| 2015-05-28 | 2015-05-26 | 0.513 | 16,598,607 | -803,191 | 1.67% | 8,515,980 |
| 2015-05-27 | 2015-05-22 | 0.523 | 17,401,798 | -1,371,785 | 1.75% | 9,103,120 |
| 2015-05-26 | 2015-05-21 | 0.533 | 18,773,583 | +65,607 | 1.89% | 10,009,580 |
| 2015-05-22 | 2015-05-20 | 0.533 | 18,707,976 | +2,310,166 | 1.88% | 9,974,600 |
| 2015-05-21 | 2015-05-19 | 0.463 | 16,397,810 | -506,964 | 1.65% | 7,588,160 |
| 2015-05-20 | 2015-05-18 | 0.433 | 16,904,774 | -497,024 | 1.70% | 7,312,580 |
| 2015-05-19 | 2015-05-15 | 0.428 | 17,401,798 | +359,846 | 1.75% | 7,440,050 |
| 2015-05-18 | 2015-05-14 | 0.402 | 17,041,952 | +99,404 | 1.71% | 6,857,600 |
| 2015-05-15 | 2015-05-13 | 0.402 | 16,942,548 | +546,727 | 1.70% | 6,817,600 |
| 2015-05-14 | 2015-05-12 | 0.412 | 16,395,821 | -119,286 | 1.65% | 6,762,540 |
| 2015-05-13 | 2015-05-11 | 0.438 | 16,515,107 | -1,534,810 | 1.66% | 7,227,090 |
| 2015-05-12 | 2015-05-08 | 0.433 | 18,049,917 | +3,962,274 | 1.82% | 7,807,940 |
| 2015-05-11 | 2015-05-07 | 0.397 | 14,087,643 | +994,048 | 1.42% | 5,597,940 |
| 2015-05-08 | 2015-05-06 | 0.382 | 13,093,595 | +2,208,774 | 1.32% | 5,005,360 |
| 2015-05-07 | 2015-05-05 | 0.372 | 10,884,821 | +328,035 | 1.09% | 4,051,500 |
| 2015-05-06 | 2015-05-04 | 0.397 | 10,556,786 | +1,679,941 | 1.06% | 4,194,900 |
| 2015-05-05 | 2015-04-30 | 0.402 | 8,876,845 | -600,405 | 0.89% | 3,572,000 |
| 2015-05-04 | 2015-04-29 | 0.367 | 9,477,250 | +75,548 | 0.95% | 3,479,910 |
| 2015-04-30 | 2015-04-28 | 0.377 | 9,401,702 | +107,357 | 0.95% | 3,546,750 |
| 2015-04-29 | 2015-04-27 | 0.392 | 9,294,345 | +377,738 | 0.93% | 3,646,500 |
| 2015-04-28 | 2015-04-24 | 0.337 | 8,916,607 | +318,095 | 0.90% | 3,004,950 |
| 2015-04-24 | 2015-04-22 | 0.312 | 8,598,512 | -9,940 | 0.87% | 2,681,500 |
| 2015-04-23 | 2015-04-21 | 0.307 | 8,608,452 | +200,797 | 0.87% | 2,641,300 |
| 2015-04-20 | 2015-04-16 | 0.327 | 8,407,655 | +226,643 | 0.85% | 2,748,850 |
| 2015-04-17 | 2015-04-15 | 0.337 | 8,181,012 | +556,667 | 0.82% | 2,757,050 |
| 2015-04-13 | 2015-04-09 | 0.297 | 7,624,345 | -89,465 | 0.77% | 2,262,650 |
| 2015-03-27 | 2015-03-25 | 0.287 | 7,713,810 | +99,405 | 0.78% | 2,211,600 |
| 2015-03-18 | 2015-03-16 | 0.302 | 7,614,405 | -29,821 | 0.77% | 2,298,000 |
| 2015-03-17 | 2015-03-13 | 0.297 | 7,644,226 | -666,012 | 0.77% | 2,268,550 |
| 2015-03-13 | 2015-03-11 | 0.297 | 8,310,238 | -1,988 | 0.84% | 2,466,200 |
| 2015-02-25 | 2015-02-23 | 0.317 | 8,312,226 | +81,512 | 0.84% | 2,634,030 |
| 2015-02-02 | 2015-01-29 | 0.292 | 8,230,714 | -149,107 | 0.83% | 2,401,200 |
| 2015-01-27 | 2015-01-23 | 0.287 | 8,379,821 | -127,239 | 0.84% | 2,402,550 |
| 2015-01-26 | 2015-01-22 | 0.322 | 8,507,060 | +266,405 | 0.86% | 2,738,560 |
| 2015-01-06 | 2015-01-02 | 0.282 | 8,240,655 | -29,821 | 0.83% | 2,321,200 |
| 2015-01-05 | 2014-12-31 | 0.282 | 8,270,476 | +69,583 | 0.83% | 2,329,600 |
| 2014-12-23 | 2014-12-19 | 0.287 | 8,200,893 | +99,405 | 0.83% | 2,351,250 |
| 2014-12-12 | 2014-12-10 | 0.287 | 8,101,488 | -99,405 | 0.81% | 2,322,750 |
| 2014-12-11 | 2014-12-09 | 0.277 | 8,200,893 | +17,893 | 0.83% | 2,268,750 |
| 2014-12-09 | 2014-12-05 | 0.317 | 8,183,000 | +115,310 | 0.82% | 2,593,080 |
| 2014-12-08 | 2014-12-04 | 0.322 | 8,067,690 | +17,892 | 0.81% | 2,597,120 |
| 2014-12-05 | 2014-12-03 | 0.337 | 8,049,798 | -7,952 | 0.81% | 2,712,830 |
| 2014-11-26 | 2014-11-24 | 0.357 | 8,057,750 | -198,810 | 0.81% | 2,877,630 |
| 2014-11-20 | 2014-11-18 | 0.377 | 8,256,560 | -9,940 | 0.83% | 3,114,750 |
| 2014-11-19 | 2014-11-17 | 0.377 | 8,266,500 | -19,881 | 0.83% | 3,118,500 |
| 2014-11-17 | 2014-11-13 | 0.357 | 8,286,381 | -8,964,321 | 0.83% | 2,959,280 |
| 2014-11-13 | 2014-11-11 | 0.357 | 17,250,702 | -59,643 | 1.74% | 6,160,670 |
| 2014-11-12 | 2014-11-10 | 0.347 | 17,310,345 | +198,809 | 1.74% | 6,007,830 |
| 2014-11-11 | 2014-11-07 | 0.387 | 17,111,536 | +109,346 | 1.72% | 6,627,390 |
| 2014-11-04 | 2014-10-31 | 0.332 | 17,002,190 | -119,286 | 1.71% | 5,644,320 |
| 2014-10-30 | 2014-10-28 | 0.332 | 17,121,476 | +994,047 | 1.72% | 5,683,920 |
| 2014-10-29 | 2014-10-27 | 0.332 | 16,127,429 | +99,405 | 1.62% | 5,353,920 |
| 2014-10-27 | 2014-10-23 | 0.332 | 16,028,024 | -115,309 | 1.61% | 5,320,920 |
| 2014-10-24 | 2014-10-22 | 0.342 | 16,143,333 | -53,679 | 1.62% | 5,521,600 |
| 2014-10-23 | 2014-10-21 | 0.342 | 16,197,012 | -9,940 | 1.63% | 5,539,960 |
| 2014-10-22 | 2014-10-20 | 0.352 | 16,206,952 | +89,464 | 1.63% | 5,706,400 |
| 2014-10-21 | 2014-10-17 | 0.362 | 16,117,488 | -29,822 | 1.62% | 5,837,040 |
| 2014-10-20 | 2014-10-16 | 0.372 | 16,147,310 | -99,404 | 1.62% | 6,010,280 |
| 2014-10-17 | 2014-10-15 | 0.377 | 16,246,714 | -341,953 | 1.63% | 6,129,000 |
| 2014-10-16 | 2014-10-14 | 0.402 | 16,588,667 | -836,988 | 1.67% | 6,675,200 |
| 2014-10-15 | 2014-10-13 | 0.402 | 17,425,655 | +186,881 | 1.75% | 7,012,000 |
| 2014-10-14 | 2014-10-10 | 0.397 | 17,238,774 | +103,381 | 1.73% | 6,850,090 |
| 2014-10-13 | 2014-10-09 | 0.397 | 17,135,393 | -300,202 | 1.72% | 6,809,010 |
| 2014-10-10 | 2014-10-08 | 0.382 | 17,435,595 | +113,321 | 1.75% | 6,665,200 |
| 2014-10-09 | 2014-10-07 | 0.382 | 17,322,274 | +39,762 | 1.74% | 6,621,880 |
| 2014-10-08 | 2014-10-06 | 0.382 | 17,282,512 | +9,739,679 | 1.74% | 6,606,680 |
| 2014-10-07 | 2014-10-03 | 0.402 | 7,542,833 | -139,167 | 0.76% | 3,035,200 |
| 2014-10-06 | 2014-09-30 | 0.377 | 7,682,000 | +725,655 | 0.77% | 2,898,000 |
| 2014-10-03 | 2014-09-29 | 0.312 | 6,956,345 | +97,416 | 0.70% | 2,169,380 |
| 2014-09-30 | 2014-09-26 | 0.362 | 6,858,929 | -165,011 | 0.69% | 2,484,000 |
| 2014-09-29 | 2014-09-25 | 0.417 | 7,023,940 | +377,738 | 0.71% | 2,932,390 |
| 2014-08-22 | 2014-08-20 | 0.262 | 6,646,202 | +501,000 | 0.67% | 1,738,360 |
| 2014-08-07 | 2014-08-05 | 0.272 | 6,145,202 | +21,869 | 0.62% | 1,669,140 |
| 2014-07-30 | 2014-07-28 | 0.231 | 6,123,333 | -29,822 | 0.62% | 1,416,800 |
| 2014-07-25 | 2014-07-23 | 0.241 | 6,153,155 | -19,881 | 0.62% | 1,485,600 |
| 2014-03-24 | 2014-03-20 | 0.272 | 6,173,036 | -63,619 | 0.62% | 1,676,700 |
| 2014-03-18 | 2014-03-14 | 0.272 | 6,236,655 | +89,465 | 0.63% | 1,693,980 |
| 2014-03-07 | 2014-03-05 | 0.251 | 6,147,190 | -5,965 | 0.62% | 1,546,000 |
| 2014-02-12 | 2014-02-10 | 0.251 | 6,153,155 | +397,619 | 0.62% | 1,547,500 |
| 2013-12-23 | 2013-12-19 | 0.297 | 5,755,536 | +29,822 | 0.58% | 1,708,050 |
| 2013-12-17 | 2013-12-13 | 0.251 | 5,725,714 | -1,988 | 0.58% | 1,440,000 |
| 2013-11-05 | 2013-11-01 | 0.251 | 5,727,702 | +332,012 | 0.58% | 1,440,500 |
| 2013-11-04 | 2013-10-31 | 0.236 | 5,395,690 | +497,023 | 0.54% | 1,275,580 |
| 2013-11-01 | 2013-10-30 | 0.221 | 4,898,667 | +99,405 | 0.49% | 1,084,160 |
| 2013-10-31 | 2013-10-29 | 0.217 | 4,799,262 | +141,155 | 0.48% | 1,042,848 |
| 2013-10-25 | 2013-10-23 | 0.201 | 4,658,107 | -151,095 | 0.47% | 937,200 |
| 2013-04-09 | 2013-04-05 | 0.198 | 4,809,202 | -182,905 | 0.48% | 953,086 |
| 2013-03-20 | 2013-03-18 | 0.216 | 4,992,107 | +9,940 | 0.50% | 1,079,730 |
| 2013-03-15 | 2013-03-13 | 0.233 | 4,982,167 | -9,940 | 0.50% | 1,162,784 |
| 2013-03-13 | 2013-03-11 | 0.239 | 4,992,107 | -1,988 | 0.50% | 1,195,236 |
| 2013-03-12 | 2013-03-08 | 0.236 | 4,994,095 | +99,405 | 0.50% | 1,180,640 |
| 2013-03-11 | 2013-03-07 | 0.242 | 4,894,690 | -49,703 | 0.49% | 1,186,684 |
| 2013-03-08 | 2013-03-06 | 0.262 | 4,944,393 | -85,488 | 0.50% | 1,293,240 |
| 2013-02-19 | 2013-02-15 | 0.239 | 5,029,881 | -99,405 | 0.51% | 1,204,280 |
| 2013-02-04 | 2013-01-31 | 0.221 | 5,129,286 | +99,405 | 0.52% | 1,135,200 |
| 2012-11-26 | 2012-11-22 | 0.221 | 5,029,881 | -41,750 | 0.51% | 1,113,200 |
| 2012-11-21 | 2012-11-19 | 0.262 | 5,071,631 | +71,571 | 0.51% | 1,326,520 |
| 2012-09-17 | 2012-09-13 | 0.185 | 5,000,060 | -15,904 | 0.50% | 925,520 |
| 2012-08-28 | 2012-08-24 | 0.169 | 5,015,964 | -79,524 | 0.50% | 847,728 |
| 2012-08-23 | 2012-08-21 | 0.210 | 5,095,488 | +198,809 | 0.51% | 1,071,334 |
| 2012-08-15 | 2012-08-13 | 0.201 | 4,896,679 | +79,524 | 0.49% | 985,200 |
| 2012-03-13 | 2012-03-09 | 0.194 | 4,817,155 | -1,988 | 0.53% | 935,278 |
| 2011-12-12 | 2011-12-08 | 0.201 | 4,819,143 | -33,797 | 0.53% | 969,600 |
| 2011-12-09 | 2011-12-07 | 0.201 | 4,852,940 | -15,905 | 0.54% | 976,400 |
| 2011-11-25 | 2011-11-23 | 0.211 | 4,868,845 | -3,976 | 0.54% | 1,028,580 |
| 2011-11-01 | 2011-10-28 | 0.216 | 4,872,821 | -167,000 | 0.54% | 1,053,930 |
| 2011-10-31 | 2011-10-27 | 0.207 | 5,039,821 | +167,000 | 0.56% | 1,044,420 |
| 2011-10-24 | 2011-10-20 | 0.208 | 4,872,821 | +5,964 | 0.54% | 1,014,714 |
| 2011-09-16 | 2011-09-14 | 0.251 | 4,866,857 | -19,881 | 0.54% | 1,224,000 |
| 2011-08-09 | 2011-08-05 | 0.267 | 4,886,738 | +63,619 | 0.54% | 1,302,740 |
| 2011-07-27 | 2011-07-25 | 0.267 | 4,823,119 | +1,988 | 0.54% | 1,285,780 |
| 2011-06-03 | 2011-06-01 | 0.312 | 4,821,131 | -9,940 | 0.53% | 1,503,500 |
| 2011-05-06 | 2011-05-04 | 0.352 | 4,831,071 | +11,928 | 0.54% | 1,701,000 |
| 2011-03-28 | 2011-03-24 | 0.352 | 4,819,143 | +11,929 | 0.53% | 1,696,800 |
| 2011-03-16 | 2011-03-14 | 0.347 | 4,807,214 | +9,940 | 0.53% | 1,668,420 |
| 2011-03-14 | 2011-03-10 | 0.352 | 4,797,274 | -3,976 | 0.53% | 1,689,100 |
| 2011-03-09 | 2011-03-07 | 0.352 | 4,801,250 | -5,964 | 0.53% | 1,690,500 |
| 2011-03-08 | 2011-03-04 | 0.352 | 4,807,214 | -3,976 | 0.53% | 1,692,600 |
| 2011-03-04 | 2011-03-02 | 0.332 | 4,811,190 | +13,916 | 0.53% | 1,597,200 |
| 2011-02-23 | 2011-02-21 | 0.372 | 4,797,274 | -77,536 | 0.53% | 1,785,620 |
| 2011-02-16 | 2011-02-14 | 0.387 | 4,874,810 | +7,953 | 0.54% | 1,888,040 |
| 2011-02-08 | 2011-02-02 | 0.362 | 4,866,857 | -3,976 | 0.54% | 1,762,560 |
| 2011-01-18 | 2011-01-14 | 0.402 | 4,870,833 | -288,274 | 0.54% | 1,960,000 |
| 2010-12-28 | 2010-12-22 | 0.372 | 5,159,107 | -1,988 | 0.57% | 1,920,300 |
| 2010-12-01 | 2010-11-29 | 0.357 | 5,161,095 | +3,976 | 0.57% | 1,843,160 |
| 2010-11-30 | 2010-11-26 | 0.347 | 5,157,119 | +13,917 | 0.57% | 1,789,860 |
| 2010-11-09 | 2010-11-05 | 0.377 | 5,143,202 | +3,976 | 0.57% | 1,940,250 |
| 2010-11-01 | 2010-10-28 | 0.372 | 5,139,226 | +115,309 | 0.57% | 1,912,900 |
| 2010-10-29 | 2010-10-27 | 0.357 | 5,023,917 | -3,976 | 0.56% | 1,794,170 |
| 2010-10-12 | 2010-10-08 | 0.387 | 5,027,893 | -97,417 | 0.56% | 1,947,330 |
| 2010-10-11 | 2010-10-07 | 0.423 | 5,125,310 | +1,075,560 | 0.57% | 2,165,520 |
| 2010-09-20 | 2010-09-16 | 0.332 | 4,049,750 | +15,905 | 0.45% | 1,344,420 |
| 2010-09-14 | 2010-09-10 | 0.332 | 4,033,845 | +53,678 | 0.45% | 1,339,140 |
| 2010-07-21 | 2010-07-19 | 0.402 | 3,980,167 | -3,976 | 0.40% | 1,601,600 |
| 2010-07-16 | 2010-07-14 | 0.402 | 3,984,143 | -1,988 | 0.40% | 1,603,200 |
| 2010-07-15 | 2010-07-13 | 0.402 | 3,986,131 | -1,988 | 0.40% | 1,604,000 |
| 2010-07-13 | 2010-07-09 | 0.397 | 3,988,119 | -23,857 | 0.40% | 1,584,740 |
| 2010-07-12 | 2010-07-08 | 0.402 | 4,011,976 | -1,988 | 0.40% | 1,614,400 |
| 2010-07-05 | 2010-06-30 | 0.402 | 4,013,964 | -1,988 | 0.40% | 1,615,200 |
| 2010-07-02 | 2010-06-29 | 0.402 | 4,015,952 | -3,977 | 0.40% | 1,616,000 |
| 2010-06-29 | 2010-06-25 | 0.397 | 4,019,929 | -1,988 | 0.40% | 1,597,380 |
| 2010-05-26 | 2010-05-24 | 0.377 | 4,021,917 | -99,404 | 0.40% | 1,517,250 |
| 2010-05-18 | 2010-05-14 | 0.377 | 4,121,321 | +1,988 | 0.41% | 1,554,750 |
| 2010-05-03 | 2010-04-29 | 0.402 | 4,119,333 | +19,881 | 0.41% | 1,657,600 |
| 2010-04-14 | 2010-04-12 | 0.453 | 4,099,452 | -109,346 | 0.41% | 1,855,800 |
| 2010-04-13 | 2010-04-09 | 0.407 | 4,208,798 | +1,988 | 0.42% | 1,714,770 |
| 2010-04-12 | 2010-04-08 | 0.412 | 4,206,810 | +75,548 | 0.42% | 1,735,120 |
| 2010-03-09 | 2010-03-05 | 0.397 | 4,131,262 | -9,940 | 0.42% | 1,641,620 |
| 2010-03-02 | 2010-02-26 | 0.433 | 4,141,202 | +9,940 | 0.42% | 1,791,380 |
| 2010-02-23 | 2010-02-19 | 0.382 | 4,131,262 | -198,809 | 0.42% | 1,579,280 |
| 2010-02-10 | 2010-02-08 | 0.443 | 4,330,071 | -689,869 | 0.44% | 1,916,640 |
| 2010-02-05 | 2010-02-03 | 0.478 | 5,019,940 | +451,297 | 0.50% | 2,398,750 |
| 2010-02-01 | 2010-01-28 | 0.412 | 4,568,643 | -125,250 | 0.46% | 1,884,360 |
| 2010-01-14 | 2010-01-12 | 0.407 | 4,693,893 | +59,643 | 0.47% | 1,912,410 |
| 2010-01-13 | 2010-01-11 | 0.402 | 4,634,250 | +125,250 | 0.47% | 1,864,800 |
| 2010-01-06 | 2010-01-04 | 0.342 | 4,509,000 | +3,976 | 0.45% | 1,542,240 |
| 2010-01-05 | 2009-12-31 | 0.342 | 4,505,024 | +49,703 | 0.45% | 1,540,880 |
| 2010-01-04 | 2009-12-29 | 0.317 | 4,455,321 | +49,702 | 0.45% | 1,411,830 |
| 2009-12-21 | 2009-12-17 | 0.332 | 4,405,619 | +53,679 | 0.44% | 1,462,560 |
| 2009-12-17 | 2009-12-15 | 0.352 | 4,351,940 | +5,964 | 0.44% | 1,532,300 |
| 2009-12-15 | 2009-12-11 | 0.352 | 4,345,976 | -7,953 | 0.44% | 1,530,200 |
| 2009-12-14 | 2009-12-10 | 0.332 | 4,353,929 | +59,643 | 0.44% | 1,445,400 |
| 2009-12-11 | 2009-12-09 | 0.352 | 4,294,286 | -1,988 | 0.43% | 1,512,000 |
| 2009-12-09 | 2009-12-07 | 0.347 | 4,296,274 | +53,679 | 0.43% | 1,491,090 |
| 2009-12-08 | 2009-12-04 | 0.337 | 4,242,595 | +198,809 | 0.43% | 1,429,780 |
| 2009-12-01 | 2009-11-27 | 0.257 | 4,043,786 | +3,976 | 0.41% | 1,037,340 |
| 2009-11-27 | 2009-11-25 | 0.257 | 4,039,810 | +1,989 | 0.41% | 1,036,320 |
| 2009-11-12 | 2009-11-10 | 0.241 | 4,037,821 | -43,739 | 0.41% | 974,880 |
| 2009-11-09 | 2009-11-05 | 0.250 | 4,081,560 | -1,988 | 0.41% | 1,022,394 |
| 2009-10-29 | 2009-10-27 | 0.257 | 4,083,548 | -49,702 | 0.41% | 1,047,540 |
| 2009-10-20 | 2009-10-16 | 0.235 | 4,133,250 | -19,881 | 0.42% | 972,972 |
| 2009-10-19 | 2009-10-15 | 0.235 | 4,153,131 | -11,929 | 0.42% | 977,652 |
| 2009-10-06 | 2009-10-02 | 0.223 | 4,165,060 | -168,988 | 0.42% | 930,180 |
| 2009-08-28 | 2009-08-26 | 0.216 | 4,334,048 | -47,714 | 0.44% | 937,400 |
| 2009-08-13 | 2009-08-11 | 0.251 | 4,381,762 | +91,452 | 0.44% | 1,102,000 |
| 2009-08-10 | 2009-08-06 | 0.287 | 4,290,310 | +9,941 | 0.43% | 1,230,060 |
| 2009-08-05 | 2009-08-03 | 0.234 | 4,280,369 | -53,679 | 0.43% | 1,003,298 |
| 2009-08-04 | 2009-07-31 | 0.234 | 4,334,048 | +99,405 | 0.44% | 1,015,880 |
| 2009-07-22 | 2009-07-20 | 0.198 | 4,234,643 | +37,774 | 0.43% | 839,220 |
| 2009-07-15 | 2009-07-13 | 0.191 | 4,196,869 | +39,762 | 0.42% | 802,180 |
| 2009-07-06 | 2009-07-02 | 0.181 | 4,157,107 | -9,941 | 0.42% | 752,760 |
| 2009-06-22 | 2009-06-18 | 0.191 | 4,167,048 | +9,941 | 0.42% | 796,480 |
| 2009-06-15 | 2009-06-11 | 0.218 | 4,157,107 | +39,762 | 0.42% | 907,494 |
| 2009-06-10 | 2009-06-08 | 0.204 | 4,117,345 | -39,762 | 0.41% | 840,826 |
| 2009-06-09 | 2009-06-05 | 0.200 | 4,157,107 | -19,881 | 0.42% | 832,218 |
| 2009-06-04 | 2009-06-02 | 0.187 | 4,176,988 | -99,405 | 0.42% | 781,572 |
| 2009-05-26 | 2009-05-22 | 0.168 | 4,276,393 | +149,107 | 0.43% | 718,434 |
| 2009-05-25 | 2009-05-21 | 0.172 | 4,127,286 | +59,643 | 0.42% | 709,992 |
| 2009-05-22 | 2009-05-20 | 0.173 | 4,067,643 | -99,405 | 0.41% | 703,824 |
| 2009-05-21 | 2009-05-19 | 0.161 | 4,167,048 | +198,810 | 0.42% | 670,720 |
| 2009-05-20 | 2009-05-18 | 0.167 | 3,968,238 | +19,881 | 0.40% | 662,672 |
| 2009-05-11 | 2009-05-07 | 0.165 | 3,948,357 | +9,940 | 0.40% | 651,408 |
| 2009-04-28 | 2009-04-24 | 0.171 | 3,938,417 | -159,047 | 0.40% | 673,540 |
| 2009-04-27 | 2009-04-23 | 0.171 | 4,097,464 | +656,071 | 0.41% | 700,740 |
| 2009-02-11 | 2009-02-09 | 0.201 | 3,441,393 | -1,988 | 0.35% | 692,400 |
| 2008-11-12 | 2008-11-10 | 0.209 | 3,443,381 | -19,881 | 0.35% | 720,512 |
| 2008-11-04 | 2008-10-31 | 0.201 | 3,463,262 | -9,940 | 0.35% | 696,800 |
| 2008-11-03 | 2008-10-30 | 0.201 | 3,473,202 | -49,703 | 0.35% | 698,800 |
| 2008-10-22 | 2008-10-20 | 0.239 | 3,522,905 | -9,940 | 0.35% | 843,472 |
| 2008-10-21 | 2008-10-17 | 0.239 | 3,532,845 | -9,941 | 0.36% | 845,852 |
| 2008-07-30 | 2008-07-28 | 0.272 | 3,542,786 | -69,583 | 0.36% | 962,280 |
| 2008-07-08 | 2008-07-04 | 0.282 | 3,612,369 | -97,417 | 0.36% | 1,017,520 |
| 2008-07-04 | 2008-07-02 | 0.302 | 3,709,786 | -1,023,869 | 0.37% | 1,119,600 |
| 2008-06-26 | 2008-06-24 | 0.302 | 4,733,655 | -190,857 | 0.48% | 1,428,600 |
| 2008-06-17 | 2008-06-13 | 0.307 | 4,924,512 | -99,405 | 0.50% | 1,510,970 |
| 2008-06-12 | 2008-06-10 | 0.332 | 5,023,917 | -9,940 | 0.51% | 1,667,820 |
| 2008-06-05 | 2008-06-03 | 0.292 | 5,033,857 | -41,750 | 0.51% | 1,468,560 |
| 2008-06-04 | 2008-06-02 | 0.282 | 5,075,607 | -43,738 | 0.51% | 1,429,680 |
| 2008-06-03 | 2008-05-30 | 0.277 | 5,119,345 | -399,607 | 0.51% | 1,416,250 |
| 2008-06-02 | 2008-05-29 | 0.272 | 5,518,952 | -296,227 | 0.56% | 1,499,040 |
| 2008-05-30 | 2008-05-28 | 0.282 | 5,815,179 | -560,642 | 0.59% | 1,638,000 |
| 2008-05-29 | 2008-05-27 | 0.282 | 6,375,821 | -717,703 | 0.64% | 1,795,920 |
| 2008-05-28 | 2008-05-26 | 0.287 | 7,093,524 | -33,797 | 0.71% | 2,033,760 |
| 2008-05-27 | 2008-05-23 | 0.272 | 7,127,321 | -626,250 | 0.72% | 1,935,900 |
| 2008-05-26 | 2008-05-22 | 0.292 | 7,753,571 | -673,965 | 0.78% | 2,262,000 |
| 2008-05-23 | 2008-05-21 | 0.292 | 8,427,536 | -662,035 | 0.85% | 2,458,620 |
| 2008-05-22 | 2008-05-20 | 0.292 | 9,089,571 | -894,643 | 0.91% | 2,651,760 |
| 2008-05-21 | 2008-05-19 | 0.302 | 9,984,214 | -31,810 | 1.00% | 3,013,200 |
| 2008-05-20 | 2008-05-16 | 0.302 | 10,016,024 | -860,845 | 1.01% | 3,022,800 |
| 2008-05-08 | 2008-05-06 | 0.297 | 10,876,869 | +95,429 | 1.09% | 3,227,890 |
| 2008-05-07 | 2008-05-05 | 0.277 | 10,781,440 | -17,893 | 1.08% | 2,982,650 |
| 2008-05-06 | 2008-05-02 | 0.282 | 10,799,333 | +178,928 | 1.09% | 3,041,920 |
| 2008-05-05 | 2008-04-30 | 0.292 | 10,620,405 | +248,512 | 1.07% | 3,098,360 |
| 2008-04-29 | 2008-04-25 | 0.342 | 10,371,893 | -1,988 | 1.04% | 3,547,560 |
| 2008-04-25 | 2008-04-23 | 0.337 | 10,373,881 | -1,093,452 | 1.04% | 3,496,060 |
| 2008-04-24 | 2008-04-22 | 0.337 | 11,467,333 | -737,584 | 1.15% | 3,864,560 |
| 2008-04-23 | 2008-04-21 | 0.317 | 12,204,917 | -397,619 | 1.23% | 3,867,570 |
| 2008-04-22 | 2008-04-18 | 0.342 | 12,602,536 | -3,976 | 1.27% | 4,310,520 |
| 2008-04-17 | 2008-04-15 | 0.322 | 12,606,512 | -9,940 | 1.27% | 4,058,240 |
| 2008-04-07 | 2008-04-02 | 0.367 | 12,616,452 | -3,977 | 1.27% | 4,632,580 |
| 2008-04-03 | 2008-04-01 | 0.367 | 12,620,429 | -105,369 | 1.27% | 4,634,040 |
| 2008-03-31 | 2008-03-27 | 0.377 | 12,725,798 | -497,023 | 1.28% | 4,800,750 |
| 2008-03-28 | 2008-03-26 | 0.367 | 13,222,821 | -695,834 | 1.33% | 4,855,230 |
| 2008-03-19 | 2008-03-17 | 0.372 | 13,918,655 | -1,988 | 1.40% | 5,180,740 |
| 2008-03-18 | 2008-03-14 | 0.372 | 13,920,643 | -31,809 | 1.40% | 5,181,480 |
| 2008-03-14 | 2008-03-12 | 0.392 | 13,952,452 | -182,905 | 1.40% | 5,474,040 |
| 2008-03-13 | 2008-03-11 | 0.392 | 14,135,357 | -5,964 | 1.42% | 5,545,800 |
| 2008-03-12 | 2008-03-10 | 0.402 | 14,141,321 | -1,989 | 1.42% | 5,690,400 |
| 2008-03-06 | 2008-03-04 | 0.433 | 14,143,310 | -11,928 | 1.42% | 6,118,040 |
| 2008-03-04 | 2008-02-29 | 0.433 | 14,155,238 | -165,012 | 1.42% | 6,123,200 |
| 2008-02-29 | 2008-02-27 | 0.473 | 14,320,250 | -3,976 | 1.44% | 6,770,820 |
| 2008-02-27 | 2008-02-25 | 0.463 | 14,324,226 | -1,988 | 1.44% | 6,628,600 |
| 2008-02-25 | 2008-02-21 | 0.463 | 14,326,214 | -51,691 | 1.44% | 6,629,520 |
| 2008-02-22 | 2008-02-20 | 0.458 | 14,377,905 | -63,619 | 1.45% | 6,581,120 |
| 2008-02-21 | 2008-02-19 | 0.473 | 14,441,524 | -5,964 | 1.45% | 6,828,160 |
| 2008-02-20 | 2008-02-18 | 0.473 | 14,447,488 | -69,583 | 1.45% | 6,830,980 |
| 2008-02-19 | 2008-02-15 | 0.473 | 14,517,071 | -43,739 | 1.46% | 6,863,880 |
| 2008-02-18 | 2008-02-14 | 0.473 | 14,560,810 | -1,988 | 1.46% | 6,884,560 |
| 2008-02-15 | 2008-02-13 | 0.473 | 14,562,798 | -7,952 | 1.47% | 6,885,500 |
| 2008-02-14 | 2008-02-12 | 0.483 | 14,570,750 | -1,988 | 1.47% | 7,035,840 |
| 2008-02-13 | 2008-02-11 | 0.483 | 14,572,738 | -1,988 | 1.47% | 7,036,800 |
| 2008-02-11 | 2008-02-04 | 0.478 | 14,574,726 | -1,988 | 1.47% | 6,964,450 |
| 2008-02-04 | 2008-01-31 | 0.478 | 14,576,714 | -11,929 | 1.47% | 6,965,400 |
| 2008-01-30 | 2008-01-28 | 0.483 | 14,588,643 | -3,976 | 1.47% | 7,044,480 |
| 2008-01-28 | 2008-01-24 | 0.483 | 14,592,619 | -1,988 | 1.47% | 7,046,400 |
| 2008-01-25 | 2008-01-23 | 0.478 | 14,594,607 | -25,845 | 1.47% | 6,973,950 |
| 2008-01-24 | 2008-01-22 | 0.483 | 14,620,452 | -81,512 | 1.47% | 7,059,840 |
| 2008-01-23 | 2008-01-21 | 0.503 | 14,701,964 | +17,893 | 1.48% | 7,395,000 |
| 2008-01-21 | 2008-01-17 | 0.503 | 14,684,071 | -7,953 | 1.48% | 7,386,000 |
| 2008-01-18 | 2008-01-16 | 0.498 | 14,692,024 | -19,881 | 1.48% | 7,316,100 |
| 2008-01-17 | 2008-01-15 | 0.503 | 14,711,905 | -33,797 | 1.48% | 7,400,000 |
| 2008-01-15 | 2008-01-11 | 0.523 | 14,745,702 | -99,405 | 1.48% | 7,713,680 |
| 2008-01-14 | 2008-01-10 | 0.498 | 14,845,107 | -99,405 | 1.49% | 7,392,330 |
| 2008-01-11 | 2008-01-09 | 0.503 | 14,944,512 | -49,702 | 1.50% | 7,517,000 |
| 2008-01-10 | 2008-01-08 | 0.498 | 14,994,214 | -89,465 | 1.51% | 7,466,580 |
| 2008-01-04 | 2008-01-02 | 0.513 | 15,083,679 | -9,940 | 1.52% | 7,738,740 |
| 2008-01-03 | 2007-12-31 | 0.513 | 15,093,619 | -3,976 | 1.52% | 7,743,840 |
| 2008-01-02 | 2007-12-27 | 0.503 | 15,097,595 | -31,810 | 1.52% | 7,594,000 |
| 2007-12-28 | 2007-12-24 | 0.523 | 15,129,405 | -33,797 | 1.52% | 7,914,400 |
| 2007-12-20 | 2007-12-18 | 0.483 | 15,163,202 | -19,881 | 1.53% | 7,321,920 |
| 2007-11-15 | 2007-11-13 | 0.513 | 15,183,083 | -9,941 | 1.53% | 7,789,740 |
| 2007-11-14 | 2007-11-12 | 0.503 | 15,193,024 | -9,940 | 1.53% | 7,642,000 |
| 2007-11-12 | 2007-11-08 | 0.513 | 15,202,964 | -23,857 | 1.53% | 7,799,940 |
| 2007-11-08 | 2007-11-06 | 0.513 | 15,226,821 | -103,381 | 1.53% | 7,812,180 |
| 2007-11-07 | 2007-11-05 | 0.503 | 15,330,202 | -19,881 | 1.54% | 7,711,000 |
| 2007-11-06 | 2007-11-02 | 0.543 | 15,350,083 | -49,703 | 1.54% | 8,338,680 |
| 2007-11-05 | 2007-11-01 | 0.553 | 15,399,786 | -218,690 | 1.55% | 8,520,600 |
| 2007-11-02 | 2007-10-31 | 0.543 | 15,618,476 | +9,940 | 1.57% | 8,484,480 |
| 2007-11-01 | 2007-10-30 | 0.543 | 15,608,536 | -139,166 | 1.57% | 8,479,080 |
| 2007-10-31 | 2007-10-29 | 0.563 | 15,747,702 | -83,500 | 1.58% | 8,871,520 |
| 2007-10-30 | 2007-10-26 | 0.583 | 15,831,202 | -19,881 | 1.59% | 9,237,080 |
| 2007-10-29 | 2007-10-25 | 0.594 | 15,851,083 | -1,988 | 1.59% | 9,408,140 |
| 2007-10-26 | 2007-10-24 | 0.594 | 15,853,071 | -3,977 | 1.59% | 9,409,320 |
| 2007-10-24 | 2007-10-22 | 0.604 | 15,857,048 | -69,583 | 1.60% | 9,571,200 |
| 2007-10-23 | 2007-10-18 | 0.634 | 15,926,631 | -248,512 | 1.60% | 10,093,860 |
| 2007-10-18 | 2007-10-16 | 0.644 | 16,175,143 | +3,976 | 1.63% | 10,414,080 |
| 2007-10-17 | 2007-10-15 | 0.604 | 16,171,167 | +85,488 | 1.63% | 9,760,800 |
| 2007-10-15 | 2007-10-11 | 0.634 | 16,085,679 | -91,452 | 1.62% | 10,194,660 |
| 2007-10-11 | 2007-10-09 | 0.634 | 16,177,131 | +19,881 | 1.63% | 10,252,620 |
| 2007-10-10 | 2007-10-08 | 0.624 | 16,157,250 | -73,560 | 1.63% | 10,077,480 |
| 2007-10-09 | 2007-10-05 | 0.624 | 16,230,810 | -49,702 | 1.63% | 10,123,360 |
| 2007-10-08 | 2007-10-04 | 0.634 | 16,280,512 | -198,809 | 1.64% | 10,318,140 |
| 2007-10-05 | 2007-10-03 | 0.634 | 16,479,321 | -151,096 | 1.66% | 10,444,140 |
| 2007-10-04 | 2007-10-02 | 0.644 | 16,630,417 | -176,940 | 1.67% | 10,707,200 |
| 2007-10-03 | 2007-09-28 | 0.644 | 16,807,357 | -349,905 | 1.69% | 10,821,120 |
| 2007-10-02 | 2007-09-27 | 0.664 | 17,157,262 | -15,905 | 1.73% | 11,391,600 |
| 2007-09-28 | 2007-09-25 | 0.654 | 17,173,167 | -7,952 | 2.01% | 11,229,400 |
| 2007-09-27 | 2007-09-24 | 0.654 | 17,181,119 | -5,964 | 2.02% | 11,234,600 |
| 2007-09-25 | 2007-09-21 | 0.694 | 17,187,083 | +2,276,369 | 2.02% | 11,930,100 |
| 2007-09-24 | 2007-09-20 | 0.694 | 14,910,714 | -21,869 | 1.75% | 10,350,000 |
| 2007-09-21 | 2007-09-19 | 0.714 | 14,932,583 | -39,762 | 1.75% | 10,665,620 |
| 2007-09-20 | 2007-09-18 | 0.734 | 14,972,345 | -23,857 | 1.76% | 10,995,260 |
| 2007-09-18 | 2007-09-14 | 0.704 | 14,996,202 | -33,798 | 1.76% | 10,560,200 |
| 2007-09-17 | 2007-09-13 | 0.704 | 15,030,000 | -337,976 | 1.76% | 10,584,000 |
| 2007-09-13 | 2007-09-11 | 0.684 | 15,367,976 | -49,703 | 1.80% | 10,512,800 |
| 2007-09-12 | 2007-09-10 | 0.684 | 15,417,679 | -351,892 | 1.81% | 10,546,800 |
| 2007-09-10 | 2007-09-06 | 0.664 | 15,769,571 | -5,965 | 1.85% | 10,470,240 |
| 2007-09-07 | 2007-09-05 | 0.654 | 15,775,536 | -109,345 | 1.85% | 10,315,500 |
| 2007-09-06 | 2007-09-04 | 0.664 | 15,884,881 | +99,405 | 1.86% | 10,546,800 |
| 2007-09-05 | 2007-09-03 | 0.694 | 15,785,476 | -1,988 | 1.85% | 10,957,200 |
| 2007-09-04 | 2007-08-31 | 0.684 | 15,787,464 | -147,119 | 1.85% | 10,799,760 |
| 2007-09-03 | 2007-08-30 | 0.704 | 15,934,583 | -1,988 | 1.87% | 11,221,000 |
| 2007-08-31 | 2007-08-29 | 0.694 | 15,936,571 | -51,691 | 1.87% | 11,062,080 |
| 2007-08-30 | 2007-08-28 | 0.724 | 15,988,262 | -282,309 | 1.88% | 11,580,480 |
| 2007-08-27 | 2007-08-23 | 0.684 | 16,270,571 | -159,048 | 1.91% | 11,130,240 |
| 2007-08-24 | 2007-08-22 | 0.714 | 16,429,619 | -379,726 | 1.93% | 11,734,880 |
| 2007-08-23 | 2007-08-21 | 0.674 | 16,809,345 | -417,500 | 1.97% | 11,329,700 |
| 2007-08-22 | 2007-08-20 | 0.714 | 17,226,845 | -453,286 | 2.02% | 12,304,300 |
| 2007-08-21 | 2007-08-17 | 0.694 | 17,680,131 | -73,559 | 2.07% | 12,272,340 |
| 2007-08-20 | 2007-08-16 | 0.724 | 17,753,690 | -71,572 | 2.08% | 12,859,200 |
| 2007-08-17 | 2007-08-15 | 0.785 | 17,825,262 | -129,226 | 2.09% | 13,986,960 |
| 2007-08-16 | 2007-08-14 | 0.825 | 17,954,488 | +49,702 | 2.11% | 14,810,840 |
| 2007-08-14 | 2007-08-10 | 0.855 | 17,904,786 | -149,107 | 2.10% | 15,310,200 |
| 2007-08-13 | 2007-08-09 | 0.895 | 18,053,893 | -270,381 | 2.12% | 16,164,180 |
| 2007-08-10 | 2007-08-08 | 0.905 | 18,324,274 | +13,917 | 2.15% | 16,590,600 |
| 2007-08-09 | 2007-08-07 | 0.895 | 18,310,357 | -322,072 | 2.15% | 16,393,800 |
| 2007-08-08 | 2007-08-06 | 0.936 | 18,632,429 | -81,511 | 2.19% | 17,431,920 |
| 2007-08-07 | 2007-08-03 | 0.926 | 18,713,940 | -125,250 | 2.20% | 17,319,920 |
| 2007-08-06 | 2007-08-02 | 0.926 | 18,839,190 | +19,880 | 2.21% | 17,435,840 |
| 2007-08-02 | 2007-07-31 | 0.986 | 18,819,310 | -318,095 | 2.21% | 18,553,360 |
| 2007-08-01 | 2007-07-30 | 0.915 | 19,137,405 | -204,774 | 2.24% | 17,519,320 |
| 2007-07-26 | 2007-07-24 | 0.956 | 19,342,179 | -63,619 | 2.27% | 18,485,100 |
| 2007-07-23 | 2007-07-19 | 0.946 | 19,405,798 | -19,881 | 2.28% | 18,350,680 |
| 2007-07-19 | 2007-07-17 | 0.946 | 19,425,679 | +49,703 | 2.28% | 18,369,480 |
| 2007-07-17 | 2007-07-13 | 0.966 | 19,375,976 | -250,500 | 2.27% | 18,712,320 |
| 2007-07-16 | 2007-07-12 | 0.956 | 19,626,476 | -99,405 | 2.30% | 18,756,800 |
| 2007-07-13 | 2007-07-11 | 0.936 | 19,725,881 | -49,702 | 2.31% | 18,454,920 |
| 2007-07-12 | 2007-07-10 | 0.946 | 19,775,583 | -260,441 | 2.32% | 18,700,360 |
| 2007-07-05 | 2007-07-03 | 0.946 | 20,036,024 | -198,809 | 2.35% | 18,946,640 |
| 2007-07-04 | 2007-06-29 | 0.946 | 20,234,833 | +39,762 | 2.37% | 19,134,640 |
| 2007-07-03 | 2007-06-28 | 0.926 | 20,195,071 | -83,500 | 2.37% | 18,690,720 |
| 2007-06-29 | 2007-06-27 | 0.946 | 20,278,571 | -149,108 | 2.38% | 19,176,000 |
| 2007-06-26 | 2007-06-22 | 0.946 | 20,427,679 | 2.40% | 19,317,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy