History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-10-13 | 2025-10-09 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-10-10 | 2025-10-08 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-10-09 | 2025-10-06 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-10-08 | 2025-10-03 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-10-06 | 2025-10-02 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-10-03 | 2025-09-30 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-10-02 | 2025-09-29 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-30 | 2025-09-26 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-29 | 2025-09-25 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-26 | 2025-09-24 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-25 | 2025-09-23 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-24 | 2025-09-22 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-23 | 2025-09-19 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-22 | 2025-09-18 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-19 | 2025-09-17 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-18 | 2025-09-16 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-17 | 2025-09-15 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-16 | 2025-09-12 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-15 | 2025-09-11 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-12 | 2025-09-10 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-11 | 2025-09-09 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-10 | 2025-09-08 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-09 | 2025-09-05 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-08 | 2025-09-04 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-05 | 2025-09-03 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-04 | 2025-09-02 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-03 | 2025-09-01 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-02 | 2025-08-29 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-09-01 | 2025-08-28 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-29 | 2025-08-27 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-28 | 2025-08-26 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-27 | 2025-08-25 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-26 | 2025-08-22 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-25 | 2025-08-21 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-22 | 2025-08-20 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-21 | 2025-08-19 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-20 | 2025-08-18 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-19 | 2025-08-15 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-18 | 2025-08-14 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-15 | 2025-08-13 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-14 | 2025-08-12 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-13 | 2025-08-11 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-12 | 2025-08-08 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-11 | 2025-08-07 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-08 | 2025-08-06 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-07 | 2025-08-05 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-06 | 2025-08-04 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-05 | 2025-08-01 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-04 | 2025-07-31 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-08-01 | 2025-07-30 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-31 | 2025-07-29 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-30 | 2025-07-28 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-29 | 2025-07-25 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-28 | 2025-07-24 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-25 | 2025-07-23 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-24 | 2025-07-22 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-23 | 2025-07-21 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-22 | 2025-07-18 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-21 | 2025-07-17 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-18 | 2025-07-16 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-17 | 2025-07-15 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-16 | 2025-07-14 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-15 | 2025-07-11 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-14 | 2025-07-10 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-11 | 2025-07-09 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-10 | 2025-07-08 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-09 | 2025-07-07 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-08 | 2025-07-04 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-07 | 2025-07-03 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-04 | 2025-07-02 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-03 | 2025-06-30 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-07-02 | 2025-06-27 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-30 | 2025-06-26 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-27 | 2025-06-25 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-26 | 2025-06-24 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-25 | 2025-06-23 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-24 | 2025-06-20 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-23 | 2025-06-19 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-20 | 2025-06-18 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-19 | 2025-06-17 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-18 | 2025-06-16 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-17 | 2025-06-13 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-16 | 2025-06-12 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-13 | 2025-06-11 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-12 | 2025-06-10 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-11 | 2025-06-09 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-10 | 2025-06-06 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-09 | 2025-06-05 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-06 | 2025-06-04 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-05 | 2025-06-03 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-04 | 2025-06-02 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-03 | 2025-05-30 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-06-02 | 2025-05-29 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-30 | 2025-05-28 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-29 | 2025-05-27 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-28 | 2025-05-26 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-27 | 2025-05-23 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-26 | 2025-05-22 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-23 | 2025-05-21 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-22 | 2025-05-20 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-21 | 2025-05-19 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-20 | 2025-05-16 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-19 | 2025-05-15 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-16 | 2025-05-14 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-15 | 2025-05-13 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-14 | 2025-05-12 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-13 | 2025-05-09 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-12 | 2025-05-08 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-09 | 2025-05-07 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-08 | 2025-05-06 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-07 | 2025-05-02 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-06 | 2025-04-30 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-05-02 | 2025-04-29 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-30 | 2025-04-28 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-29 | 2025-04-25 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-28 | 2025-04-24 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-25 | 2025-04-23 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-24 | 2025-04-22 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-23 | 2025-04-17 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-22 | 2025-04-16 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-17 | 2025-04-15 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-16 | 2025-04-14 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-15 | 2025-04-11 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-14 | 2025-04-10 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-11 | 2025-04-09 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-10 | 2025-04-08 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-09 | 2025-04-07 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-08 | 2025-04-03 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-07 | 2025-04-02 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-03 | 2025-04-01 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-02 | 2025-03-31 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-04-01 | 2025-03-28 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-31 | 2025-03-27 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-28 | 2025-03-26 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-27 | 2025-03-25 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-26 | 2025-03-24 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-25 | 2025-03-21 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-24 | 2025-03-20 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-21 | 2025-03-19 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-20 | 2025-03-18 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-19 | 2025-03-17 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-18 | 2025-03-14 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-17 | 2025-03-13 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-14 | 2025-03-12 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-13 | 2025-03-11 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-12 | 2025-03-10 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-11 | 2025-03-07 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-10 | 2025-03-06 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-07 | 2025-03-05 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-06 | 2025-03-04 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-05 | 2025-03-03 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-04 | 2025-02-28 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-03-03 | 2025-02-27 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-28 | 2025-02-26 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-27 | 2025-02-25 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-26 | 2025-02-24 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-25 | 2025-02-21 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-24 | 2025-02-20 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-21 | 2025-02-19 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-20 | 2025-02-18 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-19 | 2025-02-17 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-18 | 2025-02-14 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-17 | 2025-02-13 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-14 | 2025-02-12 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-13 | 2025-02-11 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-12 | 2025-02-10 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-11 | 2025-02-07 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-10 | 2025-02-06 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-07 | 2025-02-05 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-06 | 2025-02-04 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-05 | 2025-02-03 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-04 | 2025-01-28 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-02-03 | 2025-01-24 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-01-27 | 2025-01-23 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-01-24 | 2025-01-22 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-01-23 | 2025-01-21 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-01-22 | 2025-01-20 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-01-21 | 2025-01-17 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-01-20 | 2025-01-16 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-01-17 | 2025-01-15 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2025-01-13 | 2025-01-09 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-01-10 | 2025-01-08 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2025-01-08 | 2025-01-06 | 0.026 | 550,000 | +0 | 0.02% | 14,300 |
| 2025-01-07 | 2025-01-03 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2025-01-03 | 2024-12-31 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2025-01-02 | 2024-12-27 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-12-30 | 2024-12-24 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-12-27 | 2024-12-20 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-12-20 | 2024-12-18 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-12-19 | 2024-12-17 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-12-18 | 2024-12-16 | 0.016 | 550,000 | +0 | 0.02% | 8,800 |
| 2024-12-17 | 2024-12-13 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-12-16 | 2024-12-12 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2024-12-13 | 2024-12-11 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-12-11 | 2024-12-09 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-12-10 | 2024-12-06 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-12-09 | 2024-12-05 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-12-06 | 2024-12-04 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-12-04 | 2024-12-02 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2024-12-03 | 2024-11-29 | 0.016 | 550,000 | +0 | 0.02% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-11-29 | 2024-11-27 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-11-28 | 2024-11-26 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-11-27 | 2024-11-25 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-11-26 | 2024-11-22 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-11-25 | 2024-11-21 | 0.016 | 550,000 | +0 | 0.02% | 8,800 |
| 2024-11-22 | 2024-11-20 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-11-21 | 2024-11-19 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-11-20 | 2024-11-18 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-11-19 | 2024-11-15 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-11-18 | 2024-11-14 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-11-15 | 2024-11-13 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-11-14 | 2024-11-12 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-11-11 | 2024-11-07 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-11-08 | 2024-11-06 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-11-07 | 2024-11-05 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-11-06 | 2024-11-04 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-11-05 | 2024-11-01 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-11-04 | 2024-10-31 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-11-01 | 2024-10-30 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-10-31 | 2024-10-29 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-10-30 | 2024-10-28 | 0.023 | 550,000 | +0 | 0.02% | 12,650 |
| 2024-10-29 | 2024-10-25 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-10-28 | 2024-10-24 | 0.023 | 550,000 | +0 | 0.02% | 12,650 |
| 2024-10-25 | 2024-10-23 | 0.024 | 550,000 | +0 | 0.02% | 13,200 |
| 2024-10-24 | 2024-10-22 | 0.024 | 550,000 | +0 | 0.02% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.023 | 550,000 | +0 | 0.02% | 12,650 |
| 2024-10-22 | 2024-10-18 | 0.023 | 550,000 | +0 | 0.02% | 12,650 |
| 2024-10-21 | 2024-10-17 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-10-18 | 2024-10-16 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-10-17 | 2024-10-15 | 0.024 | 550,000 | +0 | 0.02% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.024 | 550,000 | +0 | 0.02% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.025 | 550,000 | +0 | 0.02% | 13,750 |
| 2024-10-14 | 2024-10-09 | 0.026 | 550,000 | +0 | 0.02% | 14,300 |
| 2024-10-10 | 2024-10-08 | 0.029 | 550,000 | +0 | 0.02% | 15,950 |
| 2024-10-09 | 2024-10-07 | 0.031 | 550,000 | +0 | 0.02% | 17,050 |
| 2024-10-08 | 2024-10-04 | 0.028 | 550,000 | +0 | 0.02% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.024 | 550,000 | +0 | 0.02% | 13,200 |
| 2024-10-04 | 2024-10-02 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-10-03 | 2024-09-30 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-10-02 | 2024-09-27 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-09-30 | 2024-09-26 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-09-27 | 2024-09-25 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-09-26 | 2024-09-24 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-09-25 | 2024-09-23 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-09-24 | 2024-09-20 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-09-23 | 2024-09-19 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-09-20 | 2024-09-17 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-09-19 | 2024-09-16 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-09-17 | 2024-09-13 | 0.016 | 550,000 | +0 | 0.02% | 8,800 |
| 2024-09-16 | 2024-09-12 | 0.016 | 550,000 | +0 | 0.02% | 8,800 |
| 2024-09-13 | 2024-09-11 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-09-12 | 2024-09-10 | 0.016 | 550,000 | +0 | 0.02% | 8,800 |
| 2024-09-11 | 2024-09-09 | 0.016 | 550,000 | +0 | 0.02% | 8,800 |
| 2024-09-10 | 2024-09-05 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-09-09 | 2024-09-04 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-09-05 | 2024-09-03 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-09-04 | 2024-09-02 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-09-03 | 2024-08-30 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-09-02 | 2024-08-29 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-08-29 | 2024-08-27 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-08-28 | 2024-08-26 | 0.015 | 550,000 | +0 | 0.02% | 8,250 |
| 2024-08-27 | 2024-08-23 | 0.014 | 550,000 | +0 | 0.02% | 7,700 |
| 2024-08-26 | 2024-08-22 | 0.014 | 550,000 | +0 | 0.02% | 7,700 |
| 2024-08-23 | 2024-08-21 | 0.016 | 550,000 | +0 | 0.02% | 8,800 |
| 2024-08-22 | 2024-08-20 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-08-21 | 2024-08-19 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-08-20 | 2024-08-16 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-08-19 | 2024-08-15 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-08-16 | 2024-08-14 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-08-15 | 2024-08-13 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-08-14 | 2024-08-12 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2024-08-13 | 2024-08-09 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2024-08-12 | 2024-08-08 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2024-08-09 | 2024-08-07 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-08-08 | 2024-08-06 | 0.016 | 550,000 | +0 | 0.02% | 8,800 |
| 2024-08-07 | 2024-08-05 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-08-05 | 2024-08-01 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-08-02 | 2024-07-31 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-08-01 | 2024-07-30 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-07-31 | 2024-07-29 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-07-30 | 2024-07-26 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-07-26 | 2024-07-24 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-07-25 | 2024-07-23 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-07-24 | 2024-07-22 | 0.017 | 550,000 | +0 | 0.02% | 9,350 |
| 2024-07-23 | 2024-07-19 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2024-07-22 | 2024-07-18 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2024-07-19 | 2024-07-17 | 0.018 | 550,000 | +0 | 0.02% | 9,900 |
| 2024-07-18 | 2024-07-16 | 0.019 | 550,000 | +0 | 0.02% | 10,450 |
| 2024-07-17 | 2024-07-15 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-07-16 | 2024-07-12 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-07-15 | 2024-07-11 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-07-12 | 2024-07-10 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-07-11 | 2024-07-09 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-07-10 | 2024-07-08 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-07-09 | 2024-07-05 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-07-08 | 2024-07-04 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-07-05 | 2024-07-03 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-07-04 | 2024-07-02 | 0.020 | 550,000 | +0 | 0.02% | 11,000 |
| 2024-07-03 | 2024-06-28 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-07-02 | 2024-06-27 | 0.021 | 550,000 | +0 | 0.02% | 11,550 |
| 2024-06-28 | 2024-06-26 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-06-27 | 2024-06-25 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-06-26 | 2024-06-24 | 0.022 | 550,000 | +0 | 0.02% | 12,100 |
| 2024-06-25 | 2024-06-21 | 0.023 | 550,000 | +0 | 0.02% | 12,650 |
| 2024-06-24 | 2024-06-20 | 0.025 | 550,000 | +0 | 0.02% | 13,750 |
| 2024-06-21 | 2024-06-19 | 0.027 | 550,000 | -568,000 | 0.02% | 14,850 |
| 2024-06-17 | 2024-06-13 | 0.034 | 1,118,000 | +588,000 | 0.04% | 38,012 |
| 2024-04-30 | 2024-04-26 | 0.023 | 530,000 | -108,000 | 0.02% | 12,190 |
| 2024-04-25 | 2024-04-23 | 0.021 | 638,000 | +2,000 | 0.02% | 13,398 |
| 2024-04-22 | 2024-04-18 | 0.024 | 636,000 | +4,000 | 0.02% | 15,264 |
| 2024-04-18 | 2024-04-16 | 0.024 | 632,000 | +2,000 | 0.02% | 15,168 |
| 2024-04-16 | 2024-04-12 | 0.032 | 630,000 | -100,000 | 0.02% | 20,160 |
| 2024-04-15 | 2024-04-11 | 0.042 | 730,000 | +200,000 | 0.03% | 30,660 |
| 2023-12-07 | 2023-12-05 | 0.018 | 530,000 | -1,000,000 | 0.02% | 9,540 |
| 2022-08-08 | 2022-08-04 | 0.156 | 1,530,000 | -8,000 | 0.06% | 238,680 |
| 2022-08-04 | 2022-08-02 | 0.131 | 1,538,000 | -78,000 | 0.06% | 201,478 |
| 2022-08-03 | 2022-08-01 | 0.160 | 1,616,000 | +86,000 | 0.06% | 258,560 |
| 2022-07-26 | 2022-07-22 | 0.095 | 1,530,000 | -6,000 | 0.06% | 145,350 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,536,000 | +6,000 | 0.06% | 181,248 |
| 2022-07-13 | 2022-07-11 | 0.093 | 1,530,000 | -38,000 | 0.06% | 142,290 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,568,000 | +30,000 | 0.06% | 156,800 |
| 2022-07-08 | 2022-07-06 | 0.176 | 1,538,000 | +8,000 | 0.06% | 270,688 |
| 2022-07-07 | 2022-07-05 | 0.242 | 1,530,000 | -30,000 | 0.06% | 370,260 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,560,000 | +80,000 | 0.06% | 1,060,800 |
| 2022-07-05 | 2022-06-30 | 0.760 | 1,480,000 | -500,000 | 0.06% | 1,124,800 |
| 2022-07-04 | 2022-06-29 | 0.780 | 1,980,000 | +1,500,000 | 0.07% | 1,544,400 |
| 2022-06-30 | 2022-06-28 | 0.760 | 480,000 | +10,000 | 0.02% | 364,800 |
| 2018-10-15 | 2018-10-11 | 0.940 | 470,000 | +450,000 | 0.02% | 441,800 |
| 2018-08-15 | 2018-08-13 | 1.180 | 20,000 | -4,000 | 0.00% | 23,600 |
| 2018-07-20 | 2018-07-18 | 1.420 | 24,000 | +4,000 | 0.00% | 34,080 |
| 2018-05-02 | 2018-04-27 | 2.030 | 20,000 | +20,000 | 0.00% | 40,600 |
| 2018-01-26 | 2018-01-24 | 2.870 | 0 | -100,000 | ||
| 2017-11-28 | 2017-11-24 | 2.100 | 100,000 | +100,000 | 0.00% | 210,000 |
| 2017-07-18 | 2017-07-14 | 2.857 | 0 | -9,940 | ||
| 2017-05-11 | 2017-05-09 | 2.797 | 9,940 | -15,905 | 0.00% | 27,799 |
| 2017-03-24 | 2017-03-22 | 2.505 | 25,845 | +15,905 | 0.00% | 64,739 |
| 2017-02-17 | 2017-02-15 | 2.817 | 9,940 | -1,989 | 0.00% | 27,999 |
| 2017-02-01 | 2017-01-25 | 2.777 | 11,929 | +1,989 | 0.00% | 33,121 |
| 2017-01-18 | 2017-01-16 | 2.445 | 9,940 | -3,977 | 0.00% | 24,299 |
| 2017-01-05 | 2017-01-03 | 2.736 | 13,917 | +3,977 | 0.00% | 38,081 |
| 2016-12-30 | 2016-12-28 | 3.269 | 9,940 | -3,977 | 0.00% | 32,498 |
| 2016-12-15 | 2016-12-13 | 2.354 | 13,917 | -3,976 | 0.00% | 32,761 |
| 2016-12-02 | 2016-11-30 | 2.133 | 17,893 | +3,976 | 0.00% | 38,160 |
| 2016-11-24 | 2016-11-22 | 2.294 | 13,917 | +3,977 | 0.00% | 31,921 |
| 2016-09-21 | 2016-09-19 | 2.686 | 9,940 | -1,989 | 0.00% | 26,699 |
| 2016-07-20 | 2016-07-18 | 2.455 | 11,929 | +9,941 | 0.00% | 29,281 |
| 2016-07-11 | 2016-07-07 | 2.787 | 1,988 | -3,976 | 0.00% | 5,540 |
| 2016-07-07 | 2016-07-05 | 2.485 | 5,964 | -3,976 | 0.00% | 14,819 |
| 2016-06-24 | 2016-06-22 | 2.284 | 9,940 | +9,940 | 0.00% | 22,699 |
| 2016-05-26 | 2016-05-24 | 2.414 | 0 | -5,964 | ||
| 2016-05-20 | 2016-05-18 | 2.726 | 5,964 | +5,964 | 0.00% | 16,259 |
| 2016-05-18 | 2016-05-16 | 2.354 | 0 | -67,595 | ||
| 2016-05-17 | 2016-05-13 | 1.801 | 67,595 | +7,952 | 0.01% | 121,720 |
| 2016-05-16 | 2016-05-12 | 1.690 | 59,643 | +9,941 | 0.01% | 100,800 |
| 2016-05-11 | 2016-05-09 | 1.539 | 49,702 | +9,940 | 0.00% | 76,499 |
| 2016-05-10 | 2016-05-06 | 1.690 | 39,762 | -19,881 | 0.00% | 67,200 |
| 2016-05-04 | 2016-04-29 | 1.901 | 59,643 | +35,786 | 0.01% | 113,400 |
| 2016-04-28 | 2016-04-26 | 2.213 | 23,857 | +3,976 | 0.00% | 52,800 |
| 2016-04-27 | 2016-04-25 | 2.525 | 19,881 | +5,964 | 0.00% | 50,200 |
| 2016-04-26 | 2016-04-22 | 2.867 | 13,917 | +3,977 | 0.00% | 39,901 |
| 2016-04-25 | 2016-04-21 | 3.028 | 9,940 | +9,940 | 0.00% | 30,099 |
| 2016-04-12 | 2016-04-08 | 3.410 | 0 | -3,976 | ||
| 2016-04-01 | 2016-03-30 | 3.531 | 3,976 | -19,881 | 0.00% | 14,039 |
| 2016-03-31 | 2016-03-29 | 3.501 | 23,857 | +23,857 | 0.00% | 83,519 |
| 2016-03-29 | 2016-03-23 | 4.064 | 0 | -3,976 | ||
| 2016-03-23 | 2016-03-21 | 3.551 | 3,976 | -3,976 | 0.00% | 14,119 |
| 2016-03-22 | 2016-03-18 | 3.008 | 7,952 | +3,976 | 0.00% | 23,919 |
| 2016-03-07 | 2016-03-03 | 2.706 | 3,976 | -13,917 | 0.00% | 10,759 |
| 2016-03-04 | 2016-03-02 | 2.706 | 17,893 | -1,988 | 0.00% | 48,420 |
| 2016-01-19 | 2016-01-15 | 0.996 | 19,881 | -19,881 | 0.00% | 19,800 |
| 2016-01-18 | 2016-01-14 | 1.086 | 39,762 | +19,881 | 0.00% | 43,200 |
| 2015-12-03 | 2015-12-01 | 0.815 | 19,881 | -39,762 | 0.00% | 16,200 |
| 2015-12-01 | 2015-11-27 | 0.825 | 59,643 | -9,940 | 0.01% | 49,200 |
| 2015-11-30 | 2015-11-26 | 0.775 | 69,583 | +39,762 | 0.01% | 53,900 |
| 2015-11-18 | 2015-11-16 | 1.157 | 29,821 | -13,917 | 0.00% | 34,500 |
| 2015-11-16 | 2015-11-12 | 0.936 | 43,738 | +13,917 | 0.00% | 40,920 |
| 2015-09-30 | 2015-09-25 | 0.694 | 29,821 | -81,512 | 0.00% | 20,700 |
| 2015-09-18 | 2015-09-16 | 0.453 | 111,333 | -19,881 | 0.01% | 50,400 |
| 2015-09-14 | 2015-09-10 | 0.382 | 131,214 | -19,881 | 0.01% | 50,160 |
| 2015-09-07 | 2015-09-02 | 0.342 | 151,095 | +19,881 | 0.02% | 51,680 |
| 2015-08-28 | 2015-08-26 | 0.463 | 131,214 | -19,881 | 0.01% | 60,720 |
| 2015-08-26 | 2015-08-24 | 0.392 | 151,095 | +19,881 | 0.02% | 59,280 |
| 2015-08-17 | 2015-08-13 | 0.553 | 131,214 | +81,512 | 0.01% | 72,600 |
| 2015-08-14 | 2015-08-12 | 0.533 | 49,702 | +19,881 | 0.00% | 26,500 |
| 2015-08-12 | 2015-08-10 | 0.583 | 29,821 | -19,881 | 0.00% | 17,400 |
| 2015-07-22 | 2015-07-20 | 0.734 | 49,702 | -19,881 | 0.00% | 36,500 |
| 2015-07-21 | 2015-07-17 | 0.724 | 69,583 | -19,881 | 0.01% | 50,400 |
| 2015-07-20 | 2015-07-16 | 0.765 | 89,464 | +39,762 | 0.01% | 68,400 |
| 2015-06-15 | 2015-06-11 | 0.855 | 49,702 | +19,881 | 0.00% | 42,500 |
| 2015-06-12 | 2015-06-10 | 0.926 | 29,821 | -17,893 | 0.00% | 27,600 |
| 2015-06-08 | 2015-06-04 | 0.664 | 47,714 | -59,643 | 0.00% | 31,680 |
| 2015-06-01 | 2015-05-28 | 0.594 | 107,357 | +59,643 | 0.01% | 63,720 |
| 2015-04-29 | 2015-04-27 | 0.392 | 47,714 | -278,334 | 0.00% | 18,720 |
| 2014-12-11 | 2014-12-09 | 0.277 | 326,048 | -45,726 | 0.03% | 90,200 |
| 2014-12-03 | 2014-12-01 | 0.342 | 371,774 | +39,762 | 0.04% | 127,160 |
| 2014-11-12 | 2014-11-10 | 0.347 | 332,012 | +39,762 | 0.03% | 115,230 |
| 2014-11-11 | 2014-11-07 | 0.387 | 292,250 | -238,571 | 0.03% | 113,190 |
| 2014-10-22 | 2014-10-20 | 0.352 | 530,821 | -29,822 | 0.05% | 186,900 |
| 2014-10-17 | 2014-10-15 | 0.377 | 560,643 | +119,286 | 0.06% | 211,500 |
| 2014-10-16 | 2014-10-14 | 0.402 | 441,357 | +13,917 | 0.04% | 177,600 |
| 2014-10-14 | 2014-10-10 | 0.397 | 427,440 | +198,809 | 0.04% | 169,850 |
| 2014-10-13 | 2014-10-09 | 0.397 | 228,631 | +15,905 | 0.02% | 90,850 |
| 2014-10-07 | 2014-10-03 | 0.402 | 212,726 | -73,560 | 0.02% | 85,600 |
| 2014-10-06 | 2014-09-30 | 0.377 | 286,286 | +119,286 | 0.03% | 108,000 |
| 2014-09-30 | 2014-09-26 | 0.362 | 167,000 | +119,286 | 0.02% | 60,480 |
| 2011-09-26 | 2011-09-22 | 0.241 | 47,714 | -9,941 | 0.01% | 11,520 |
| 2010-10-12 | 2010-10-08 | 0.387 | 57,655 | -29,821 | 0.01% | 22,330 |
| 2010-10-11 | 2010-10-07 | 0.423 | 87,476 | +29,821 | 0.01% | 36,960 |
| 2009-11-13 | 2009-11-11 | 0.246 | 57,655 | -9,940 | 0.01% | 14,210 |
| 2008-07-22 | 2008-07-18 | 0.287 | 67,595 | -9,941 | 0.01% | 19,380 |
| 2007-11-07 | 2007-11-05 | 0.503 | 77,536 | +19,881 | 0.01% | 39,000 |
| 2007-10-17 | 2007-10-15 | 0.604 | 57,655 | -9,940 | 0.01% | 34,800 |
| 2007-08-30 | 2007-08-28 | 0.724 | 67,595 | +9,940 | 0.01% | 48,960 |
| 2007-08-27 | 2007-08-23 | 0.684 | 57,655 | +9,941 | 0.01% | 39,440 |
| 2007-08-24 | 2007-08-22 | 0.714 | 47,714 | +7,952 | 0.01% | 34,080 |
| 2007-08-23 | 2007-08-21 | 0.674 | 39,762 | +19,881 | 0.00% | 26,800 |
| 2007-06-26 | 2007-06-22 | 0.946 | 19,881 | 0.00% | 18,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy