History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-10-13 | 2025-10-09 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-10-10 | 2025-10-08 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-10-09 | 2025-10-06 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-10-08 | 2025-10-03 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-10-06 | 2025-10-02 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-10-03 | 2025-09-30 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-10-02 | 2025-09-29 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-30 | 2025-09-26 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-29 | 2025-09-25 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-26 | 2025-09-24 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-25 | 2025-09-23 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-24 | 2025-09-22 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-23 | 2025-09-19 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-22 | 2025-09-18 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-19 | 2025-09-17 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-18 | 2025-09-16 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-17 | 2025-09-15 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-16 | 2025-09-12 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-15 | 2025-09-11 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-12 | 2025-09-10 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-11 | 2025-09-09 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-10 | 2025-09-08 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-09 | 2025-09-05 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-08 | 2025-09-04 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-05 | 2025-09-03 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-04 | 2025-09-02 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-03 | 2025-09-01 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-02 | 2025-08-29 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-09-01 | 2025-08-28 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-29 | 2025-08-27 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-28 | 2025-08-26 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-27 | 2025-08-25 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-26 | 2025-08-22 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-25 | 2025-08-21 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-22 | 2025-08-20 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-21 | 2025-08-19 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-20 | 2025-08-18 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-19 | 2025-08-15 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-18 | 2025-08-14 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-15 | 2025-08-13 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-14 | 2025-08-12 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-13 | 2025-08-11 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-12 | 2025-08-08 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-11 | 2025-08-07 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-08 | 2025-08-06 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-07 | 2025-08-05 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-06 | 2025-08-04 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-05 | 2025-08-01 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-04 | 2025-07-31 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-08-01 | 2025-07-30 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-31 | 2025-07-29 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-30 | 2025-07-28 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-29 | 2025-07-25 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-28 | 2025-07-24 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-25 | 2025-07-23 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-24 | 2025-07-22 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-23 | 2025-07-21 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-22 | 2025-07-18 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-21 | 2025-07-17 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-18 | 2025-07-16 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-17 | 2025-07-15 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-16 | 2025-07-14 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-15 | 2025-07-11 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-14 | 2025-07-10 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-11 | 2025-07-09 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-10 | 2025-07-08 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-09 | 2025-07-07 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-08 | 2025-07-04 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-07 | 2025-07-03 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-04 | 2025-07-02 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-03 | 2025-06-30 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-07-02 | 2025-06-27 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-30 | 2025-06-26 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-27 | 2025-06-25 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-26 | 2025-06-24 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-25 | 2025-06-23 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-24 | 2025-06-20 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-23 | 2025-06-19 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-20 | 2025-06-18 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-19 | 2025-06-17 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-18 | 2025-06-16 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-17 | 2025-06-13 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-16 | 2025-06-12 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-13 | 2025-06-11 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-12 | 2025-06-10 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-11 | 2025-06-09 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-10 | 2025-06-06 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-09 | 2025-06-05 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-06 | 2025-06-04 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-05 | 2025-06-03 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-04 | 2025-06-02 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-03 | 2025-05-30 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-06-02 | 2025-05-29 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-30 | 2025-05-28 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-29 | 2025-05-27 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-28 | 2025-05-26 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-27 | 2025-05-23 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-26 | 2025-05-22 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-23 | 2025-05-21 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-22 | 2025-05-20 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-21 | 2025-05-19 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-20 | 2025-05-16 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-19 | 2025-05-15 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-16 | 2025-05-14 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-15 | 2025-05-13 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-14 | 2025-05-12 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-13 | 2025-05-09 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-12 | 2025-05-08 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-09 | 2025-05-07 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-08 | 2025-05-06 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-07 | 2025-05-02 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-06 | 2025-04-30 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-05-02 | 2025-04-29 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-30 | 2025-04-28 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-29 | 2025-04-25 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-28 | 2025-04-24 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-25 | 2025-04-23 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-24 | 2025-04-22 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-23 | 2025-04-17 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-22 | 2025-04-16 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-17 | 2025-04-15 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-16 | 2025-04-14 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-15 | 2025-04-11 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-14 | 2025-04-10 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-11 | 2025-04-09 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-10 | 2025-04-08 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-09 | 2025-04-07 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-08 | 2025-04-03 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-07 | 2025-04-02 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-03 | 2025-04-01 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-02 | 2025-03-31 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-04-01 | 2025-03-28 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-31 | 2025-03-27 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-28 | 2025-03-26 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-27 | 2025-03-25 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-26 | 2025-03-24 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-25 | 2025-03-21 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-24 | 2025-03-20 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-21 | 2025-03-19 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-20 | 2025-03-18 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-19 | 2025-03-17 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-18 | 2025-03-14 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-17 | 2025-03-13 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-14 | 2025-03-12 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-13 | 2025-03-11 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-12 | 2025-03-10 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-11 | 2025-03-07 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-10 | 2025-03-06 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-07 | 2025-03-05 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-06 | 2025-03-04 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-05 | 2025-03-03 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-04 | 2025-02-28 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-03-03 | 2025-02-27 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-28 | 2025-02-26 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-27 | 2025-02-25 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-26 | 2025-02-24 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-25 | 2025-02-21 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-24 | 2025-02-20 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-21 | 2025-02-19 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-20 | 2025-02-18 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-19 | 2025-02-17 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-18 | 2025-02-14 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-17 | 2025-02-13 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-14 | 2025-02-12 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-13 | 2025-02-11 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-12 | 2025-02-10 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-11 | 2025-02-07 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-10 | 2025-02-06 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-07 | 2025-02-05 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-06 | 2025-02-04 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-05 | 2025-02-03 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-04 | 2025-01-28 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-02-03 | 2025-01-24 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-01-27 | 2025-01-23 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-01-24 | 2025-01-22 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-01-23 | 2025-01-21 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-01-22 | 2025-01-20 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-01-21 | 2025-01-17 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-01-20 | 2025-01-16 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-01-17 | 2025-01-15 | 0.018 | 140,000 | +0 | 0.01% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.020 | 140,000 | +0 | 0.01% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.020 | 140,000 | +0 | 0.01% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.021 | 140,000 | +0 | 0.01% | 2,940 |
| 2025-01-13 | 2025-01-09 | 0.019 | 140,000 | +0 | 0.01% | 2,660 |
| 2025-01-10 | 2025-01-08 | 0.021 | 140,000 | +0 | 0.01% | 2,940 |
| 2025-01-09 | 2025-01-07 | 0.022 | 140,000 | +0 | 0.01% | 3,080 |
| 2025-01-08 | 2025-01-06 | 0.026 | 140,000 | +80,000 | 0.01% | 3,640 |
| 2024-11-20 | 2024-11-18 | 0.017 | 60,000 | -430,000 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.031 | 490,000 | -75,000 | 0.02% | 15,190 |
| 2024-06-21 | 2024-06-19 | 0.027 | 565,000 | -100,000 | 0.02% | 15,255 |
| 2024-06-19 | 2024-06-17 | 0.028 | 665,000 | +100,000 | 0.03% | 18,620 |
| 2024-04-16 | 2024-04-12 | 0.032 | 565,000 | -2,000 | 0.02% | 18,080 |
| 2024-04-15 | 2024-04-11 | 0.042 | 567,000 | +2,000 | 0.02% | 23,814 |
| 2024-03-06 | 2024-03-04 | 0.015 | 565,000 | -80,000 | 0.02% | 8,475 |
| 2023-12-20 | 2023-12-18 | 0.018 | 645,000 | -170,000 | 0.02% | 11,610 |
| 2023-03-06 | 2023-03-02 | 0.034 | 815,000 | -80,000 | 0.03% | 27,710 |
| 2023-02-28 | 2023-02-24 | 0.037 | 895,000 | +80,000 | 0.03% | 33,115 |
| 2022-10-12 | 2022-10-10 | 0.042 | 815,000 | -364,000 | 0.03% | 34,230 |
| 2022-10-05 | 2022-09-30 | 0.036 | 1,179,000 | +164,000 | 0.04% | 42,444 |
| 2022-09-07 | 2022-09-05 | 0.056 | 1,015,000 | +200,000 | 0.04% | 56,840 |
| 2022-08-18 | 2022-08-16 | 0.080 | 815,000 | -260,000 | 0.03% | 65,200 |
| 2022-08-16 | 2022-08-12 | 0.086 | 1,075,000 | +260,000 | 0.04% | 92,450 |
| 2022-08-15 | 2022-08-11 | 0.130 | 815,000 | +30,000 | 0.03% | 105,950 |
| 2022-08-08 | 2022-08-04 | 0.156 | 785,000 | -144,000 | 0.03% | 122,460 |
| 2022-08-04 | 2022-08-02 | 0.131 | 929,000 | -56,000 | 0.04% | 121,699 |
| 2022-08-03 | 2022-08-01 | 0.160 | 985,000 | +130,000 | 0.04% | 157,600 |
| 2022-07-27 | 2022-07-25 | 0.123 | 855,000 | -48,000 | 0.03% | 105,165 |
| 2022-07-25 | 2022-07-21 | 0.118 | 903,000 | +118,000 | 0.03% | 106,554 |
| 2022-07-20 | 2022-07-18 | 0.068 | 785,000 | -112,000 | 0.03% | 53,380 |
| 2022-07-13 | 2022-07-11 | 0.093 | 897,000 | -112,000 | 0.03% | 83,421 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,009,000 | +62,000 | 0.04% | 100,900 |
| 2022-07-11 | 2022-07-07 | 0.127 | 947,000 | -252,000 | 0.04% | 120,269 |
| 2022-07-08 | 2022-07-06 | 0.176 | 1,199,000 | +220,000 | 0.05% | 211,024 |
| 2022-07-07 | 2022-07-05 | 0.242 | 979,000 | +30,000 | 0.04% | 236,918 |
| 2022-07-06 | 2022-07-04 | 0.680 | 949,000 | +60,000 | 0.04% | 645,320 |
| 2022-07-05 | 2022-06-30 | 0.760 | 889,000 | +50,000 | 0.03% | 675,640 |
| 2022-07-04 | 2022-06-29 | 0.780 | 839,000 | +342,000 | 0.03% | 654,420 |
| 2022-06-30 | 2022-06-28 | 0.760 | 497,000 | +392,000 | 0.02% | 377,720 |
| 2020-08-31 | 2020-08-27 | 0.450 | 105,000 | +20,000 | 0.00% | 47,250 |
| 2020-07-10 | 2020-07-08 | 0.510 | 85,000 | -14,000 | 0.00% | 43,350 |
| 2020-05-19 | 2020-05-15 | 0.600 | 99,000 | +12,000 | 0.00% | 59,400 |
| 2020-05-18 | 2020-05-14 | 0.690 | 87,000 | +2,000 | 0.00% | 60,030 |
| 2020-01-31 | 2020-01-29 | 0.495 | 85,000 | -24,000 | 0.00% | 42,075 |
| 2020-01-22 | 2020-01-20 | 0.445 | 109,000 | -2,000 | 0.00% | 48,505 |
| 2019-10-29 | 2019-10-25 | 0.420 | 111,000 | +26,000 | 0.01% | 46,620 |
| 2019-07-16 | 2019-07-12 | 0.730 | 85,000 | +75,000 | 0.00% | 62,050 |
| 2019-06-14 | 2019-06-12 | 0.750 | 10,000 | -10,000 | 0.00% | 7,500 |
| 2018-07-23 | 2018-07-19 | 1.270 | 20,000 | -26,000 | 0.00% | 25,400 |
| 2018-07-20 | 2018-07-18 | 1.420 | 46,000 | +16,000 | 0.00% | 65,320 |
| 2018-07-11 | 2018-07-09 | 1.000 | 30,000 | +10,000 | 0.00% | 30,000 |
| 2018-06-21 | 2018-06-19 | 1.610 | 20,000 | +10,000 | 0.00% | 32,200 |
| 2018-05-03 | 2018-04-30 | 2.200 | 10,000 | -10,000 | 0.00% | 22,000 |
| 2018-04-27 | 2018-04-25 | 1.700 | 20,000 | +10,000 | 0.00% | 34,000 |
| 2017-12-29 | 2017-12-27 | 2.780 | 10,000 | -10,000 | 0.00% | 27,800 |
| 2017-12-01 | 2017-11-29 | 1.930 | 20,000 | -66,000 | 0.00% | 38,600 |
| 2017-11-28 | 2017-11-24 | 2.100 | 86,000 | +4,000 | 0.00% | 180,600 |
| 2017-10-25 | 2017-10-23 | 2.263 | 82,000 | +488 | 0.01% | 185,605 |
| 2017-08-21 | 2017-08-17 | 2.817 | 81,512 | +5,964 | 0.01% | 229,600 |
| 2017-06-14 | 2017-06-12 | 2.414 | 75,548 | +9,941 | 0.01% | 182,401 |
| 2017-02-07 | 2017-02-03 | 2.797 | 65,607 | -5,964 | 0.00% | 183,480 |
| 2017-02-06 | 2017-02-02 | 2.797 | 71,571 | +5,964 | 0.00% | 200,159 |
| 2017-01-03 | 2016-12-29 | 3.420 | 65,607 | -3,976 | 0.00% | 224,400 |
| 2016-12-30 | 2016-12-28 | 3.269 | 69,583 | -27,834 | 0.00% | 227,499 |
| 2016-12-21 | 2016-12-19 | 2.354 | 97,417 | -11,928 | 0.01% | 229,321 |
| 2016-11-24 | 2016-11-22 | 2.294 | 109,345 | +5,964 | 0.01% | 250,799 |
| 2016-11-18 | 2016-11-16 | 2.445 | 103,381 | +9,941 | 0.01% | 252,720 |
| 2016-10-17 | 2016-10-13 | 2.374 | 93,440 | +1,988 | 0.01% | 221,839 |
| 2016-10-13 | 2016-10-11 | 2.434 | 91,452 | +3,976 | 0.01% | 222,639 |
| 2016-09-21 | 2016-09-19 | 2.686 | 87,476 | -19,881 | 0.01% | 234,959 |
| 2016-09-12 | 2016-09-08 | 2.495 | 107,357 | -7,953 | 0.01% | 267,840 |
| 2016-08-17 | 2016-08-15 | 2.374 | 115,310 | +49,703 | 0.01% | 273,761 |
| 2016-08-01 | 2016-07-28 | 2.334 | 65,607 | +9,940 | 0.01% | 153,120 |
| 2016-07-26 | 2016-07-22 | 2.434 | 55,667 | +9,941 | 0.00% | 135,521 |
| 2016-07-25 | 2016-07-21 | 2.424 | 45,726 | +15,905 | 0.00% | 110,860 |
| 2016-07-22 | 2016-07-20 | 2.384 | 29,821 | +9,940 | 0.00% | 71,099 |
| 2016-07-21 | 2016-07-19 | 2.505 | 19,881 | +5,964 | 0.00% | 49,800 |
| 2016-07-19 | 2016-07-15 | 2.555 | 13,917 | +9,941 | 0.00% | 35,561 |
| 2016-07-15 | 2016-07-13 | 2.676 | 3,976 | -9,941 | 0.00% | 10,639 |
| 2016-07-11 | 2016-07-07 | 2.787 | 13,917 | -13,916 | 0.00% | 38,781 |
| 2016-07-07 | 2016-07-05 | 2.485 | 27,833 | -3,977 | 0.00% | 69,159 |
| 2016-07-05 | 2016-06-30 | 2.364 | 31,810 | +5,965 | 0.00% | 75,201 |
| 2016-07-04 | 2016-06-29 | 2.233 | 25,845 | -3,976 | 0.00% | 57,719 |
| 2016-06-30 | 2016-06-28 | 2.334 | 29,821 | +7,952 | 0.00% | 69,599 |
| 2016-06-29 | 2016-06-27 | 2.314 | 21,869 | +1,988 | 0.00% | 50,600 |
| 2016-06-27 | 2016-06-23 | 2.294 | 19,881 | +1,988 | 0.00% | 45,600 |
| 2016-06-16 | 2016-06-14 | 2.656 | 17,893 | +9,941 | 0.00% | 47,520 |
| 2016-06-03 | 2016-06-01 | 2.787 | 7,952 | -9,941 | 0.00% | 22,159 |
| 2016-06-02 | 2016-05-31 | 2.756 | 17,893 | +1,988 | 0.00% | 49,320 |
| 2016-06-01 | 2016-05-30 | 2.817 | 15,905 | +1,988 | 0.00% | 44,801 |
| 2016-05-26 | 2016-05-24 | 2.414 | 13,917 | -1,988 | 0.00% | 33,601 |
| 2016-05-25 | 2016-05-23 | 2.495 | 15,905 | +1,988 | 0.00% | 39,681 |
| 2016-05-23 | 2016-05-19 | 2.475 | 13,917 | -27,833 | 0.00% | 34,441 |
| 2016-05-20 | 2016-05-18 | 2.726 | 41,750 | +9,940 | 0.00% | 113,820 |
| 2016-05-17 | 2016-05-13 | 1.801 | 31,810 | -21,869 | 0.00% | 57,281 |
| 2016-05-16 | 2016-05-12 | 1.690 | 53,679 | +5,965 | 0.00% | 90,721 |
| 2016-05-13 | 2016-05-11 | 1.750 | 47,714 | +19,881 | 0.00% | 83,519 |
| 2016-05-04 | 2016-04-29 | 1.901 | 27,833 | -11,929 | 0.00% | 52,919 |
| 2016-04-29 | 2016-04-27 | 1.881 | 39,762 | +11,929 | 0.00% | 74,800 |
| 2016-04-19 | 2016-04-15 | 3.109 | 27,833 | +9,940 | 0.00% | 86,519 |
| 2016-04-14 | 2016-04-12 | 3.239 | 17,893 | +1,988 | 0.00% | 57,960 |
| 2016-04-06 | 2016-04-01 | 3.521 | 15,905 | -1,988 | 0.00% | 56,001 |
| 2016-04-05 | 2016-03-31 | 3.259 | 17,893 | +1,988 | 0.00% | 58,320 |
| 2016-03-31 | 2016-03-29 | 3.501 | 15,905 | +1,988 | 0.00% | 55,681 |
| 2016-03-30 | 2016-03-24 | 3.984 | 13,917 | -1,988 | 0.00% | 55,441 |
| 2016-03-29 | 2016-03-23 | 4.064 | 15,905 | +3,976 | 0.00% | 64,641 |
| 2016-03-24 | 2016-03-22 | 3.370 | 11,929 | +11,929 | 0.00% | 40,201 |
| 2016-03-21 | 2016-03-17 | 2.696 | 0 | -9,940 | ||
| 2016-03-18 | 2016-03-16 | 2.555 | 9,940 | +5,964 | 0.00% | 25,399 |
| 2016-03-17 | 2016-03-15 | 2.636 | 3,976 | +1,988 | 0.00% | 10,479 |
| 2016-03-15 | 2016-03-11 | 2.686 | 1,988 | -3,976 | 0.00% | 5,340 |
| 2016-03-09 | 2016-03-07 | 2.847 | 5,964 | +1,988 | 0.00% | 16,979 |
| 2016-03-07 | 2016-03-03 | 2.706 | 3,976 | +1,988 | 0.00% | 10,759 |
| 2016-03-04 | 2016-03-02 | 2.706 | 1,988 | -1,988 | 0.00% | 5,380 |
| 2016-03-03 | 2016-03-01 | 1.911 | 3,976 | +3,976 | 0.00% | 7,600 |
| 2016-03-02 | 2016-02-29 | 1.429 | 0 | -17,893 | ||
| 2016-03-01 | 2016-02-26 | 1.086 | 17,893 | +5,964 | 0.00% | 19,440 |
| 2016-02-25 | 2016-02-23 | 1.207 | 11,929 | +11,929 | 0.00% | 14,401 |
| 2016-02-17 | 2016-02-15 | 1.137 | 0 | -19,881 | ||
| 2016-02-16 | 2016-02-12 | 1.026 | 19,881 | +19,881 | 0.00% | 20,400 |
| 2016-01-21 | 2016-01-19 | 1.177 | 0 | -19,881 | ||
| 2016-01-15 | 2016-01-13 | 1.097 | 19,881 | +19,881 | 0.00% | 21,800 |
| 2015-12-17 | 2015-12-15 | 0.976 | 0 | -59,643 | ||
| 2015-12-14 | 2015-12-10 | 0.986 | 59,643 | +59,643 | 0.01% | 58,800 |
| 2015-07-29 | 2015-07-27 | 0.674 | 0 | -9,940 | ||
| 2015-07-22 | 2015-07-20 | 0.734 | 9,940 | +9,940 | 0.00% | 7,300 |
| 2015-07-08 | 2015-07-06 | 0.513 | 0 | -39,762 | ||
| 2015-06-29 | 2015-06-25 | 0.754 | 39,762 | -39,762 | 0.00% | 30,000 |
| 2015-06-12 | 2015-06-10 | 0.926 | 79,524 | -69,583 | 0.01% | 73,600 |
| 2015-06-08 | 2015-06-04 | 0.664 | 149,107 | -29,822 | 0.01% | 99,000 |
| 2015-06-04 | 2015-06-02 | 0.604 | 178,929 | -59,642 | 0.02% | 108,000 |
| 2015-06-03 | 2015-06-01 | 0.604 | 238,571 | +59,642 | 0.02% | 144,000 |
| 2015-06-02 | 2015-05-29 | 0.614 | 178,929 | -159,047 | 0.02% | 109,800 |
| 2015-05-28 | 2015-05-26 | 0.513 | 337,976 | +19,881 | 0.03% | 173,400 |
| 2015-05-27 | 2015-05-22 | 0.523 | 318,095 | +9,940 | 0.03% | 166,400 |
| 2015-05-20 | 2015-05-18 | 0.433 | 308,155 | +9,941 | 0.03% | 133,300 |
| 2015-05-11 | 2015-05-07 | 0.397 | 298,214 | +298,214 | 0.03% | 118,500 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy