History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-10-13 | 2025-10-09 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-10-10 | 2025-10-08 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-10-09 | 2025-10-06 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-10-08 | 2025-10-03 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-10-06 | 2025-10-02 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-10-03 | 2025-09-30 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-10-02 | 2025-09-29 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-30 | 2025-09-26 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-29 | 2025-09-25 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-26 | 2025-09-24 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-25 | 2025-09-23 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-24 | 2025-09-22 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-23 | 2025-09-19 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-22 | 2025-09-18 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-19 | 2025-09-17 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-18 | 2025-09-16 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-17 | 2025-09-15 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-16 | 2025-09-12 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-15 | 2025-09-11 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-12 | 2025-09-10 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-11 | 2025-09-09 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-10 | 2025-09-08 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-09 | 2025-09-05 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-08 | 2025-09-04 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-05 | 2025-09-03 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-04 | 2025-09-02 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-03 | 2025-09-01 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-02 | 2025-08-29 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-09-01 | 2025-08-28 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-29 | 2025-08-27 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-28 | 2025-08-26 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-27 | 2025-08-25 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-26 | 2025-08-22 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-25 | 2025-08-21 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-22 | 2025-08-20 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-21 | 2025-08-19 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-20 | 2025-08-18 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-19 | 2025-08-15 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-18 | 2025-08-14 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-15 | 2025-08-13 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-14 | 2025-08-12 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-13 | 2025-08-11 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-12 | 2025-08-08 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-11 | 2025-08-07 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-08 | 2025-08-06 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-07 | 2025-08-05 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-06 | 2025-08-04 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-05 | 2025-08-01 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-04 | 2025-07-31 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-08-01 | 2025-07-30 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-31 | 2025-07-29 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-30 | 2025-07-28 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-29 | 2025-07-25 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-28 | 2025-07-24 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-25 | 2025-07-23 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-24 | 2025-07-22 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-23 | 2025-07-21 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-22 | 2025-07-18 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-21 | 2025-07-17 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-18 | 2025-07-16 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-17 | 2025-07-15 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-16 | 2025-07-14 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-15 | 2025-07-11 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-14 | 2025-07-10 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-11 | 2025-07-09 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-10 | 2025-07-08 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-09 | 2025-07-07 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-08 | 2025-07-04 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-07 | 2025-07-03 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-04 | 2025-07-02 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-03 | 2025-06-30 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-07-02 | 2025-06-27 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-30 | 2025-06-26 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-27 | 2025-06-25 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-26 | 2025-06-24 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-25 | 2025-06-23 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-24 | 2025-06-20 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-23 | 2025-06-19 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-20 | 2025-06-18 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-19 | 2025-06-17 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-18 | 2025-06-16 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-17 | 2025-06-13 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-16 | 2025-06-12 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-13 | 2025-06-11 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-12 | 2025-06-10 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-11 | 2025-06-09 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-10 | 2025-06-06 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-09 | 2025-06-05 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-06 | 2025-06-04 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-05 | 2025-06-03 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-04 | 2025-06-02 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-03 | 2025-05-30 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-06-02 | 2025-05-29 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-30 | 2025-05-28 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-29 | 2025-05-27 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-28 | 2025-05-26 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-27 | 2025-05-23 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-26 | 2025-05-22 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-23 | 2025-05-21 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-22 | 2025-05-20 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-21 | 2025-05-19 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-20 | 2025-05-16 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-19 | 2025-05-15 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-16 | 2025-05-14 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-15 | 2025-05-13 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-14 | 2025-05-12 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-13 | 2025-05-09 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-12 | 2025-05-08 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-09 | 2025-05-07 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-08 | 2025-05-06 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-07 | 2025-05-02 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-06 | 2025-04-30 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-05-02 | 2025-04-29 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-30 | 2025-04-28 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-29 | 2025-04-25 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-28 | 2025-04-24 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-25 | 2025-04-23 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-24 | 2025-04-22 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-23 | 2025-04-17 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-22 | 2025-04-16 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-17 | 2025-04-15 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-16 | 2025-04-14 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-15 | 2025-04-11 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-14 | 2025-04-10 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-11 | 2025-04-09 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-10 | 2025-04-08 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-09 | 2025-04-07 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-08 | 2025-04-03 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-07 | 2025-04-02 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-03 | 2025-04-01 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-02 | 2025-03-31 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-04-01 | 2025-03-28 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-31 | 2025-03-27 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-28 | 2025-03-26 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-27 | 2025-03-25 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-26 | 2025-03-24 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-25 | 2025-03-21 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-24 | 2025-03-20 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-21 | 2025-03-19 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-20 | 2025-03-18 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-19 | 2025-03-17 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-18 | 2025-03-14 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-17 | 2025-03-13 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-14 | 2025-03-12 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-13 | 2025-03-11 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-12 | 2025-03-10 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-11 | 2025-03-07 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-10 | 2025-03-06 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-07 | 2025-03-05 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-06 | 2025-03-04 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-05 | 2025-03-03 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-04 | 2025-02-28 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-03-03 | 2025-02-27 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-28 | 2025-02-26 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-27 | 2025-02-25 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-26 | 2025-02-24 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-25 | 2025-02-21 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-24 | 2025-02-20 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-21 | 2025-02-19 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-20 | 2025-02-18 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-19 | 2025-02-17 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-18 | 2025-02-14 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-17 | 2025-02-13 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-14 | 2025-02-12 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-13 | 2025-02-11 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-12 | 2025-02-10 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-11 | 2025-02-07 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-10 | 2025-02-06 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-07 | 2025-02-05 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-06 | 2025-02-04 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-05 | 2025-02-03 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-04 | 2025-01-28 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-02-03 | 2025-01-24 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-01-27 | 2025-01-23 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-01-24 | 2025-01-22 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-01-23 | 2025-01-21 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-01-22 | 2025-01-20 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-01-21 | 2025-01-17 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-01-20 | 2025-01-16 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-01-17 | 2025-01-15 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2025-01-16 | 2025-01-14 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2025-01-15 | 2025-01-13 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2025-01-14 | 2025-01-10 | 0.021 | 14,732,000 | +0 | 0.56% | 309,372 |
| 2025-01-13 | 2025-01-09 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-01-10 | 2025-01-08 | 0.021 | 14,732,000 | +0 | 0.56% | 309,372 |
| 2025-01-09 | 2025-01-07 | 0.022 | 14,732,000 | +0 | 0.56% | 324,104 |
| 2025-01-08 | 2025-01-06 | 0.026 | 14,732,000 | +0 | 0.56% | 383,032 |
| 2025-01-07 | 2025-01-03 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2025-01-06 | 2025-01-02 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2025-01-03 | 2024-12-31 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2025-01-02 | 2024-12-27 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-12-30 | 2024-12-24 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-12-27 | 2024-12-20 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-12-23 | 2024-12-19 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-12-20 | 2024-12-18 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-12-19 | 2024-12-17 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-12-18 | 2024-12-16 | 0.016 | 14,732,000 | +0 | 0.56% | 235,712 |
| 2024-12-17 | 2024-12-13 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-12-16 | 2024-12-12 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2024-12-13 | 2024-12-11 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-12-12 | 2024-12-10 | 0.022 | 14,732,000 | +0 | 0.56% | 324,104 |
| 2024-12-11 | 2024-12-09 | 0.021 | 14,732,000 | +0 | 0.56% | 309,372 |
| 2024-12-10 | 2024-12-06 | 0.021 | 14,732,000 | +0 | 0.56% | 309,372 |
| 2024-12-09 | 2024-12-05 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2024-12-06 | 2024-12-04 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2024-12-05 | 2024-12-03 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2024-12-04 | 2024-12-02 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2024-12-03 | 2024-11-29 | 0.016 | 14,732,000 | +0 | 0.56% | 235,712 |
| 2024-12-02 | 2024-11-28 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-11-29 | 2024-11-27 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-11-28 | 2024-11-26 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-11-27 | 2024-11-25 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-11-26 | 2024-11-22 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-11-25 | 2024-11-21 | 0.016 | 14,732,000 | +0 | 0.56% | 235,712 |
| 2024-11-22 | 2024-11-20 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-11-21 | 2024-11-19 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-11-20 | 2024-11-18 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-11-19 | 2024-11-15 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-11-18 | 2024-11-14 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-11-15 | 2024-11-13 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-11-14 | 2024-11-12 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-11-13 | 2024-11-11 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2024-11-12 | 2024-11-08 | 0.021 | 14,732,000 | +0 | 0.56% | 309,372 |
| 2024-11-11 | 2024-11-07 | 0.022 | 14,732,000 | +0 | 0.56% | 324,104 |
| 2024-11-08 | 2024-11-06 | 0.022 | 14,732,000 | +0 | 0.56% | 324,104 |
| 2024-11-07 | 2024-11-05 | 0.022 | 14,732,000 | +0 | 0.56% | 324,104 |
| 2024-11-06 | 2024-11-04 | 0.021 | 14,732,000 | +0 | 0.56% | 309,372 |
| 2024-11-05 | 2024-11-01 | 0.021 | 14,732,000 | +0 | 0.56% | 309,372 |
| 2024-11-04 | 2024-10-31 | 0.022 | 14,732,000 | +0 | 0.56% | 324,104 |
| 2024-11-01 | 2024-10-30 | 0.022 | 14,732,000 | +0 | 0.56% | 324,104 |
| 2024-10-31 | 2024-10-29 | 0.022 | 14,732,000 | +0 | 0.56% | 324,104 |
| 2024-10-30 | 2024-10-28 | 0.023 | 14,732,000 | +0 | 0.56% | 338,836 |
| 2024-10-29 | 2024-10-25 | 0.022 | 14,732,000 | +0 | 0.56% | 324,104 |
| 2024-10-28 | 2024-10-24 | 0.023 | 14,732,000 | +0 | 0.56% | 338,836 |
| 2024-10-25 | 2024-10-23 | 0.024 | 14,732,000 | +0 | 0.56% | 353,568 |
| 2024-10-24 | 2024-10-22 | 0.024 | 14,732,000 | +0 | 0.56% | 353,568 |
| 2024-10-23 | 2024-10-21 | 0.023 | 14,732,000 | +0 | 0.56% | 338,836 |
| 2024-10-22 | 2024-10-18 | 0.023 | 14,732,000 | +0 | 0.56% | 338,836 |
| 2024-10-21 | 2024-10-17 | 0.022 | 14,732,000 | +0 | 0.56% | 324,104 |
| 2024-10-18 | 2024-10-16 | 0.022 | 14,732,000 | +0 | 0.56% | 324,104 |
| 2024-10-17 | 2024-10-15 | 0.024 | 14,732,000 | +0 | 0.56% | 353,568 |
| 2024-10-16 | 2024-10-14 | 0.024 | 14,732,000 | +0 | 0.56% | 353,568 |
| 2024-10-15 | 2024-10-10 | 0.025 | 14,732,000 | +0 | 0.56% | 368,300 |
| 2024-10-14 | 2024-10-09 | 0.026 | 14,732,000 | +0 | 0.56% | 383,032 |
| 2024-10-10 | 2024-10-08 | 0.029 | 14,732,000 | +0 | 0.56% | 427,228 |
| 2024-10-09 | 2024-10-07 | 0.031 | 14,732,000 | +0 | 0.56% | 456,692 |
| 2024-10-08 | 2024-10-04 | 0.028 | 14,732,000 | +0 | 0.56% | 412,496 |
| 2024-10-07 | 2024-10-03 | 0.024 | 14,732,000 | +0 | 0.56% | 353,568 |
| 2024-10-04 | 2024-10-02 | 0.021 | 14,732,000 | +0 | 0.56% | 309,372 |
| 2024-10-03 | 2024-09-30 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-10-02 | 2024-09-27 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-09-30 | 2024-09-26 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-09-27 | 2024-09-25 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-09-26 | 2024-09-24 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-09-25 | 2024-09-23 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-09-24 | 2024-09-20 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-09-23 | 2024-09-19 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-09-20 | 2024-09-17 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-09-19 | 2024-09-16 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-09-17 | 2024-09-13 | 0.016 | 14,732,000 | +0 | 0.56% | 235,712 |
| 2024-09-16 | 2024-09-12 | 0.016 | 14,732,000 | +0 | 0.56% | 235,712 |
| 2024-09-13 | 2024-09-11 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-09-12 | 2024-09-10 | 0.016 | 14,732,000 | +0 | 0.56% | 235,712 |
| 2024-09-11 | 2024-09-09 | 0.016 | 14,732,000 | +0 | 0.56% | 235,712 |
| 2024-09-10 | 2024-09-05 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-09-09 | 2024-09-04 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-09-05 | 2024-09-03 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2024-09-04 | 2024-09-02 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2024-09-03 | 2024-08-30 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2024-09-02 | 2024-08-29 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-08-30 | 2024-08-28 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-08-29 | 2024-08-27 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-08-28 | 2024-08-26 | 0.015 | 14,732,000 | +0 | 0.56% | 220,980 |
| 2024-08-27 | 2024-08-23 | 0.014 | 14,732,000 | +0 | 0.56% | 206,248 |
| 2024-08-26 | 2024-08-22 | 0.014 | 14,732,000 | +0 | 0.56% | 206,248 |
| 2024-08-23 | 2024-08-21 | 0.016 | 14,732,000 | +0 | 0.56% | 235,712 |
| 2024-08-22 | 2024-08-20 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-08-21 | 2024-08-19 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-08-20 | 2024-08-16 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-08-19 | 2024-08-15 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-08-16 | 2024-08-14 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-08-15 | 2024-08-13 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-08-14 | 2024-08-12 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2024-08-13 | 2024-08-09 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2024-08-12 | 2024-08-08 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2024-08-09 | 2024-08-07 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-08-08 | 2024-08-06 | 0.016 | 14,732,000 | +0 | 0.56% | 235,712 |
| 2024-08-07 | 2024-08-05 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-08-06 | 2024-08-02 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2024-08-05 | 2024-08-01 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2024-08-02 | 2024-07-31 | 0.020 | 14,732,000 | +0 | 0.56% | 294,640 |
| 2024-08-01 | 2024-07-30 | 0.021 | 14,732,000 | +0 | 0.56% | 309,372 |
| 2024-07-31 | 2024-07-29 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-07-30 | 2024-07-26 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-07-29 | 2024-07-25 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-07-26 | 2024-07-24 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-07-25 | 2024-07-23 | 0.018 | 14,732,000 | +0 | 0.56% | 265,176 |
| 2024-07-24 | 2024-07-22 | 0.017 | 14,732,000 | +0 | 0.56% | 250,444 |
| 2024-07-23 | 2024-07-19 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2024-07-22 | 2024-07-18 | 0.019 | 14,732,000 | +0 | 0.56% | 279,908 |
| 2024-07-19 | 2024-07-17 | 0.018 | 14,732,000 | -110,000 | 0.56% | 265,176 |
| 2024-06-17 | 2024-06-13 | 0.034 | 14,842,000 | -70,000 | 0.56% | 504,628 |
| 2024-05-16 | 2024-05-13 | 0.029 | 14,912,000 | -6,000 | 0.56% | 432,448 |
| 2024-04-15 | 2024-04-11 | 0.042 | 14,918,000 | +6,000 | 0.56% | 626,556 |
| 2023-12-04 | 2023-11-30 | 0.022 | 14,912,000 | +80,000 | 0.56% | 328,064 |
| 2023-02-14 | 2023-02-10 | 0.035 | 14,832,000 | -122,000 | 0.56% | 519,120 |
| 2022-12-14 | 2022-12-12 | 0.034 | 14,954,000 | +300,000 | 0.56% | 508,436 |
| 2022-12-13 | 2022-12-09 | 0.036 | 14,654,000 | +296,000 | 0.55% | 527,544 |
| 2022-11-22 | 2022-11-18 | 0.040 | 14,358,000 | -130,000 | 0.54% | 574,320 |
| 2022-11-04 | 2022-11-02 | 0.031 | 14,488,000 | -380,000 | 0.55% | 449,128 |
| 2022-10-21 | 2022-10-19 | 0.034 | 14,868,000 | -222,000 | 0.56% | 505,512 |
| 2022-10-11 | 2022-10-07 | 0.032 | 15,090,000 | -280,000 | 0.57% | 482,880 |
| 2022-10-06 | 2022-10-03 | 0.031 | 15,370,000 | +20,000 | 0.58% | 476,470 |
| 2022-10-05 | 2022-09-30 | 0.036 | 15,350,000 | +300,000 | 0.58% | 552,600 |
| 2022-10-03 | 2022-09-29 | 0.037 | 15,050,000 | +60,000 | 0.57% | 556,850 |
| 2022-09-28 | 2022-09-26 | 0.041 | 14,990,000 | -350,000 | 0.57% | 614,590 |
| 2022-09-21 | 2022-09-19 | 0.041 | 15,340,000 | -120,000 | 0.58% | 628,940 |
| 2022-09-15 | 2022-09-13 | 0.055 | 15,460,000 | -146,000 | 0.58% | 850,300 |
| 2022-09-08 | 2022-09-06 | 0.057 | 15,606,000 | -42,000 | 0.59% | 889,542 |
| 2022-09-07 | 2022-09-05 | 0.056 | 15,648,000 | -10,000 | 0.59% | 876,288 |
| 2022-09-06 | 2022-09-02 | 0.058 | 15,658,000 | -42,000 | 0.59% | 908,164 |
| 2022-09-02 | 2022-08-31 | 0.060 | 15,700,000 | +340,000 | 0.59% | 942,000 |
| 2022-08-26 | 2022-08-24 | 0.060 | 15,360,000 | -220,000 | 0.58% | 921,600 |
| 2022-08-25 | 2022-08-23 | 0.064 | 15,580,000 | +110,000 | 0.59% | 997,120 |
| 2022-08-23 | 2022-08-19 | 0.070 | 15,470,000 | -20,000 | 0.58% | 1,082,900 |
| 2022-08-22 | 2022-08-18 | 0.070 | 15,490,000 | -2,000 | 0.58% | 1,084,300 |
| 2022-08-19 | 2022-08-17 | 0.072 | 15,492,000 | -80,000 | 0.59% | 1,115,424 |
| 2022-08-17 | 2022-08-15 | 0.066 | 15,572,000 | -794,000 | 0.59% | 1,027,752 |
| 2022-08-16 | 2022-08-12 | 0.086 | 16,366,000 | +156,000 | 0.62% | 1,407,476 |
| 2022-08-15 | 2022-08-11 | 0.130 | 16,210,000 | +2,046,000 | 0.61% | 2,107,300 |
| 2022-08-12 | 2022-08-10 | 0.136 | 14,164,000 | +10,994,000 | 0.53% | 1,926,304 |
| 2022-08-04 | 2022-08-02 | 0.131 | 3,170,000 | -30,000 | 0.12% | 415,270 |
| 2022-07-29 | 2022-07-27 | 0.098 | 3,200,000 | -530,000 | 0.12% | 313,600 |
| 2022-07-27 | 2022-07-25 | 0.123 | 3,730,000 | +40,000 | 0.14% | 458,790 |
| 2022-07-25 | 2022-07-21 | 0.118 | 3,690,000 | -508,000 | 0.14% | 435,420 |
| 2022-07-13 | 2022-07-11 | 0.093 | 4,198,000 | -2,790,000 | 0.16% | 390,414 |
| 2022-07-12 | 2022-07-08 | 0.100 | 6,988,000 | -1,690,000 | 0.26% | 698,800 |
| 2022-07-11 | 2022-07-07 | 0.127 | 8,678,000 | -812,000 | 0.33% | 1,102,106 |
| 2022-07-06 | 2022-07-04 | 0.680 | 9,490,000 | -66,000 | 0.36% | 6,453,200 |
| 2022-07-05 | 2022-06-30 | 0.760 | 9,556,000 | +1,110,000 | 0.36% | 7,262,560 |
| 2022-07-04 | 2022-06-29 | 0.780 | 8,446,000 | +8,446,000 | 0.32% | 6,587,880 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy