History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.019 0 +0
2025-07-29 2025-07-25 0.019 0 +0
2025-07-28 2025-07-24 0.019 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.019 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.019 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.019 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.019 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.019 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.019 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.017 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.018 0 +0
2024-12-16 2024-12-12 0.019 0 +0
2024-12-13 2024-12-11 0.018 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.016 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.017 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.019 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.017 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.028 0 +0
2024-06-18 2024-06-14 0.030 0 -260,000
2024-06-17 2024-06-13 0.034 260,000 +260,000 0.01% 8,840
2024-05-24 2024-05-22 0.027 0 -60,000
2024-04-15 2024-04-11 0.042 60,000 +60,000 0.00% 2,520
2023-03-01 2023-02-27 0.035 0 -260,000
2023-02-28 2023-02-24 0.037 260,000 +260,000 0.01% 9,620
2022-09-22 2022-09-20 0.046 0 -40,000
2022-09-05 2022-09-01 0.057 40,000 -40,000 0.00% 2,280
2022-08-18 2022-08-16 0.080 80,000 +40,000 0.00% 6,400
2022-08-15 2022-08-11 0.130 40,000 -50,000 0.00% 5,200
2022-08-09 2022-08-05 0.159 90,000 -50,000 0.00% 14,310
2022-08-08 2022-08-04 0.156 140,000 -28,000 0.01% 21,840
2022-08-05 2022-08-03 0.142 168,000 -58,000 0.01% 23,856
2022-08-04 2022-08-02 0.131 226,000 -692,000 0.01% 29,606
2022-08-03 2022-08-01 0.160 918,000 +838,000 0.03% 146,880
2022-08-02 2022-07-29 0.113 80,000 -200,000 0.00% 9,040
2022-08-01 2022-07-28 0.098 280,000 +170,000 0.01% 27,440
2022-07-29 2022-07-27 0.098 110,000 +30,000 0.00% 10,780
2022-07-28 2022-07-26 0.108 80,000 -26,000 0.00% 8,640
2022-07-27 2022-07-25 0.123 106,000 -100,000 0.00% 13,038
2022-07-26 2022-07-22 0.095 206,000 +82,000 0.01% 19,570
2022-07-25 2022-07-21 0.118 124,000 +92,000 0.00% 14,632
2022-07-13 2022-07-11 0.093 32,000 +24,000 0.00% 2,976
2022-07-11 2022-07-07 0.127 8,000 -12,000 0.00% 1,016
2022-07-06 2022-07-04 0.680 20,000 +20,000 0.00% 13,600
2022-07-04 2022-06-29 0.780 0 -30,000
2022-06-30 2022-06-28 0.760 30,000 +30,000 0.00% 22,800
2022-06-24 2022-06-22 0.850 0 -10,000
2022-06-23 2022-06-21 0.740 10,000 -10,000 0.00% 7,400
2022-06-21 2022-06-17 0.440 20,000 +18,000 0.00% 8,800
2020-11-10 2020-11-06 0.174 2,000 +2,000 0.00% 348
2018-08-17 2018-08-15 1.040 0 -12,000
2018-08-16 2018-08-14 1.010 12,000 +12,000 0.00% 12,120
2018-07-20 2018-07-18 1.420 0 -12,000
2018-07-13 2018-07-11 0.850 12,000 +8,000 0.00% 10,200
2018-07-12 2018-07-10 0.960 4,000 +2,000 0.00% 3,840
2018-06-29 2018-06-27 1.340 2,000 +2,000 0.00% 2,680
2018-03-02 2018-02-28 2.900 0 -10,000
2017-10-25 2017-10-23 2.263 10,000 +60 0.00% 22,635
2017-10-09 2017-10-04 2.314 9,940 +9,940 0.00% 22,999
2016-11-28 2016-11-24 2.274 0 -37,774
2016-11-17 2016-11-15 2.414 37,774 +37,774 0.00% 91,200
2016-09-21 2016-09-19 2.686 0 -59,643
2016-09-20 2016-09-15 2.565 59,643 +59,643 0.01% 153,000
2016-09-12 2016-09-08 2.495 0 -3,976
2016-07-18 2016-07-14 2.575 3,976 +3,976 0.00% 10,240
2016-07-12 2016-07-08 2.716 0 -11,929
2016-07-11 2016-07-07 2.787 11,929 +11,929 0.00% 33,241
2016-06-14 2016-06-10 2.736 0 -9,940
2016-06-06 2016-06-02 2.787 9,940 -5,965 0.00% 27,699
2016-06-03 2016-06-01 2.787 15,905 -1,988 0.00% 44,321
2016-06-02 2016-05-31 2.756 17,893 +7,953 0.00% 49,320
2016-05-20 2016-05-18 2.726 9,940 +7,952 0.00% 27,099
2016-05-19 2016-05-17 2.988 1,988 +1,988 0.00% 5,940
2016-05-18 2016-05-16 2.354 0 -11,929
2016-05-17 2016-05-13 1.801 11,929 +11,929 0.00% 21,481
2016-05-16 2016-05-12 1.690 0 -33,798
2016-05-13 2016-05-11 1.750 33,798 +13,917 0.00% 59,161
2016-05-12 2016-05-10 1.640 19,881 +9,941 0.00% 32,600
2016-05-04 2016-04-29 1.901 9,940 +3,976 0.00% 18,899
2016-05-03 2016-04-28 1.801 5,964 +5,964 0.00% 10,739
2016-04-11 2016-04-07 3.511 0 -1,988
2016-04-06 2016-04-01 3.521 1,988 -9,941 0.00% 7,000
2016-04-05 2016-03-31 3.259 11,929 +7,953 0.00% 38,881
2016-04-01 2016-03-30 3.531 3,976 -1,988 0.00% 14,039
2016-03-31 2016-03-29 3.501 5,964 +5,964 0.00% 20,879
2016-03-24 2016-03-22 3.370 0 -5,964
2016-03-23 2016-03-21 3.551 5,964 -1,988 0.00% 21,179
2016-03-14 2016-03-10 2.666 7,952 -5,965 0.00% 21,199
2016-03-11 2016-03-09 2.787 13,917 -1,988 0.00% 38,781
2016-03-09 2016-03-07 2.847 15,905 +5,965 0.00% 45,281
2016-03-08 2016-03-04 2.716 9,940 -11,929 0.00% 26,999
2016-03-07 2016-03-03 2.706 21,869 -9,941 0.00% 59,180
2016-03-04 2016-03-02 2.706 31,810 +9,941 0.00% 86,081
2016-03-03 2016-03-01 1.911 21,869 +11,929 0.00% 41,800
2016-02-22 2016-02-18 1.076 9,940 -9,941 0.00% 10,699
2016-02-05 2016-02-03 1.429 19,881 +19,881 0.00% 28,400
2016-02-03 2016-02-01 1.318 0 -19,881
2016-02-02 2016-01-29 1.097 19,881 +13,917 0.00% 21,800
2016-01-29 2016-01-27 1.388 5,964 +5,964 0.00% 8,280
2016-01-28 2016-01-26 1.539 0 -7,952
2016-01-27 2016-01-25 1.650 7,952 +7,952 0.00% 13,119
2016-01-26 2016-01-22 1.700 0 -5,964
2016-01-25 2016-01-21 1.348 5,964 +5,964 0.00% 8,040
2016-01-21 2016-01-19 1.177 0 -27,833
2016-01-19 2016-01-15 0.996 27,833 +19,881 0.00% 27,720
2016-01-18 2016-01-14 1.086 7,952 -29,822 0.00% 8,640
2016-01-15 2016-01-13 1.097 37,774 +7,953 0.00% 41,420
2016-01-11 2016-01-07 1.227 29,821 -9,941 0.00% 36,599
2016-01-08 2016-01-06 1.237 39,762 +9,941 0.00% 49,200
2015-12-21 2015-12-17 0.946 29,821 -39,762 0.00% 28,200
2015-12-15 2015-12-11 0.996 69,583 +39,762 0.01% 69,300
2015-12-01 2015-11-27 0.825 29,821 -39,762 0.00% 24,600
2015-11-27 2015-11-25 0.825 69,583 +1,988 0.01% 57,400
2015-11-18 2015-11-16 1.157 67,595 -27,834 0.01% 78,200
2015-11-16 2015-11-12 0.936 95,429 -73,559 0.01% 89,280
2015-11-13 2015-11-11 1.127 168,988 +109,345 0.02% 190,400
2015-10-26 2015-10-22 0.734 59,643 -9,940 0.01% 43,800
2015-10-14 2015-10-12 0.815 69,583 -29,822 0.01% 56,700
2015-09-30 2015-09-25 0.694 99,405 -25,845 0.01% 69,000
2015-09-29 2015-09-24 0.624 125,250 +25,845 0.01% 78,120
2015-09-25 2015-09-23 0.644 99,405 -129,226 0.01% 64,000
2015-09-21 2015-09-17 0.423 228,631 +49,702 0.02% 96,600
2015-09-18 2015-09-16 0.453 178,929 -51,690 0.02% 81,000
2015-09-15 2015-09-11 0.372 230,619 -19,881 0.02% 85,840
2015-09-11 2015-09-09 0.332 250,500 +1,988 0.03% 83,160
2015-09-09 2015-09-07 0.322 248,512 -59,643 0.03% 80,000
2015-09-07 2015-09-02 0.342 308,155 +178,929 0.03% 105,400
2015-09-02 2015-08-31 0.438 129,226 +49,702 0.01% 56,550
2015-08-27 2015-08-25 0.402 79,524 -9,940 0.01% 32,000
2015-08-25 2015-08-21 0.503 89,464 +9,940 0.01% 45,000
2015-08-12 2015-08-10 0.583 79,524 -15,905 0.01% 46,400
2015-07-31 2015-07-29 0.674 95,429 +15,905 0.01% 64,320
2015-07-21 2015-07-17 0.724 79,524 -186,881 0.01% 57,600
2015-07-20 2015-07-16 0.765 266,405 +157,060 0.03% 203,680
2015-06-22 2015-06-18 0.835 109,345 +29,821 0.01% 91,300
2015-06-09 2015-06-05 0.734 79,524 -49,702 0.01% 58,400
2015-06-08 2015-06-04 0.664 129,226 +47,714 0.01% 85,800
2015-06-02 2015-05-29 0.614 81,512 -19,881 0.01% 50,020
2015-06-01 2015-05-28 0.594 101,393 +19,881 0.01% 60,180
2015-05-29 2015-05-27 0.604 81,512 -17,893 0.01% 49,200
2015-05-27 2015-05-22 0.523 99,405 +19,881 0.01% 52,000
2015-04-29 2015-04-27 0.392 79,524 -1,988 0.01% 31,200
2014-12-09 2014-12-05 0.317 81,512 -39,762 0.01% 25,830
2014-12-04 2014-12-02 0.342 121,274 +7,953 0.01% 41,480
2014-11-11 2014-11-07 0.387 113,321 +9,940 0.01% 43,890
2014-10-30 2014-10-28 0.332 103,381 -41,750 0.01% 34,320
2014-10-29 2014-10-27 0.332 145,131 +63,619 0.01% 48,180
2014-10-22 2014-10-20 0.352 81,512 -1,988 0.01% 28,700
2014-10-21 2014-10-17 0.362 83,500 +1,988 0.01% 30,240
2014-10-17 2014-10-15 0.377 81,512 -17,893 0.01% 30,750
2014-10-16 2014-10-14 0.402 99,405 +1,988 0.01% 40,000
2014-10-06 2014-09-30 0.377 97,417 +15,905 0.01% 36,750
2014-10-03 2014-09-29 0.312 81,512 +1,988 0.01% 25,420
2014-09-30 2014-09-26 0.362 79,524 -5,964 0.01% 28,800
2014-09-29 2014-09-25 0.417 85,488 -1,988 0.01% 35,690
2014-03-18 2014-03-14 0.272 87,476 -27,834 0.01% 23,760
2014-03-10 2014-03-06 0.251 115,310 -15,904 0.01% 29,000
2013-12-27 2013-12-20 0.251 131,214 +19,881 0.01% 33,000
2013-12-20 2013-12-18 0.297 111,333 -13,917 0.01% 33,040
2013-12-10 2013-12-06 0.257 125,250 +9,940 0.01% 32,130
2013-12-09 2013-12-05 0.277 115,310 +27,834 0.01% 31,900
2013-09-23 2013-09-18 0.201 87,476 +1,988 0.01% 17,600
2013-06-14 2013-06-11 0.181 85,488 +1,988 0.01% 15,480
2013-05-14 2013-05-10 0.179 83,500 +29,821 0.01% 14,952
2013-02-25 2013-02-21 0.262 53,679 -1,988 0.01% 14,040
2013-02-14 2013-02-07 0.201 55,667 +5,965 0.01% 11,200
2011-09-16 2011-09-14 0.251 49,702 +19,881 0.01% 12,500
2011-06-20 2011-06-16 0.267 29,821 +5,964 0.00% 7,950
2011-06-15 2011-06-13 0.282 23,857 +5,964 0.00% 6,720
2011-06-14 2011-06-10 0.282 17,893 +1,988 0.00% 5,040
2011-06-13 2011-06-09 0.297 15,905 +11,929 0.00% 4,720
2011-03-23 2011-03-21 0.372 3,976 +1,988 0.00% 1,480
2010-10-07 2010-10-05 0.307 1,988 -27,833 0.00% 610
2010-09-29 2010-09-27 0.357 29,821 +27,833 0.00% 10,650
2010-07-02 2010-06-29 0.402 1,988 -1,988 0.00% 800
2010-01-13 2010-01-11 0.402 3,976 -29,822 0.00% 1,600
2009-12-15 2009-12-11 0.352 33,798 +29,822 0.00% 11,900
2009-07-24 2009-07-22 0.199 3,976 -99,405 0.00% 792
2009-07-06 2009-07-02 0.181 103,381 +1,988 0.01% 18,720
2009-06-18 2009-06-16 0.195 101,393 +99,405 0.01% 19,788
2008-03-05 2008-03-03 0.438 1,988 +1,988 0.00% 870
2007-06-26 2007-06-22 0.946 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top