History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-10-06 | 2025-10-02 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-10-03 | 2025-09-30 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-10-02 | 2025-09-29 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-26 | 2025-09-24 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-25 | 2025-09-23 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-23 | 2025-09-19 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-22 | 2025-09-18 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-19 | 2025-09-17 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-18 | 2025-09-16 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-15 | 2025-09-11 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-12 | 2025-09-10 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-11 | 2025-09-09 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-09 | 2025-09-05 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-08 | 2025-09-04 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-05 | 2025-09-03 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-04 | 2025-09-02 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-29 | 2025-08-27 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-28 | 2025-08-26 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-27 | 2025-08-25 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-26 | 2025-08-22 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-25 | 2025-08-21 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-21 | 2025-08-19 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-20 | 2025-08-18 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-19 | 2025-08-15 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-18 | 2025-08-14 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-15 | 2025-08-13 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-14 | 2025-08-12 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-13 | 2025-08-11 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-11 | 2025-08-07 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-08 | 2025-08-06 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-07 | 2025-08-05 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-06 | 2025-08-04 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-04 | 2025-07-31 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-08-01 | 2025-07-30 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-31 | 2025-07-29 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-30 | 2025-07-28 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-29 | 2025-07-25 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-28 | 2025-07-24 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-25 | 2025-07-23 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-24 | 2025-07-22 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-23 | 2025-07-21 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-22 | 2025-07-18 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-21 | 2025-07-17 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-18 | 2025-07-16 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-16 | 2025-07-14 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-15 | 2025-07-11 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-14 | 2025-07-10 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-11 | 2025-07-09 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-10 | 2025-07-08 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-09 | 2025-07-07 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-08 | 2025-07-04 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-07 | 2025-07-03 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-04 | 2025-07-02 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-07-02 | 2025-06-27 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-30 | 2025-06-26 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-27 | 2025-06-25 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-26 | 2025-06-24 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-24 | 2025-06-20 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-23 | 2025-06-19 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-19 | 2025-06-17 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-17 | 2025-06-13 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-16 | 2025-06-12 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-12 | 2025-06-10 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-11 | 2025-06-09 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-09 | 2025-06-05 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-06 | 2025-06-04 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-05 | 2025-06-03 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-04 | 2025-06-02 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-03 | 2025-05-30 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-06-02 | 2025-05-29 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-30 | 2025-05-28 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-29 | 2025-05-27 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-28 | 2025-05-26 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-27 | 2025-05-23 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-26 | 2025-05-22 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-23 | 2025-05-21 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-22 | 2025-05-20 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-21 | 2025-05-19 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-20 | 2025-05-16 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-19 | 2025-05-15 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-16 | 2025-05-14 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-15 | 2025-05-13 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-14 | 2025-05-12 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-13 | 2025-05-09 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-12 | 2025-05-08 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-09 | 2025-05-07 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-08 | 2025-05-06 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-07 | 2025-05-02 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-06 | 2025-04-30 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-05-02 | 2025-04-29 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-30 | 2025-04-28 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-29 | 2025-04-25 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-28 | 2025-04-24 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-25 | 2025-04-23 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-24 | 2025-04-22 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-23 | 2025-04-17 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-22 | 2025-04-16 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-17 | 2025-04-15 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-16 | 2025-04-14 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-15 | 2025-04-11 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-14 | 2025-04-10 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-11 | 2025-04-09 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-10 | 2025-04-08 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-09 | 2025-04-07 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-08 | 2025-04-03 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-07 | 2025-04-02 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-03 | 2025-04-01 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-02 | 2025-03-31 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-04-01 | 2025-03-28 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-31 | 2025-03-27 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-28 | 2025-03-26 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-27 | 2025-03-25 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-26 | 2025-03-24 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-25 | 2025-03-21 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-24 | 2025-03-20 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-21 | 2025-03-19 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-20 | 2025-03-18 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-19 | 2025-03-17 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-18 | 2025-03-14 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-14 | 2025-03-12 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-13 | 2025-03-11 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-12 | 2025-03-10 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-11 | 2025-03-07 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-10 | 2025-03-06 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-07 | 2025-03-05 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-06 | 2025-03-04 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-05 | 2025-03-03 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-04 | 2025-02-28 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-03-03 | 2025-02-27 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-28 | 2025-02-26 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-27 | 2025-02-25 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-26 | 2025-02-24 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-25 | 2025-02-21 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-24 | 2025-02-20 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-21 | 2025-02-19 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-20 | 2025-02-18 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-19 | 2025-02-17 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-18 | 2025-02-14 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-17 | 2025-02-13 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-14 | 2025-02-12 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-13 | 2025-02-11 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-12 | 2025-02-10 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-11 | 2025-02-07 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-10 | 2025-02-06 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-07 | 2025-02-05 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-06 | 2025-02-04 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-05 | 2025-02-03 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-04 | 2025-01-28 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-02-03 | 2025-01-24 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-01-27 | 2025-01-23 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-01-24 | 2025-01-22 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-01-23 | 2025-01-21 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-01-22 | 2025-01-20 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-01-21 | 2025-01-17 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-01-20 | 2025-01-16 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-01-17 | 2025-01-15 | 0.018 | 3,480,000 | +0 | 0.13% | 62,640 |
| 2025-01-16 | 2025-01-14 | 0.020 | 3,480,000 | +0 | 0.13% | 69,600 |
| 2025-01-15 | 2025-01-13 | 0.020 | 3,480,000 | +0 | 0.13% | 69,600 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,480,000 | +0 | 0.13% | 73,080 |
| 2025-01-13 | 2025-01-09 | 0.019 | 3,480,000 | +0 | 0.13% | 66,120 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,480,000 | +0 | 0.13% | 73,080 |
| 2025-01-09 | 2025-01-07 | 0.022 | 3,480,000 | +0 | 0.13% | 76,560 |
| 2025-01-08 | 2025-01-06 | 0.026 | 3,480,000 | -2,612,000 | 0.13% | 90,480 |
| 2024-12-19 | 2024-12-17 | 0.017 | 6,092,000 | -200,000 | 0.23% | 103,564 |
| 2024-12-18 | 2024-12-16 | 0.016 | 6,292,000 | +200,000 | 0.24% | 100,672 |
| 2024-12-11 | 2024-12-09 | 0.021 | 6,092,000 | -10,000 | 0.23% | 127,932 |
| 2024-12-04 | 2024-12-02 | 0.019 | 6,102,000 | +1,990,000 | 0.23% | 115,938 |
| 2024-12-03 | 2024-11-29 | 0.016 | 4,112,000 | -244,000 | 0.16% | 65,792 |
| 2024-11-28 | 2024-11-26 | 0.015 | 4,356,000 | +254,000 | 0.16% | 65,340 |
| 2024-11-26 | 2024-11-22 | 0.015 | 4,102,000 | -306,000 | 0.15% | 61,530 |
| 2024-11-25 | 2024-11-21 | 0.016 | 4,408,000 | +300,000 | 0.17% | 70,528 |
| 2024-11-19 | 2024-11-15 | 0.017 | 4,108,000 | +2,000 | 0.16% | 69,836 |
| 2024-11-15 | 2024-11-13 | 0.018 | 4,106,000 | +4,000 | 0.16% | 73,908 |
| 2024-10-31 | 2024-10-29 | 0.022 | 4,102,000 | -10,000 | 0.15% | 90,244 |
| 2024-10-09 | 2024-10-07 | 0.031 | 4,112,000 | -10,000 | 0.16% | 127,472 |
| 2024-10-08 | 2024-10-04 | 0.028 | 4,122,000 | +430,000 | 0.16% | 115,416 |
| 2024-10-07 | 2024-10-03 | 0.024 | 3,692,000 | +252,000 | 0.14% | 88,608 |
| 2024-10-03 | 2024-09-30 | 0.018 | 3,440,000 | +20,000 | 0.13% | 61,920 |
| 2024-10-02 | 2024-09-27 | 0.017 | 3,420,000 | +212,000 | 0.13% | 58,140 |
| 2024-09-30 | 2024-09-26 | 0.015 | 3,208,000 | +242,000 | 0.12% | 48,120 |
| 2024-09-27 | 2024-09-25 | 0.015 | 2,966,000 | -342,000 | 0.11% | 44,490 |
| 2024-09-26 | 2024-09-24 | 0.015 | 3,308,000 | +384,000 | 0.12% | 49,620 |
| 2024-09-24 | 2024-09-20 | 0.015 | 2,924,000 | +16,000 | 0.11% | 43,860 |
| 2024-09-23 | 2024-09-19 | 0.015 | 2,908,000 | -386,000 | 0.11% | 43,620 |
| 2024-09-20 | 2024-09-17 | 0.015 | 3,294,000 | +384,000 | 0.12% | 49,410 |
| 2024-09-19 | 2024-09-16 | 0.015 | 2,910,000 | +2,000 | 0.11% | 43,650 |
| 2024-09-16 | 2024-09-12 | 0.016 | 2,908,000 | -100,000 | 0.11% | 46,528 |
| 2024-09-13 | 2024-09-11 | 0.015 | 3,008,000 | +100,000 | 0.11% | 45,120 |
| 2024-09-12 | 2024-09-10 | 0.016 | 2,908,000 | -302,000 | 0.11% | 46,528 |
| 2024-09-11 | 2024-09-09 | 0.016 | 3,210,000 | +300,000 | 0.12% | 51,360 |
| 2024-09-10 | 2024-09-05 | 0.017 | 2,910,000 | +2,000 | 0.11% | 49,470 |
| 2024-09-02 | 2024-08-29 | 0.018 | 2,908,000 | -16,000 | 0.11% | 52,344 |
| 2024-08-30 | 2024-08-28 | 0.015 | 2,924,000 | +2,000 | 0.11% | 43,860 |
| 2024-08-28 | 2024-08-26 | 0.015 | 2,922,000 | -300,000 | 0.11% | 43,830 |
| 2024-08-26 | 2024-08-22 | 0.014 | 3,222,000 | +292,000 | 0.12% | 45,108 |
| 2024-08-22 | 2024-08-20 | 0.017 | 2,930,000 | -10,000 | 0.11% | 49,810 |
| 2024-08-16 | 2024-08-14 | 0.017 | 2,940,000 | +28,000 | 0.11% | 49,980 |
| 2024-08-12 | 2024-08-08 | 0.019 | 2,912,000 | +2,000 | 0.11% | 55,328 |
| 2024-07-30 | 2024-07-26 | 0.018 | 2,910,000 | -52,000 | 0.11% | 52,380 |
| 2024-07-29 | 2024-07-25 | 0.017 | 2,962,000 | +54,000 | 0.11% | 50,354 |
| 2024-07-22 | 2024-07-18 | 0.019 | 2,908,000 | -150,000 | 0.11% | 55,252 |
| 2024-07-19 | 2024-07-17 | 0.018 | 3,058,000 | +150,000 | 0.12% | 55,044 |
| 2024-07-05 | 2024-07-03 | 0.020 | 2,908,000 | -230,000 | 0.11% | 58,160 |
| 2024-07-04 | 2024-07-02 | 0.020 | 3,138,000 | +128,000 | 0.12% | 62,760 |
| 2024-07-03 | 2024-06-28 | 0.021 | 3,010,000 | +98,000 | 0.11% | 63,210 |
| 2024-07-02 | 2024-06-27 | 0.021 | 2,912,000 | +4,000 | 0.11% | 61,152 |
| 2024-06-27 | 2024-06-25 | 0.022 | 2,908,000 | -372,000 | 0.11% | 63,976 |
| 2024-06-26 | 2024-06-24 | 0.022 | 3,280,000 | +102,000 | 0.12% | 72,160 |
| 2024-06-25 | 2024-06-21 | 0.023 | 3,178,000 | +270,000 | 0.12% | 73,094 |
| 2024-06-19 | 2024-06-17 | 0.028 | 2,908,000 | -152,000 | 0.11% | 81,424 |
| 2024-06-17 | 2024-06-13 | 0.034 | 3,060,000 | +292,000 | 0.12% | 104,040 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,768,000 | -82,000 | 0.10% | 83,040 |
| 2024-05-24 | 2024-05-22 | 0.027 | 2,850,000 | -100,000 | 0.11% | 76,950 |
| 2024-05-14 | 2024-05-10 | 0.029 | 2,950,000 | -4,000 | 0.11% | 85,550 |
| 2024-05-10 | 2024-05-08 | 0.029 | 2,954,000 | -4,000 | 0.11% | 85,666 |
| 2024-05-08 | 2024-05-06 | 0.027 | 2,958,000 | +100,000 | 0.11% | 79,866 |
| 2024-05-03 | 2024-04-30 | 0.028 | 2,858,000 | +100,000 | 0.11% | 80,024 |
| 2024-04-30 | 2024-04-26 | 0.023 | 2,758,000 | -200,000 | 0.10% | 63,434 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,958,000 | -92,000 | 0.11% | 62,118 |
| 2024-04-24 | 2024-04-22 | 0.021 | 3,050,000 | -2,000 | 0.12% | 64,050 |
| 2024-04-23 | 2024-04-19 | 0.022 | 3,052,000 | +98,000 | 0.12% | 67,144 |
| 2024-04-19 | 2024-04-17 | 0.024 | 2,954,000 | -4,000 | 0.11% | 70,896 |
| 2024-04-18 | 2024-04-16 | 0.024 | 2,958,000 | +200,000 | 0.11% | 70,992 |
| 2024-04-16 | 2024-04-12 | 0.032 | 2,758,000 | -50,000 | 0.10% | 88,256 |
| 2024-04-15 | 2024-04-11 | 0.042 | 2,808,000 | -150,000 | 0.11% | 117,936 |
| 2024-02-19 | 2024-02-15 | 0.014 | 2,958,000 | -88,000 | 0.11% | 41,412 |
| 2024-02-16 | 2024-02-14 | 0.014 | 3,046,000 | -222,000 | 0.12% | 42,644 |
| 2024-02-15 | 2024-02-09 | 0.014 | 3,268,000 | -232,000 | 0.12% | 45,752 |
| 2024-02-14 | 2024-02-07 | 0.014 | 3,500,000 | +542,000 | 0.13% | 49,000 |
| 2023-12-13 | 2023-12-11 | 0.017 | 2,958,000 | -2,048,000 | 0.11% | 50,286 |
| 2023-12-12 | 2023-12-08 | 0.023 | 5,006,000 | +2,048,000 | 0.19% | 115,138 |
| 2023-12-01 | 2023-11-29 | 0.018 | 2,958,000 | -666,000 | 0.11% | 53,244 |
| 2023-11-29 | 2023-11-27 | 0.013 | 3,624,000 | -140,000 | 0.14% | 47,112 |
| 2023-11-28 | 2023-11-24 | 0.013 | 3,764,000 | +16,000 | 0.14% | 48,932 |
| 2023-11-27 | 2023-11-23 | 0.014 | 3,748,000 | +600,000 | 0.14% | 52,472 |
| 2023-11-24 | 2023-11-22 | 0.013 | 3,148,000 | +2,000 | 0.12% | 40,924 |
| 2023-11-22 | 2023-11-20 | 0.013 | 3,146,000 | +2,000 | 0.12% | 40,898 |
| 2023-11-08 | 2023-11-06 | 0.015 | 3,144,000 | -204,000 | 0.12% | 47,160 |
| 2023-11-07 | 2023-11-03 | 0.015 | 3,348,000 | -124,000 | 0.13% | 50,220 |
| 2023-10-31 | 2023-10-27 | 0.015 | 3,472,000 | +126,000 | 0.13% | 52,080 |
| 2023-10-30 | 2023-10-26 | 0.014 | 3,346,000 | +248,000 | 0.13% | 46,844 |
| 2023-10-27 | 2023-10-25 | 0.015 | 3,098,000 | -394,000 | 0.12% | 46,470 |
| 2023-10-24 | 2023-10-19 | 0.015 | 3,492,000 | +128,000 | 0.13% | 52,380 |
| 2023-10-13 | 2023-10-11 | 0.015 | 3,364,000 | -300,000 | 0.13% | 50,460 |
| 2023-10-12 | 2023-10-10 | 0.014 | 3,664,000 | +280,000 | 0.14% | 51,296 |
| 2023-10-11 | 2023-10-09 | 0.014 | 3,384,000 | -66,000 | 0.13% | 47,376 |
| 2023-10-05 | 2023-10-03 | 0.015 | 3,450,000 | -830,000 | 0.13% | 51,750 |
| 2023-10-04 | 2023-09-29 | 0.015 | 4,280,000 | +100,000 | 0.16% | 64,200 |
| 2023-09-27 | 2023-09-25 | 0.015 | 4,180,000 | +36,000 | 0.16% | 62,700 |
| 2023-09-26 | 2023-09-22 | 0.015 | 4,144,000 | +80,000 | 0.16% | 62,160 |
| 2023-09-22 | 2023-09-20 | 0.017 | 4,064,000 | -300,000 | 0.15% | 69,088 |
| 2023-09-21 | 2023-09-19 | 0.017 | 4,364,000 | -16,000 | 0.16% | 74,188 |
| 2023-09-20 | 2023-09-18 | 0.017 | 4,380,000 | -4,000 | 0.17% | 74,460 |
| 2023-09-18 | 2023-09-14 | 0.016 | 4,384,000 | +500,000 | 0.17% | 70,144 |
| 2023-09-06 | 2023-09-04 | 0.016 | 3,884,000 | +144,000 | 0.15% | 62,144 |
| 2023-08-04 | 2023-08-02 | 0.020 | 3,740,000 | -100,000 | 0.14% | 74,800 |
| 2023-08-01 | 2023-07-28 | 0.022 | 3,840,000 | +202,000 | 0.15% | 84,480 |
| 2023-07-31 | 2023-07-27 | 0.021 | 3,638,000 | -224,000 | 0.14% | 76,398 |
| 2023-07-28 | 2023-07-26 | 0.022 | 3,862,000 | +224,000 | 0.15% | 84,964 |
| 2023-07-20 | 2023-07-18 | 0.022 | 3,638,000 | +6,000 | 0.14% | 80,036 |
| 2023-07-06 | 2023-07-04 | 0.022 | 3,632,000 | +4,000 | 0.14% | 79,904 |
| 2023-06-30 | 2023-06-28 | 0.024 | 3,628,000 | +88,000 | 0.14% | 87,072 |
| 2023-06-29 | 2023-06-27 | 0.024 | 3,540,000 | +198,000 | 0.13% | 84,960 |
| 2023-06-28 | 2023-06-26 | 0.024 | 3,342,000 | +242,000 | 0.13% | 80,208 |
| 2023-06-27 | 2023-06-23 | 0.023 | 3,100,000 | -114,000 | 0.12% | 71,300 |
| 2023-06-26 | 2023-06-21 | 0.024 | 3,214,000 | +182,000 | 0.12% | 77,136 |
| 2023-06-23 | 2023-06-20 | 0.025 | 3,032,000 | +2,000 | 0.11% | 75,800 |
| 2023-06-21 | 2023-06-19 | 0.024 | 3,030,000 | +2,000 | 0.11% | 72,720 |
| 2023-06-19 | 2023-06-15 | 0.023 | 3,028,000 | +30,000 | 0.11% | 69,644 |
| 2023-04-04 | 2023-03-31 | 0.029 | 2,998,000 | +100,000 | 0.11% | 86,942 |
| 2023-03-30 | 2023-03-28 | 0.031 | 2,898,000 | -244,000 | 0.11% | 89,838 |
| 2023-02-28 | 2023-02-24 | 0.037 | 3,142,000 | -18,000 | 0.12% | 116,254 |
| 2023-02-08 | 2023-02-06 | 0.035 | 3,160,000 | +336,000 | 0.12% | 110,600 |
| 2023-02-07 | 2023-02-03 | 0.035 | 2,824,000 | +100,000 | 0.11% | 98,840 |
| 2023-02-06 | 2023-02-02 | 0.036 | 2,724,000 | +56,000 | 0.10% | 98,064 |
| 2023-02-02 | 2023-01-31 | 0.038 | 2,668,000 | +44,000 | 0.10% | 101,384 |
| 2023-01-18 | 2023-01-16 | 0.037 | 2,624,000 | +90,000 | 0.10% | 97,088 |
| 2022-12-22 | 2022-12-20 | 0.035 | 2,534,000 | +156,000 | 0.10% | 88,690 |
| 2022-12-14 | 2022-12-12 | 0.034 | 2,378,000 | +60,000 | 0.09% | 80,852 |
| 2022-12-13 | 2022-12-09 | 0.036 | 2,318,000 | +284,000 | 0.09% | 83,448 |
| 2022-12-09 | 2022-12-07 | 0.038 | 2,034,000 | +352,000 | 0.08% | 77,292 |
| 2022-12-01 | 2022-11-29 | 0.036 | 1,682,000 | +1,012,000 | 0.06% | 60,552 |
| 2022-11-29 | 2022-11-25 | 0.038 | 670,000 | +80,000 | 0.03% | 25,460 |
| 2022-11-24 | 2022-11-22 | 0.035 | 590,000 | +50,000 | 0.02% | 20,650 |
| 2022-11-17 | 2022-11-15 | 0.045 | 540,000 | +100,000 | 0.02% | 24,300 |
| 2022-11-11 | 2022-11-09 | 0.033 | 440,000 | +4,000 | 0.02% | 14,520 |
| 2022-10-12 | 2022-10-10 | 0.042 | 436,000 | -120,000 | 0.02% | 18,312 |
| 2022-10-06 | 2022-10-03 | 0.031 | 556,000 | +120,000 | 0.02% | 17,236 |
| 2022-10-03 | 2022-09-29 | 0.037 | 436,000 | -10,000 | 0.02% | 16,132 |
| 2022-09-02 | 2022-08-31 | 0.060 | 446,000 | +88,000 | 0.02% | 26,760 |
| 2022-09-01 | 2022-08-30 | 0.061 | 358,000 | +300,000 | 0.01% | 21,838 |
| 2022-08-29 | 2022-08-25 | 0.065 | 58,000 | -44,000 | 0.00% | 3,770 |
| 2022-08-26 | 2022-08-24 | 0.060 | 102,000 | +44,000 | 0.00% | 6,120 |
| 2022-08-23 | 2022-08-19 | 0.070 | 58,000 | -32,000 | 0.00% | 4,060 |
| 2022-08-18 | 2022-08-16 | 0.080 | 90,000 | -4,000 | 0.00% | 7,200 |
| 2022-08-17 | 2022-08-15 | 0.066 | 94,000 | +16,000 | 0.00% | 6,204 |
| 2022-08-16 | 2022-08-12 | 0.086 | 78,000 | +20,000 | 0.00% | 6,708 |
| 2022-08-15 | 2022-08-11 | 0.130 | 58,000 | -10,000 | 0.00% | 7,540 |
| 2022-08-12 | 2022-08-10 | 0.136 | 68,000 | -166,000 | 0.00% | 9,248 |
| 2022-08-09 | 2022-08-05 | 0.159 | 234,000 | +16,000 | 0.01% | 37,206 |
| 2022-08-08 | 2022-08-04 | 0.156 | 218,000 | +24,000 | 0.01% | 34,008 |
| 2022-08-05 | 2022-08-03 | 0.142 | 194,000 | -156,000 | 0.01% | 27,548 |
| 2022-08-04 | 2022-08-02 | 0.131 | 350,000 | +62,000 | 0.01% | 45,850 |
| 2022-08-03 | 2022-08-01 | 0.160 | 288,000 | +168,000 | 0.01% | 46,080 |
| 2022-08-02 | 2022-07-29 | 0.113 | 120,000 | -484,000 | 0.00% | 13,560 |
| 2022-08-01 | 2022-07-28 | 0.098 | 604,000 | +500,000 | 0.02% | 59,192 |
| 2022-07-29 | 2022-07-27 | 0.098 | 104,000 | -738,000 | 0.00% | 10,192 |
| 2022-07-28 | 2022-07-26 | 0.108 | 842,000 | +120,000 | 0.03% | 90,936 |
| 2022-07-27 | 2022-07-25 | 0.123 | 722,000 | +129,760 | 0.03% | 88,806 |
| 2022-07-26 | 2022-07-22 | 0.095 | 592,240 | -414,000 | 0.02% | 56,263 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,006,240 | +920,000 | 0.04% | 118,736 |
| 2022-07-15 | 2022-07-13 | 0.087 | 86,240 | -26,000 | 0.00% | 7,503 |
| 2022-07-14 | 2022-07-12 | 0.087 | 112,240 | +2,000 | 0.00% | 9,765 |
| 2022-07-13 | 2022-07-11 | 0.093 | 110,240 | +84,000 | 0.00% | 10,252 |
| 2022-07-12 | 2022-07-08 | 0.100 | 26,240 | -110 | 0.00% | 2,624 |
| 2022-07-08 | 2022-07-06 | 0.176 | 26,350 | +9,142 | 0.00% | 4,638 |
| 2022-07-04 | 2022-06-29 | 0.780 | 17,208 | +16,000 | 0.00% | 13,422 |
| 2022-06-27 | 2022-06-23 | 0.730 | 1,208 | +350 | 0.00% | 882 |
| 2022-06-24 | 2022-06-22 | 0.850 | 858 | -28,000 | 0.00% | 729 |
| 2022-06-23 | 2022-06-21 | 0.740 | 28,858 | +28,000 | 0.00% | 21,355 |
| 2022-06-22 | 2022-06-20 | 0.365 | 858 | -6,000 | 0.00% | 313 |
| 2022-06-21 | 2022-06-17 | 0.440 | 6,858 | +6,000 | 0.00% | 3,018 |
| 2022-06-15 | 2022-06-13 | 0.137 | 858 | +858 | 0.00% | 118 |
| 2017-04-06 | 2017-04-03 | 2.424 | 0 | -19,881 | ||
| 2016-11-21 | 2016-11-17 | 2.364 | 19,881 | -1,988 | 0.00% | 47,000 |
| 2016-03-29 | 2016-03-23 | 4.064 | 21,869 | +21,869 | 0.00% | 88,880 |
| 2016-03-04 | 2016-03-02 | 2.706 | 0 | -153,083 | ||
| 2016-03-03 | 2016-03-01 | 1.911 | 153,083 | +153,083 | 0.02% | 292,599 |
| 2015-12-04 | 2015-12-02 | 0.795 | 0 | -49,702 | ||
| 2015-11-30 | 2015-11-26 | 0.775 | 49,702 | +49,702 | 0.00% | 38,500 |
| 2015-07-22 | 2015-07-20 | 0.734 | 0 | -13,917 | ||
| 2015-07-20 | 2015-07-16 | 0.765 | 13,917 | +13,917 | 0.00% | 10,640 |
| 2015-06-02 | 2015-05-29 | 0.614 | 0 | -8,882,810 | ||
| 2015-05-22 | 2015-05-20 | 0.533 | 8,882,810 | +8,882,810 | 0.89% | 4,736,080 |
| 2014-11-12 | 2014-11-10 | 0.347 | 0 | -7,952 | ||
| 2014-11-11 | 2014-11-07 | 0.387 | 7,952 | +7,952 | 0.00% | 3,080 |
| 2014-10-08 | 2014-10-06 | 0.382 | 0 | -19,881 | ||
| 2014-10-07 | 2014-10-03 | 0.402 | 19,881 | +19,881 | 0.00% | 8,000 |
| 2010-02-10 | 2010-02-08 | 0.443 | 0 | -155,071 | ||
| 2010-02-04 | 2010-02-02 | 0.458 | 155,071 | +15,904 | 0.02% | 70,980 |
| 2010-01-27 | 2010-01-25 | 0.458 | 139,167 | +139,167 | 0.01% | 63,700 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy