History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-10-13 | 2025-10-09 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-10-10 | 2025-10-08 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-10-09 | 2025-10-06 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-10-08 | 2025-10-03 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-10-06 | 2025-10-02 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-10-03 | 2025-09-30 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-10-02 | 2025-09-29 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-30 | 2025-09-26 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-29 | 2025-09-25 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-26 | 2025-09-24 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-25 | 2025-09-23 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-24 | 2025-09-22 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-23 | 2025-09-19 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-22 | 2025-09-18 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-19 | 2025-09-17 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-18 | 2025-09-16 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-17 | 2025-09-15 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-16 | 2025-09-12 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-15 | 2025-09-11 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-12 | 2025-09-10 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-11 | 2025-09-09 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-10 | 2025-09-08 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-09 | 2025-09-05 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-08 | 2025-09-04 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-05 | 2025-09-03 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-04 | 2025-09-02 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-03 | 2025-09-01 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-02 | 2025-08-29 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-09-01 | 2025-08-28 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-29 | 2025-08-27 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-28 | 2025-08-26 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-27 | 2025-08-25 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-26 | 2025-08-22 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-25 | 2025-08-21 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-22 | 2025-08-20 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-21 | 2025-08-19 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-20 | 2025-08-18 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-19 | 2025-08-15 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-18 | 2025-08-14 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-15 | 2025-08-13 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-14 | 2025-08-12 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-13 | 2025-08-11 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-12 | 2025-08-08 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-11 | 2025-08-07 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-08 | 2025-08-06 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-07 | 2025-08-05 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-06 | 2025-08-04 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-05 | 2025-08-01 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-04 | 2025-07-31 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-08-01 | 2025-07-30 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-31 | 2025-07-29 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-30 | 2025-07-28 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-29 | 2025-07-25 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-28 | 2025-07-24 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-25 | 2025-07-23 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-24 | 2025-07-22 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-23 | 2025-07-21 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-22 | 2025-07-18 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-21 | 2025-07-17 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-18 | 2025-07-16 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-17 | 2025-07-15 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-16 | 2025-07-14 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-15 | 2025-07-11 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-14 | 2025-07-10 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-11 | 2025-07-09 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-10 | 2025-07-08 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-09 | 2025-07-07 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-08 | 2025-07-04 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-07 | 2025-07-03 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-04 | 2025-07-02 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-03 | 2025-06-30 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-07-02 | 2025-06-27 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-30 | 2025-06-26 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-27 | 2025-06-25 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-26 | 2025-06-24 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-25 | 2025-06-23 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-24 | 2025-06-20 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-23 | 2025-06-19 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-20 | 2025-06-18 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-19 | 2025-06-17 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-18 | 2025-06-16 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-17 | 2025-06-13 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-16 | 2025-06-12 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-13 | 2025-06-11 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-12 | 2025-06-10 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-11 | 2025-06-09 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-10 | 2025-06-06 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-09 | 2025-06-05 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-06 | 2025-06-04 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-05 | 2025-06-03 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-04 | 2025-06-02 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-03 | 2025-05-30 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-06-02 | 2025-05-29 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-30 | 2025-05-28 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-29 | 2025-05-27 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-28 | 2025-05-26 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-27 | 2025-05-23 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-26 | 2025-05-22 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-23 | 2025-05-21 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-22 | 2025-05-20 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-21 | 2025-05-19 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-20 | 2025-05-16 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-19 | 2025-05-15 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-16 | 2025-05-14 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-15 | 2025-05-13 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-14 | 2025-05-12 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-13 | 2025-05-09 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-12 | 2025-05-08 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-09 | 2025-05-07 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-08 | 2025-05-06 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-07 | 2025-05-02 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-06 | 2025-04-30 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-05-02 | 2025-04-29 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-30 | 2025-04-28 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-29 | 2025-04-25 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-28 | 2025-04-24 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-25 | 2025-04-23 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-24 | 2025-04-22 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-23 | 2025-04-17 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-22 | 2025-04-16 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-17 | 2025-04-15 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-16 | 2025-04-14 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-15 | 2025-04-11 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-14 | 2025-04-10 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-11 | 2025-04-09 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-10 | 2025-04-08 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-09 | 2025-04-07 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-08 | 2025-04-03 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-07 | 2025-04-02 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-03 | 2025-04-01 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-02 | 2025-03-31 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-04-01 | 2025-03-28 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-31 | 2025-03-27 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-28 | 2025-03-26 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-27 | 2025-03-25 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-26 | 2025-03-24 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-25 | 2025-03-21 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-24 | 2025-03-20 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-21 | 2025-03-19 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-20 | 2025-03-18 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-19 | 2025-03-17 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-18 | 2025-03-14 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-17 | 2025-03-13 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-14 | 2025-03-12 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-13 | 2025-03-11 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-12 | 2025-03-10 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-11 | 2025-03-07 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-10 | 2025-03-06 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-07 | 2025-03-05 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-06 | 2025-03-04 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-05 | 2025-03-03 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-04 | 2025-02-28 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-03-03 | 2025-02-27 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-28 | 2025-02-26 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-27 | 2025-02-25 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-26 | 2025-02-24 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-25 | 2025-02-21 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-24 | 2025-02-20 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-21 | 2025-02-19 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-20 | 2025-02-18 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-19 | 2025-02-17 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-18 | 2025-02-14 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-17 | 2025-02-13 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-14 | 2025-02-12 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-13 | 2025-02-11 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-12 | 2025-02-10 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-11 | 2025-02-07 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-10 | 2025-02-06 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-07 | 2025-02-05 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-06 | 2025-02-04 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-05 | 2025-02-03 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-04 | 2025-01-28 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-02-03 | 2025-01-24 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-01-27 | 2025-01-23 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-01-24 | 2025-01-22 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-01-23 | 2025-01-21 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-01-22 | 2025-01-20 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-01-21 | 2025-01-17 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-01-20 | 2025-01-16 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-01-17 | 2025-01-15 | 0.018 | 972,000 | +0 | 0.04% | 17,496 |
| 2025-01-16 | 2025-01-14 | 0.020 | 972,000 | +0 | 0.04% | 19,440 |
| 2025-01-15 | 2025-01-13 | 0.020 | 972,000 | +0 | 0.04% | 19,440 |
| 2025-01-14 | 2025-01-10 | 0.021 | 972,000 | +0 | 0.04% | 20,412 |
| 2025-01-13 | 2025-01-09 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-01-10 | 2025-01-08 | 0.021 | 972,000 | +0 | 0.04% | 20,412 |
| 2025-01-09 | 2025-01-07 | 0.022 | 972,000 | +0 | 0.04% | 21,384 |
| 2025-01-08 | 2025-01-06 | 0.026 | 972,000 | +0 | 0.04% | 25,272 |
| 2025-01-07 | 2025-01-03 | 0.020 | 972,000 | +0 | 0.04% | 19,440 |
| 2025-01-06 | 2025-01-02 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2025-01-03 | 2024-12-31 | 0.018 | 972,000 | +0 | 0.04% | 17,496 |
| 2025-01-02 | 2024-12-27 | 0.018 | 972,000 | +0 | 0.04% | 17,496 |
| 2024-12-30 | 2024-12-24 | 0.017 | 972,000 | +0 | 0.04% | 16,524 |
| 2024-12-27 | 2024-12-20 | 0.018 | 972,000 | +0 | 0.04% | 17,496 |
| 2024-12-23 | 2024-12-19 | 0.017 | 972,000 | +0 | 0.04% | 16,524 |
| 2024-12-20 | 2024-12-18 | 0.017 | 972,000 | +0 | 0.04% | 16,524 |
| 2024-12-19 | 2024-12-17 | 0.017 | 972,000 | +0 | 0.04% | 16,524 |
| 2024-12-18 | 2024-12-16 | 0.016 | 972,000 | +0 | 0.04% | 15,552 |
| 2024-12-17 | 2024-12-13 | 0.018 | 972,000 | +0 | 0.04% | 17,496 |
| 2024-12-16 | 2024-12-12 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2024-12-13 | 2024-12-11 | 0.018 | 972,000 | +0 | 0.04% | 17,496 |
| 2024-12-12 | 2024-12-10 | 0.022 | 972,000 | +0 | 0.04% | 21,384 |
| 2024-12-11 | 2024-12-09 | 0.021 | 972,000 | +0 | 0.04% | 20,412 |
| 2024-12-10 | 2024-12-06 | 0.021 | 972,000 | +0 | 0.04% | 20,412 |
| 2024-12-09 | 2024-12-05 | 0.020 | 972,000 | +0 | 0.04% | 19,440 |
| 2024-12-06 | 2024-12-04 | 0.020 | 972,000 | +0 | 0.04% | 19,440 |
| 2024-12-05 | 2024-12-03 | 0.020 | 972,000 | +0 | 0.04% | 19,440 |
| 2024-12-04 | 2024-12-02 | 0.019 | 972,000 | +0 | 0.04% | 18,468 |
| 2024-12-03 | 2024-11-29 | 0.016 | 972,000 | +0 | 0.04% | 15,552 |
| 2024-12-02 | 2024-11-28 | 0.015 | 972,000 | +0 | 0.04% | 14,580 |
| 2024-11-29 | 2024-11-27 | 0.015 | 972,000 | +0 | 0.04% | 14,580 |
| 2024-11-28 | 2024-11-26 | 0.015 | 972,000 | -372,000 | 0.04% | 14,580 |
| 2024-11-25 | 2024-11-21 | 0.016 | 1,344,000 | -930,000 | 0.05% | 21,504 |
| 2024-10-09 | 2024-10-07 | 0.031 | 2,274,000 | +1,300,000 | 0.09% | 70,494 |
| 2023-12-07 | 2023-12-05 | 0.018 | 974,000 | +2,000 | 0.04% | 17,532 |
| 2023-08-18 | 2023-08-16 | 0.020 | 972,000 | -16,000 | 0.04% | 19,440 |
| 2023-04-18 | 2023-04-14 | 0.027 | 988,000 | +16,000 | 0.04% | 26,676 |
| 2023-04-17 | 2023-04-13 | 0.025 | 972,000 | -46,000 | 0.04% | 24,300 |
| 2023-04-13 | 2023-04-11 | 0.028 | 1,018,000 | +40,000 | 0.04% | 28,504 |
| 2022-12-01 | 2022-11-29 | 0.036 | 978,000 | -130,000 | 0.04% | 35,208 |
| 2022-11-30 | 2022-11-28 | 0.036 | 1,108,000 | +128,000 | 0.04% | 39,888 |
| 2022-11-18 | 2022-11-16 | 0.046 | 980,000 | -824,000 | 0.04% | 45,080 |
| 2022-11-17 | 2022-11-15 | 0.045 | 1,804,000 | +214,000 | 0.07% | 81,180 |
| 2022-11-15 | 2022-11-11 | 0.034 | 1,590,000 | -126,000 | 0.06% | 54,060 |
| 2022-09-27 | 2022-09-23 | 0.041 | 1,716,000 | +300,000 | 0.06% | 70,356 |
| 2022-09-22 | 2022-09-20 | 0.046 | 1,416,000 | -134,000 | 0.05% | 65,136 |
| 2022-09-21 | 2022-09-19 | 0.041 | 1,550,000 | +134,000 | 0.06% | 63,550 |
| 2022-09-20 | 2022-09-16 | 0.049 | 1,416,000 | -120,000 | 0.05% | 69,384 |
| 2022-09-16 | 2022-09-14 | 0.053 | 1,536,000 | -350,000 | 0.06% | 81,408 |
| 2022-09-02 | 2022-08-31 | 0.060 | 1,886,000 | +398,000 | 0.07% | 113,160 |
| 2022-08-26 | 2022-08-24 | 0.060 | 1,488,000 | +116,000 | 0.06% | 89,280 |
| 2022-08-25 | 2022-08-23 | 0.064 | 1,372,000 | +390,000 | 0.05% | 87,808 |
| 2022-08-24 | 2022-08-22 | 0.066 | 982,000 | -100,000 | 0.04% | 64,812 |
| 2022-08-17 | 2022-08-15 | 0.066 | 1,082,000 | +46,000 | 0.04% | 71,412 |
| 2022-08-16 | 2022-08-12 | 0.086 | 1,036,000 | +838,000 | 0.04% | 89,096 |
| 2022-08-08 | 2022-08-04 | 0.156 | 198,000 | -154,000 | 0.01% | 30,888 |
| 2022-08-04 | 2022-08-02 | 0.131 | 352,000 | +268,000 | 0.01% | 46,112 |
| 2022-08-03 | 2022-08-01 | 0.160 | 84,000 | -154,000 | 0.00% | 13,440 |
| 2022-07-28 | 2022-07-26 | 0.108 | 238,000 | +18,000 | 0.01% | 25,704 |
| 2022-07-27 | 2022-07-25 | 0.123 | 220,000 | -100,000 | 0.01% | 27,060 |
| 2022-07-26 | 2022-07-22 | 0.095 | 320,000 | +118,000 | 0.01% | 30,400 |
| 2022-07-25 | 2022-07-21 | 0.118 | 202,000 | -410,000 | 0.01% | 23,836 |
| 2022-07-21 | 2022-07-19 | 0.065 | 612,000 | +294,000 | 0.02% | 39,780 |
| 2022-07-14 | 2022-07-12 | 0.087 | 318,000 | +30,000 | 0.01% | 27,666 |
| 2022-07-13 | 2022-07-11 | 0.093 | 288,000 | +200,000 | 0.01% | 26,784 |
| 2022-07-07 | 2022-07-05 | 0.242 | 88,000 | +8,000 | 0.00% | 21,296 |
| 2022-07-05 | 2022-06-30 | 0.760 | 80,000 | +12,000 | 0.00% | 60,800 |
| 2018-01-04 | 2018-01-02 | 2.920 | 68,000 | -14,000 | 0.00% | 198,560 |
| 2018-01-03 | 2017-12-29 | 3.070 | 82,000 | +14,000 | 0.00% | 251,740 |
| 2017-10-25 | 2017-10-23 | 2.263 | 68,000 | +405 | 0.00% | 153,916 |
| 2017-01-03 | 2016-12-29 | 3.420 | 67,595 | -1,988 | 0.00% | 231,199 |
| 2016-12-08 | 2016-12-06 | 2.203 | 69,583 | -9,941 | 0.00% | 153,299 |
| 2016-12-06 | 2016-12-02 | 2.274 | 79,524 | -17,893 | 0.01% | 180,800 |
| 2016-11-30 | 2016-11-28 | 2.183 | 97,417 | -89,464 | 0.01% | 212,661 |
| 2016-09-23 | 2016-09-21 | 2.736 | 186,881 | -19,881 | 0.02% | 511,360 |
| 2016-09-21 | 2016-09-19 | 2.686 | 206,762 | -23,857 | 0.02% | 555,360 |
| 2016-09-14 | 2016-09-12 | 2.414 | 230,619 | -105,369 | 0.02% | 556,800 |
| 2016-09-01 | 2016-08-30 | 2.414 | 335,988 | -9,941 | 0.03% | 811,200 |
| 2016-08-03 | 2016-07-29 | 2.344 | 345,929 | -149,107 | 0.03% | 810,841 |
| 2016-07-22 | 2016-07-20 | 2.384 | 495,036 | -27,833 | 0.04% | 1,180,261 |
| 2016-07-20 | 2016-07-18 | 2.455 | 522,869 | -212,726 | 0.04% | 1,283,440 |
| 2016-07-11 | 2016-07-07 | 2.787 | 735,595 | +7,952 | 0.06% | 2,049,799 |
| 2016-06-27 | 2016-06-23 | 2.294 | 727,643 | -59,643 | 0.06% | 1,668,960 |
| 2016-06-24 | 2016-06-22 | 2.284 | 787,286 | -133,202 | 0.07% | 1,797,841 |
| 2016-06-23 | 2016-06-21 | 2.344 | 920,488 | -61,631 | 0.08% | 2,157,580 |
| 2016-06-22 | 2016-06-20 | 2.414 | 982,119 | -87,476 | 0.08% | 2,371,200 |
| 2016-06-21 | 2016-06-17 | 2.545 | 1,069,595 | +7,952 | 0.09% | 2,722,279 |
| 2016-06-07 | 2016-06-03 | 2.746 | 1,061,643 | -5,964 | 0.09% | 2,915,640 |
| 2016-06-06 | 2016-06-02 | 2.787 | 1,067,607 | -3,976 | 0.09% | 2,974,980 |
| 2016-06-02 | 2016-05-31 | 2.756 | 1,071,583 | +3,976 | 0.09% | 2,953,719 |
| 2016-06-01 | 2016-05-30 | 2.817 | 1,067,607 | +3,976 | 0.09% | 3,007,200 |
| 2016-05-30 | 2016-05-26 | 2.455 | 1,063,631 | +1,988 | 0.09% | 2,610,800 |
| 2016-05-26 | 2016-05-24 | 2.414 | 1,061,643 | -1,988 | 0.09% | 2,563,200 |
| 2016-05-25 | 2016-05-23 | 2.495 | 1,063,631 | -7,952 | 0.09% | 2,653,600 |
| 2016-05-24 | 2016-05-20 | 2.183 | 1,071,583 | +9,940 | 0.09% | 2,339,259 |
| 2016-05-23 | 2016-05-19 | 2.475 | 1,061,643 | -55,667 | 0.09% | 2,627,280 |
| 2016-05-20 | 2016-05-18 | 2.726 | 1,117,310 | -174,952 | 0.09% | 3,046,041 |
| 2016-05-19 | 2016-05-17 | 2.988 | 1,292,262 | -21,869 | 0.11% | 3,861,000 |
| 2016-05-18 | 2016-05-16 | 2.354 | 1,314,131 | +27,833 | 0.11% | 3,093,480 |
| 2016-05-17 | 2016-05-13 | 1.801 | 1,286,298 | -27,833 | 0.11% | 2,316,261 |
| 2016-05-16 | 2016-05-12 | 1.690 | 1,314,131 | +27,833 | 0.11% | 2,220,960 |
| 2016-04-28 | 2016-04-26 | 2.213 | 1,286,298 | -17,892 | 0.11% | 2,846,801 |
| 2016-04-27 | 2016-04-25 | 2.525 | 1,304,190 | +7,952 | 0.11% | 3,293,119 |
| 2016-04-26 | 2016-04-22 | 2.867 | 1,296,238 | -7,952 | 0.11% | 3,716,400 |
| 2016-04-13 | 2016-04-11 | 3.330 | 1,304,190 | +5,964 | 0.11% | 4,342,718 |
| 2016-04-12 | 2016-04-08 | 3.410 | 1,298,226 | +3,976 | 0.11% | 4,427,339 |
| 2016-04-11 | 2016-04-07 | 3.511 | 1,294,250 | +11,929 | 0.11% | 4,543,980 |
| 2016-04-08 | 2016-04-06 | 3.370 | 1,282,321 | +15,904 | 0.11% | 4,321,499 |
| 2016-04-07 | 2016-04-05 | 3.491 | 1,266,417 | -23,857 | 0.11% | 4,420,781 |
| 2016-04-06 | 2016-04-01 | 3.521 | 1,290,274 | +33,798 | 0.11% | 4,543,001 |
| 2016-04-05 | 2016-03-31 | 3.259 | 1,256,476 | +11,928 | 0.11% | 4,095,359 |
| 2016-04-01 | 2016-03-30 | 3.531 | 1,244,548 | +3,977 | 0.10% | 4,394,521 |
| 2016-03-31 | 2016-03-29 | 3.501 | 1,240,571 | -322,072 | 0.10% | 4,343,038 |
| 2016-03-30 | 2016-03-24 | 3.984 | 1,562,643 | -73,559 | 0.13% | 6,225,121 |
| 2016-03-29 | 2016-03-23 | 4.064 | 1,636,202 | +81,512 | 0.14% | 6,649,838 |
| 2016-03-24 | 2016-03-22 | 3.370 | 1,554,690 | -111,334 | 0.13% | 5,239,398 |
| 2016-03-23 | 2016-03-21 | 3.551 | 1,666,024 | +671,976 | 0.14% | 5,916,281 |
| 2016-03-22 | 2016-03-18 | 3.008 | 994,048 | +972,179 | 0.08% | 2,990,001 |
| 2016-03-17 | 2016-03-15 | 2.636 | 21,869 | -457,262 | 0.00% | 57,640 |
| 2016-03-16 | 2016-03-14 | 2.736 | 479,131 | +7,952 | 0.04% | 1,311,040 |
| 2016-03-15 | 2016-03-11 | 2.686 | 471,179 | +121,274 | 0.04% | 1,265,581 |
| 2016-03-14 | 2016-03-10 | 2.666 | 349,905 | -449,309 | 0.03% | 932,801 |
| 2016-03-11 | 2016-03-09 | 2.787 | 799,214 | +79,524 | 0.07% | 2,227,079 |
| 2016-03-10 | 2016-03-08 | 2.766 | 719,690 | +115,309 | 0.06% | 1,990,999 |
| 2016-03-09 | 2016-03-07 | 2.847 | 604,381 | +83,500 | 0.05% | 1,720,640 |
| 2016-03-08 | 2016-03-04 | 2.716 | 520,881 | +170,976 | 0.05% | 1,414,800 |
| 2016-03-07 | 2016-03-03 | 2.706 | 349,905 | +145,131 | 0.04% | 946,881 |
| 2016-03-04 | 2016-03-02 | 2.706 | 204,774 | -67,595 | 0.02% | 554,141 |
| 2016-03-03 | 2016-03-01 | 1.911 | 272,369 | +226,643 | 0.03% | 520,600 |
| 2016-03-02 | 2016-02-29 | 1.429 | 45,726 | +3,976 | 0.00% | 65,320 |
| 2016-02-05 | 2016-02-03 | 1.429 | 41,750 | -3,976 | 0.00% | 59,640 |
| 2016-02-04 | 2016-02-02 | 1.469 | 45,726 | +3,976 | 0.00% | 67,160 |
| 2016-01-27 | 2016-01-25 | 1.650 | 41,750 | -99,405 | 0.00% | 68,880 |
| 2016-01-26 | 2016-01-22 | 1.700 | 141,155 | +99,405 | 0.01% | 239,980 |
| 2016-01-25 | 2016-01-21 | 1.348 | 41,750 | -29,821 | 0.00% | 56,280 |
| 2016-01-19 | 2016-01-15 | 0.996 | 71,571 | -186,881 | 0.01% | 71,280 |
| 2016-01-18 | 2016-01-14 | 1.086 | 258,452 | -174,953 | 0.03% | 280,800 |
| 2016-01-11 | 2016-01-07 | 1.227 | 433,405 | -168,988 | 0.04% | 531,920 |
| 2016-01-08 | 2016-01-06 | 1.237 | 602,393 | +15,905 | 0.06% | 745,380 |
| 2016-01-06 | 2016-01-04 | 1.056 | 586,488 | -1,401,607 | 0.06% | 619,500 |
| 2016-01-05 | 2015-12-31 | 0.986 | 1,988,095 | +61,631 | 0.20% | 1,960,000 |
| 2015-12-21 | 2015-12-17 | 0.946 | 1,926,464 | -188,869 | 0.19% | 1,821,720 |
| 2015-12-04 | 2015-12-02 | 0.795 | 2,115,333 | -49,703 | 0.21% | 1,681,120 |
| 2015-12-03 | 2015-12-01 | 0.815 | 2,165,036 | -79,524 | 0.22% | 1,764,180 |
| 2015-11-30 | 2015-11-26 | 0.775 | 2,244,560 | +55,667 | 0.23% | 1,738,660 |
| 2015-11-27 | 2015-11-25 | 0.825 | 2,188,893 | +19,881 | 0.22% | 1,805,640 |
| 2015-11-18 | 2015-11-16 | 1.157 | 2,169,012 | -475,155 | 0.22% | 2,509,300 |
| 2015-11-17 | 2015-11-13 | 0.996 | 2,644,167 | +178,929 | 0.27% | 2,633,400 |
| 2015-11-16 | 2015-11-12 | 0.936 | 2,465,238 | +240,559 | 0.25% | 2,306,400 |
| 2015-11-13 | 2015-11-11 | 1.127 | 2,224,679 | +91,453 | 0.22% | 2,506,560 |
| 2015-11-02 | 2015-10-29 | 0.583 | 2,133,226 | -69,584 | 0.21% | 1,244,680 |
| 2015-10-30 | 2015-10-28 | 0.704 | 2,202,810 | -167,000 | 0.22% | 1,551,200 |
| 2015-10-23 | 2015-10-20 | 0.714 | 2,369,810 | -159,047 | 0.24% | 1,692,640 |
| 2015-10-19 | 2015-10-15 | 0.885 | 2,528,857 | -155,072 | 0.25% | 2,238,720 |
| 2015-10-13 | 2015-10-09 | 0.805 | 2,683,929 | -19,881 | 0.27% | 2,160,000 |
| 2015-10-09 | 2015-10-07 | 0.754 | 2,703,810 | -49,702 | 0.27% | 2,040,000 |
| 2015-09-30 | 2015-09-25 | 0.694 | 2,753,512 | -413,524 | 0.28% | 1,911,300 |
| 2015-09-29 | 2015-09-24 | 0.624 | 3,167,036 | +306,167 | 0.32% | 1,975,320 |
| 2015-09-25 | 2015-09-23 | 0.644 | 2,860,869 | +41,750 | 0.29% | 1,841,920 |
| 2015-09-23 | 2015-09-21 | 0.453 | 2,819,119 | +5,964 | 0.28% | 1,276,200 |
| 2015-09-22 | 2015-09-18 | 0.433 | 2,813,155 | -159,047 | 0.28% | 1,216,900 |
| 2015-09-21 | 2015-09-17 | 0.423 | 2,972,202 | +47,714 | 0.30% | 1,255,800 |
| 2015-09-18 | 2015-09-16 | 0.453 | 2,924,488 | +111,333 | 0.29% | 1,323,900 |
| 2015-09-16 | 2015-09-14 | 0.362 | 2,813,155 | +326,048 | 0.28% | 1,018,800 |
| 2015-08-24 | 2015-08-20 | 0.533 | 2,487,107 | +184,893 | 0.25% | 1,326,060 |
| 2015-08-19 | 2015-08-17 | 0.583 | 2,302,214 | -99,405 | 0.23% | 1,343,280 |
| 2015-08-18 | 2015-08-14 | 0.573 | 2,401,619 | -99,405 | 0.24% | 1,377,120 |
| 2015-08-13 | 2015-08-11 | 0.553 | 2,501,024 | -49,702 | 0.25% | 1,383,800 |
| 2015-08-12 | 2015-08-10 | 0.583 | 2,550,726 | -300,203 | 0.26% | 1,488,280 |
| 2015-08-10 | 2015-08-06 | 0.503 | 2,850,929 | -5,964 | 0.29% | 1,434,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 2,856,893 | -139,167 | 0.29% | 1,494,480 |
| 2015-08-06 | 2015-08-04 | 0.553 | 2,996,060 | -419,488 | 0.30% | 1,657,700 |
| 2015-08-05 | 2015-08-03 | 0.543 | 3,415,548 | +9,941 | 0.34% | 1,855,440 |
| 2015-08-04 | 2015-07-31 | 0.604 | 3,405,607 | +37,774 | 0.34% | 2,055,600 |
| 2015-07-31 | 2015-07-29 | 0.674 | 3,367,833 | +1,988 | 0.34% | 2,269,960 |
| 2015-07-30 | 2015-07-28 | 0.654 | 3,365,845 | +43,738 | 0.34% | 2,200,900 |
| 2015-07-27 | 2015-07-23 | 0.714 | 3,322,107 | -250,500 | 0.33% | 2,372,820 |
| 2015-07-24 | 2015-07-22 | 0.694 | 3,572,607 | +37,774 | 0.36% | 2,479,860 |
| 2015-07-23 | 2015-07-21 | 0.704 | 3,534,833 | +1,988 | 0.36% | 2,489,200 |
| 2015-07-22 | 2015-07-20 | 0.734 | 3,532,845 | +1,202,797 | 0.36% | 2,594,420 |
| 2015-07-21 | 2015-07-17 | 0.724 | 2,330,048 | -493,047 | 0.23% | 1,687,680 |
| 2015-07-20 | 2015-07-16 | 0.765 | 2,823,095 | +942,357 | 0.28% | 2,158,400 |
| 2015-07-06 | 2015-07-02 | 0.704 | 1,880,738 | -367,798 | 0.19% | 1,324,400 |
| 2015-07-03 | 2015-06-30 | 0.684 | 2,248,536 | -689,869 | 0.23% | 1,538,160 |
| 2015-07-02 | 2015-06-29 | 0.664 | 2,938,405 | -397,619 | 0.30% | 1,950,960 |
| 2015-06-30 | 2015-06-26 | 0.754 | 3,336,024 | -357,857 | 0.34% | 2,517,000 |
| 2015-06-29 | 2015-06-25 | 0.754 | 3,693,881 | -357,857 | 0.37% | 2,787,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 4,051,738 | -387,679 | 0.41% | 3,016,240 |
| 2015-06-25 | 2015-06-23 | 0.805 | 4,439,417 | -298,214 | 0.45% | 3,572,800 |
| 2015-06-22 | 2015-06-18 | 0.835 | 4,737,631 | +5,964 | 0.48% | 3,955,780 |
| 2015-06-16 | 2015-06-12 | 0.875 | 4,731,667 | +1,294,250 | 0.48% | 4,141,200 |
| 2015-06-15 | 2015-06-11 | 0.855 | 3,437,417 | -403,583 | 0.35% | 2,939,300 |
| 2015-06-12 | 2015-06-10 | 0.926 | 3,841,000 | +2,717,726 | 0.39% | 3,554,880 |
| 2015-06-10 | 2015-06-08 | 0.724 | 1,123,274 | -1,174,964 | 0.11% | 813,600 |
| 2015-06-09 | 2015-06-05 | 0.734 | 2,298,238 | +369,786 | 0.23% | 1,687,760 |
| 2015-06-08 | 2015-06-04 | 0.664 | 1,928,452 | +795,238 | 0.19% | 1,280,400 |
| 2015-06-01 | 2015-05-28 | 0.594 | 1,133,214 | +9,940 | 0.11% | 672,600 |
| 2015-05-27 | 2015-05-22 | 0.523 | 1,123,274 | -17,893 | 0.11% | 587,600 |
| 2015-05-22 | 2015-05-20 | 0.533 | 1,141,167 | +17,893 | 0.11% | 608,440 |
| 2015-05-19 | 2015-05-15 | 0.428 | 1,123,274 | +69,584 | 0.11% | 480,250 |
| 2015-05-13 | 2015-05-11 | 0.438 | 1,053,690 | -393,643 | 0.11% | 461,100 |
| 2015-05-12 | 2015-05-08 | 0.433 | 1,447,333 | +393,643 | 0.15% | 626,080 |
| 2015-03-24 | 2015-03-20 | 0.292 | 1,053,690 | -39,762 | 0.11% | 307,400 |
| 2015-03-12 | 2015-03-10 | 0.307 | 1,093,452 | -99,405 | 0.11% | 335,500 |
| 2015-03-10 | 2015-03-06 | 0.302 | 1,192,857 | -39,762 | 0.12% | 360,000 |
| 2015-03-09 | 2015-03-05 | 0.302 | 1,232,619 | -3,976 | 0.12% | 372,000 |
| 2015-02-16 | 2015-02-12 | 0.302 | 1,236,595 | +39,762 | 0.12% | 373,200 |
| 2015-02-11 | 2015-02-09 | 0.297 | 1,196,833 | +99,404 | 0.12% | 355,180 |
| 2015-01-30 | 2015-01-28 | 0.292 | 1,097,429 | -59,642 | 0.11% | 320,160 |
| 2015-01-27 | 2015-01-23 | 0.287 | 1,157,071 | +628,238 | 0.12% | 331,740 |
| 2015-01-26 | 2015-01-22 | 0.322 | 528,833 | +528,833 | 0.05% | 170,240 |
| 2014-10-24 | 2014-10-22 | 0.342 | 0 | -43,738 | ||
| 2014-10-23 | 2014-10-21 | 0.342 | 43,738 | -39,762 | 0.00% | 14,960 |
| 2014-10-22 | 2014-10-20 | 0.352 | 83,500 | -129,226 | 0.01% | 29,400 |
| 2014-10-21 | 2014-10-17 | 0.362 | 212,726 | +129,226 | 0.02% | 77,040 |
| 2014-10-17 | 2014-10-15 | 0.377 | 83,500 | +43,738 | 0.01% | 31,500 |
| 2014-10-14 | 2014-10-10 | 0.397 | 39,762 | -27,833 | 0.00% | 15,800 |
| 2014-10-08 | 2014-10-06 | 0.382 | 67,595 | +45,726 | 0.01% | 25,840 |
| 2014-10-07 | 2014-10-03 | 0.402 | 21,869 | +5,964 | 0.00% | 8,800 |
| 2014-09-30 | 2014-09-26 | 0.362 | 15,905 | -968,202 | 0.00% | 5,760 |
| 2014-09-29 | 2014-09-25 | 0.417 | 984,107 | -170,976 | 0.10% | 410,850 |
| 2013-12-09 | 2013-12-05 | 0.277 | 1,155,083 | +115,309 | 0.12% | 319,550 |
| 2013-05-08 | 2013-05-06 | 0.184 | 1,039,774 | +968,203 | 0.10% | 191,418 |
| 2012-11-21 | 2012-11-19 | 0.262 | 71,571 | +71,571 | 0.01% | 18,720 |
| 2009-12-16 | 2009-12-14 | 0.337 | 0 | -95,429 | ||
| 2009-12-14 | 2009-12-10 | 0.332 | 95,429 | -15,904 | 0.01% | 31,680 |
| 2009-08-21 | 2009-08-19 | 0.231 | 111,333 | +111,333 | 0.01% | 25,760 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy