History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.019 0 +0
2025-07-29 2025-07-25 0.019 0 +0
2025-07-28 2025-07-24 0.019 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.019 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.019 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.019 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.019 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.019 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.019 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.017 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.018 0 +0
2024-12-16 2024-12-12 0.019 0 +0
2024-12-13 2024-12-11 0.018 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.016 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.017 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.019 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.017 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.028 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.023 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.029 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.014 0 +0
2024-04-11 2024-04-09 0.014 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.014 0 +0
2024-04-05 2024-04-02 0.014 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.015 0 +0
2024-03-20 2024-03-18 0.015 0 +0
2024-03-19 2024-03-15 0.016 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.017 0 +0
2024-03-13 2024-03-11 0.017 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.017 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.014 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.015 0 +0
2024-02-27 2024-02-23 0.015 0 +0
2024-02-26 2024-02-22 0.015 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.016 0 +0
2024-01-26 2024-01-24 0.015 0 +0
2024-01-25 2024-01-23 0.015 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.017 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.016 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.016 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.017 0 +0
2023-12-28 2023-12-22 0.017 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.017 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.022 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.013 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.013 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.013 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.015 0 +0
2023-11-07 2023-11-03 0.015 0 +0
2023-11-06 2023-11-02 0.015 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.015 0 +0
2023-11-01 2023-10-30 0.015 0 +0
2023-10-31 2023-10-27 0.015 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.015 0 +0
2023-10-19 2023-10-17 0.015 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.017 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.015 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.017 0 +0
2023-09-20 2023-09-18 0.017 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.020 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.018 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.020 0 +0
2023-08-14 2023-08-10 0.020 0 +0
2023-08-11 2023-08-09 0.020 0 +0
2023-08-10 2023-08-08 0.020 0 +0
2023-08-09 2023-08-07 0.020 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.022 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.022 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.021 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.023 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.021 0 +0
2023-07-12 2023-07-10 0.023 0 +0
2023-07-11 2023-07-07 0.023 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.023 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.025 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.025 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.023 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.025 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.025 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.025 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.027 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.027 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.025 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.027 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.027 0 +0
2023-04-17 2023-04-13 0.025 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.030 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.033 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.035 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.035 0 +0
2023-02-28 2023-02-24 0.037 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.033 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.038 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.036 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.033 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.036 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.036 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.036 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.036 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.036 0 +0
2022-12-01 2022-11-29 0.036 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.036 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.045 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.033 0 +0
2022-11-11 2022-11-09 0.033 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.033 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.032 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.030 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.030 0 +0
2022-10-19 2022-10-17 0.032 0 +0
2022-10-18 2022-10-14 0.033 0 +0
2022-10-17 2022-10-13 0.037 0 +0
2022-10-14 2022-10-12 0.038 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.042 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.036 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.044 0 +0
2022-09-22 2022-09-20 0.046 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.049 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.055 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.056 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.056 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.057 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.070 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.066 0 +0
2022-08-16 2022-08-12 0.086 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.136 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.161 0 +0
2022-08-09 2022-08-05 0.159 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.142 0 +0
2022-08-04 2022-08-02 0.131 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.113 0 +0
2022-08-01 2022-07-28 0.098 0 +0
2022-07-29 2022-07-27 0.098 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.095 0 +0
2022-07-25 2022-07-21 0.118 0 +0
2022-07-22 2022-07-20 0.063 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.077 0 +0
2022-07-15 2022-07-13 0.087 0 +0
2022-07-14 2022-07-12 0.087 0 +0
2022-07-13 2022-07-11 0.093 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.780 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.730 0 -350
2022-06-15 2022-06-13 0.137 350 -858 0.00% 48
2022-04-13 2022-04-11 0.082 1,208 -4,000 0.00% 99
2022-03-31 2022-03-29 0.077 5,208 -36,000 0.00% 401
2022-03-23 2022-03-21 0.076 41,208 -398,000 0.00% 3,132
2022-03-17 2022-03-15 0.076 439,208 -2,000 0.02% 33,380
2022-03-09 2022-03-07 0.065 441,208 -24,000 0.02% 28,679
2022-03-08 2022-03-04 0.065 465,208 -120,000 0.02% 30,239
2022-03-04 2022-03-02 0.061 585,208 -2,000 0.03% 35,698
2022-03-03 2022-03-01 0.070 587,208 -16,000 0.03% 41,105
2022-02-15 2022-02-11 0.094 603,208 +16,000 0.03% 56,702
2022-01-20 2022-01-18 0.107 587,208 +6,000 0.03% 62,831
2022-01-13 2022-01-11 0.109 581,208 +10,000 0.03% 63,352
2021-12-22 2021-12-20 0.129 571,208 +24,000 0.03% 73,686
2021-11-22 2021-11-18 0.138 547,208 -24,000 0.02% 75,515
2021-10-21 2021-10-19 0.128 571,208 -6,000 0.03% 73,115
2021-10-11 2021-10-07 0.106 577,208 +6,000 0.03% 61,184
2021-08-26 2021-08-24 0.130 571,208 +14,000 0.03% 74,257
2021-08-25 2021-08-23 0.136 557,208 +8,000 0.03% 75,780
2021-08-17 2021-08-13 0.138 549,208 -2,000 0.02% 75,791
2021-08-09 2021-08-05 0.156 551,208 +10,000 0.02% 85,988
2021-08-02 2021-07-29 0.160 541,208 +2,000 0.02% 86,593
2021-07-23 2021-07-21 0.160 539,208 +12,000 0.02% 86,273
2021-06-24 2021-06-22 0.190 527,208 +8,000 0.02% 100,170
2021-06-04 2021-06-02 0.230 519,208 -16,000 0.02% 119,418
2021-06-01 2021-05-28 0.180 535,208 +6,000 0.02% 96,337
2021-05-25 2021-05-21 0.181 529,208 +10,000 0.02% 95,787
2021-04-13 2021-04-09 0.235 519,208 -28,000 0.02% 122,014
2021-03-16 2021-03-12 0.199 547,208 +16,000 0.02% 108,894
2021-03-11 2021-03-09 0.201 531,208 +12,000 0.02% 106,773
2020-11-09 2020-11-05 0.160 519,208 -2,000 0.02% 83,073
2020-11-06 2020-11-04 0.305 521,208 +10,000 0.02% 158,968
2020-10-23 2020-10-21 0.390 511,208 -12,000 0.02% 199,371
2020-10-21 2020-10-19 0.440 523,208 -2,000 0.02% 230,212
2020-10-09 2020-10-07 0.455 525,208 +14,000 0.02% 238,970
2020-09-29 2020-09-25 0.465 511,208 -8,000 0.02% 237,712
2020-09-24 2020-09-22 0.430 519,208 -4,000 0.02% 223,259
2020-09-21 2020-09-17 0.465 523,208 -2,000 0.02% 243,292
2020-09-17 2020-09-15 0.440 525,208 -2,000 0.02% 231,092
2020-09-01 2020-08-28 0.465 527,208 -2,000 0.02% 245,152
2020-08-28 2020-08-26 0.455 529,208 +18,000 0.02% 240,790
2020-08-25 2020-08-21 0.510 511,208 -40,000 0.02% 260,716
2020-08-24 2020-08-20 0.490 551,208 -32,000 0.02% 270,092
2020-08-19 2020-08-17 0.450 583,208 -2,000 0.03% 262,444
2020-08-11 2020-08-07 0.520 585,208 -14,000 0.03% 304,308
2020-08-05 2020-08-03 0.495 599,208 -36,000 0.03% 296,608
2020-08-04 2020-07-31 0.500 635,208 +4,000 0.03% 317,604
2020-07-31 2020-07-29 0.495 631,208 +74,000 0.03% 312,448
2020-07-30 2020-07-28 0.530 557,208 +50,000 0.03% 295,320
2020-07-22 2020-07-20 0.510 507,208 -12,000 0.02% 258,676
2020-07-21 2020-07-17 0.500 519,208 +12,000 0.02% 259,604
2020-07-10 2020-07-08 0.510 507,208 -2,000 0.02% 258,676
2020-07-09 2020-07-07 0.510 509,208 -6,000 0.02% 259,696
2020-07-06 2020-07-02 0.500 515,208 +2,000 0.02% 257,604
2020-07-02 2020-06-29 0.480 513,208 +6,000 0.02% 246,340
2020-05-18 2020-05-14 0.690 507,208 -4,000 0.02% 349,974
2020-05-13 2020-05-11 0.520 511,208 +4,000 0.02% 265,828
2020-01-30 2020-01-24 0.500 507,208 -6,000 0.02% 253,604
2020-01-22 2020-01-20 0.445 513,208 -4,000 0.02% 228,378
2020-01-20 2020-01-16 0.455 517,208 -2,000 0.02% 235,330
2019-10-29 2019-10-25 0.420 519,208 -72,000 0.02% 218,067
2019-09-25 2019-09-23 0.580 591,208 -2,000 0.03% 342,901
2019-09-19 2019-09-17 0.580 593,208 -6,000 0.03% 344,061
2019-09-18 2019-09-16 0.580 599,208 -4,000 0.03% 347,541
2019-09-17 2019-09-13 0.550 603,208 -26,000 0.03% 331,764
2019-08-23 2019-08-21 0.570 629,208 -2,000 0.03% 358,649
2019-08-19 2019-08-15 0.560 631,208 -2,000 0.03% 353,476
2019-08-14 2019-08-12 0.550 633,208 -6,000 0.03% 348,264
2019-08-13 2019-08-09 0.530 639,208 +126,000 0.03% 338,780
2019-07-04 2019-07-02 0.740 513,208 -30,000 0.02% 379,774
2019-07-03 2019-06-28 0.670 543,208 -60,000 0.02% 363,949
2019-07-02 2019-06-27 0.670 603,208 -12,000 0.03% 404,149
2019-06-28 2019-06-26 0.590 615,208 +102,000 0.03% 362,973
2019-05-22 2019-05-20 0.700 513,208 -16,000 0.02% 359,246
2019-05-21 2019-05-17 0.700 529,208 -8,000 0.02% 370,446
2019-05-20 2019-05-16 0.720 537,208 -6,000 0.02% 386,790
2019-05-16 2019-05-14 0.700 543,208 -2,000 0.02% 380,246
2019-05-15 2019-05-10 0.710 545,208 -30,000 0.02% 387,098
2019-05-08 2019-05-06 0.770 575,208 -2,000 0.03% 442,910
2019-05-07 2019-05-03 0.750 577,208 -14,000 0.03% 432,906
2019-04-30 2019-04-26 0.770 591,208 -2,000 0.03% 455,230
2019-04-25 2019-04-23 0.770 593,208 -12,000 0.03% 456,770
2019-04-24 2019-04-18 0.720 605,208 +94,000 0.03% 435,750
2019-04-17 2019-04-15 0.790 511,208 +4,000 0.02% 403,854
2019-04-04 2019-04-02 0.800 507,208 +10,000 0.02% 405,766
2019-04-01 2019-03-28 0.780 497,208 +4,000 0.02% 387,822
2019-03-26 2019-03-22 0.780 493,208 -19 0.02% 384,702
2019-03-22 2019-03-20 0.790 493,227 -19 0.02% 389,649
2019-03-08 2019-03-06 0.740 493,246 -24,000 0.02% 365,002
2019-03-07 2019-03-05 0.730 517,246 +68,000 0.02% 377,590
2019-03-06 2019-03-04 0.800 449,246 +146,000 0.02% 359,397
2019-03-05 2019-03-01 0.800 303,246 +20,000 0.01% 242,597
2019-03-04 2019-02-28 0.800 283,246 +2,000 0.01% 226,597
2019-03-01 2019-02-27 0.720 281,246 +56,000 0.01% 202,497
2019-02-28 2019-02-26 0.770 225,246 +26,000 0.01% 173,439
2019-02-27 2019-02-25 0.770 199,246 +54,000 0.01% 153,419
2019-02-18 2019-02-14 0.740 145,246 -100 0.01% 107,482
2019-02-01 2019-01-30 0.770 145,346 -12,000 0.01% 111,916
2019-01-31 2019-01-29 0.790 157,346 +8,000 0.01% 124,303
2019-01-30 2019-01-28 0.800 149,346 +4,000 0.01% 119,477
2018-12-28 2018-12-24 0.800 145,346 -6,000 0.01% 116,277
2018-12-12 2018-12-10 0.780 151,346 +4,000 0.01% 118,050
2018-12-11 2018-12-07 0.760 147,346 +4,000 0.01% 111,983
2018-11-23 2018-11-21 0.900 143,346 -10,000 0.01% 129,011
2018-11-12 2018-11-08 0.950 153,346 -6,000 0.01% 145,679
2018-10-19 2018-10-16 0.980 159,346 -8,000 0.01% 156,159
2018-10-18 2018-10-15 0.900 167,346 +8,000 0.01% 150,611
2018-10-16 2018-10-12 0.980 159,346 -4,000 0.01% 156,159
2018-10-11 2018-10-09 0.980 163,346 -12,000 0.01% 160,079
2018-10-08 2018-10-04 1.000 175,346 -4,000 0.01% 175,346
2018-09-26 2018-09-21 1.000 179,346 +12,000 0.01% 179,346
2018-09-24 2018-09-20 1.000 167,346 +16,000 0.01% 167,346
2018-09-20 2018-09-18 1.000 151,346 -2,000 0.01% 151,346
2018-09-18 2018-09-14 0.970 153,346 +10,000 0.01% 148,746
2018-08-31 2018-08-29 0.970 143,346 -10,000 0.01% 139,046
2018-08-21 2018-08-17 1.000 153,346 +6,000 0.01% 153,346
2018-08-20 2018-08-16 1.030 147,346 -12,000 0.01% 151,766
2018-08-16 2018-08-14 1.010 159,346 +10,000 0.01% 160,939
2018-08-10 2018-08-08 1.250 149,346 -2,000 0.01% 186,682
2018-07-24 2018-07-20 1.190 151,346 -10,000 0.01% 180,102
2018-07-20 2018-07-18 1.420 161,346 +4,000 0.01% 229,111
2018-07-12 2018-07-10 0.960 157,346 -4,000 0.01% 151,052
2018-07-11 2018-07-09 1.000 161,346 +10,000 0.01% 161,346
2018-07-04 2018-06-29 1.270 151,346 +2,000 0.01% 192,209
2018-06-25 2018-06-21 1.450 149,346 +2,000 0.01% 216,552
2018-06-21 2018-06-19 1.610 147,346 +2,000 0.01% 237,227
2018-06-15 2018-06-13 1.690 145,346 +2,000 0.01% 245,635
2018-06-11 2018-06-07 1.750 143,346 +4,000 0.01% 250,856
2018-06-07 2018-06-05 1.930 139,346 +2,000 0.01% 268,938
2018-06-06 2018-06-04 1.970 137,346 -4 0.01% 270,572
2018-05-08 2018-05-04 2.350 137,350 -2,000 0.01% 322,772
2018-04-30 2018-04-26 1.820 139,350 -6,000 0.01% 253,617
2018-04-24 2018-04-20 1.750 145,350 -4,000 0.01% 254,362
2018-04-23 2018-04-19 1.940 149,350 +22,000 0.01% 289,739
2018-04-20 2018-04-18 2.200 127,350 +14,000 0.01% 280,170
2018-04-19 2018-04-17 2.550 113,350 +2,000 0.01% 289,042
2018-04-16 2018-04-12 2.750 111,350 -2,000 0.01% 306,212
2018-03-05 2018-03-01 3.010 113,350 -18,000 0.01% 341,184
2018-01-19 2018-01-17 2.900 131,350 -4,000 0.01% 380,915
2018-01-11 2018-01-09 2.910 135,350 -2,000 0.01% 393,868
2018-01-10 2018-01-08 2.850 137,350 +16,000 0.01% 391,448
2018-01-05 2018-01-03 2.980 121,350 -4,000 0.01% 361,623
2018-01-04 2018-01-02 2.920 125,350 +4,000 0.01% 366,022
2018-01-03 2017-12-29 3.070 121,350 -6,000 0.01% 372,544
2017-12-29 2017-12-27 2.780 127,350 +12,000 0.01% 354,033
2017-12-27 2017-12-21 2.590 115,350 +16,000 0.01% 298,756
2017-12-18 2017-12-14 2.460 99,350 -24,000 0.00% 244,401
2017-12-06 2017-12-04 2.250 123,350 -8,000 0.01% 277,538
2017-11-28 2017-11-24 2.100 131,350 +25,350 0.01% 275,835
2017-11-24 2017-11-22 2.110 106,000 -2,000 0.01% 223,660
2017-11-22 2017-11-20 2.130 108,000 +4,000 0.01% 230,040
2017-11-21 2017-11-17 2.170 104,000 +4,000 0.01% 225,680
2017-11-17 2017-11-15 2.210 100,000 +6,000 0.01% 221,000
2017-11-15 2017-11-13 2.250 94,000 +2,000 0.01% 211,500
2017-11-14 2017-11-10 2.240 92,000 +2,000 0.01% 206,080
2017-11-13 2017-11-09 2.430 90,000 -20,000 0.01% 218,700
2017-11-10 2017-11-08 2.280 110,000 -6,000 0.01% 250,800
2017-11-09 2017-11-07 2.250 116,000 -4,000 0.01% 261,000
2017-11-07 2017-11-03 2.210 120,000 +2,000 0.01% 265,200
2017-11-06 2017-11-02 2.200 118,000 +2,000 0.01% 259,600
2017-10-31 2017-10-27 2.250 116,000 -2,000 0.01% 261,000
2017-10-30 2017-10-26 2.210 118,000 -26,000 0.01% 260,780
2017-10-27 2017-10-25 2.210 144,000 -38,000 0.01% 318,240
2017-10-26 2017-10-24 2.253 182,000 +38,000 0.01% 410,121
2017-10-25 2017-10-23 2.263 144,000 +857 0.01% 325,940
2017-10-24 2017-10-20 2.253 143,143 +39,762 0.01% 322,560
2017-10-17 2017-10-13 2.314 103,381 -3,976 0.01% 239,200
2017-10-16 2017-10-12 2.263 107,357 +3,976 0.01% 243,000
2017-10-12 2017-10-10 2.253 103,381 +17,893 0.01% 232,960
2017-10-04 2017-09-29 2.465 85,488 -3,976 0.01% 210,700
2017-09-26 2017-09-22 2.263 89,464 +3,976 0.01% 202,499
2017-09-14 2017-09-12 2.545 85,488 -7,952 0.01% 217,580
2017-09-04 2017-08-31 2.817 93,440 -1,989 0.01% 263,199
2017-08-04 2017-08-02 2.958 95,429 -1,988 0.01% 282,241
2017-08-01 2017-07-28 2.917 97,417 +1,988 0.01% 284,201
2017-07-28 2017-07-26 2.948 95,429 -1,988 0.01% 281,281
2017-07-20 2017-07-18 2.887 97,417 +1,988 0.01% 281,261
2017-07-19 2017-07-17 2.978 95,429 -11,928 0.01% 284,161
2017-07-18 2017-07-14 2.857 107,357 -7,953 0.01% 306,720
2017-07-17 2017-07-13 2.807 115,310 -9,940 0.01% 323,641
2017-07-14 2017-07-12 2.666 125,250 +7,952 0.01% 333,900
2017-07-05 2017-07-03 2.606 117,298 -5,964 0.01% 305,621
2017-07-04 2017-06-30 2.374 123,262 -7,952 0.01% 292,640
2017-07-03 2017-06-29 2.123 131,214 -7,953 0.01% 278,519
2017-06-29 2017-06-27 2.042 139,167 +7,953 0.01% 284,201
2017-06-28 2017-06-26 2.193 131,214 +3,976 0.01% 287,759
2017-06-27 2017-06-23 2.274 127,238 +1,988 0.01% 289,280
2017-06-22 2017-06-20 2.263 125,250 -13,917 0.01% 283,500
2017-06-20 2017-06-16 2.274 139,167 +1,988 0.01% 316,401
2017-06-14 2017-06-12 2.414 137,179 -1,988 0.01% 331,201
2017-06-12 2017-06-08 2.304 139,167 +1,988 0.01% 320,601
2017-06-08 2017-06-06 2.374 137,179 +1,989 0.01% 325,681
2017-05-12 2017-05-10 2.636 135,190 +3,976 0.01% 356,319
2017-05-11 2017-05-09 2.797 131,214 -11,929 0.01% 366,959
2017-05-10 2017-05-08 2.646 143,143 -9,940 0.01% 378,720
2017-04-11 2017-04-07 2.344 153,083 +9,940 0.01% 358,819
2017-03-27 2017-03-23 2.525 143,143 -9,940 0.01% 361,440
2017-03-24 2017-03-22 2.505 153,083 +9,940 0.01% 383,459
2017-03-22 2017-03-20 2.575 143,143 -9,940 0.01% 368,640
2017-03-16 2017-03-14 2.686 153,083 +19,881 0.01% 411,179
2017-03-15 2017-03-13 2.706 133,202 -49,703 0.01% 360,459
2017-03-14 2017-03-10 2.766 182,905 +5,965 0.01% 506,001
2017-03-06 2017-03-02 2.817 176,940 -7,953 0.01% 498,399
2017-02-27 2017-02-23 2.807 184,893 +9,941 0.01% 518,940
2017-02-21 2017-02-17 2.917 174,952 +7,952 0.01% 510,399
2017-02-14 2017-02-10 2.797 167,000 -1,988 0.01% 467,040
2017-02-09 2017-02-07 2.766 168,988 +21,869 0.01% 467,500
2017-02-08 2017-02-06 2.797 147,119 +7,952 0.01% 411,440
2017-01-26 2017-01-24 2.807 139,167 -13,916 0.01% 390,601
2017-01-25 2017-01-23 2.897 153,083 +17,893 0.01% 443,519
2017-01-24 2017-01-20 2.595 135,190 -1,989 0.01% 350,879
2017-01-20 2017-01-18 2.565 137,179 +1,989 0.01% 351,901
2017-01-18 2017-01-16 2.445 135,190 -3,977 0.01% 330,479
2017-01-11 2017-01-09 2.616 139,167 +1,988 0.01% 364,001
2017-01-05 2017-01-03 2.736 137,179 +53,679 0.01% 375,361
2017-01-04 2016-12-30 3.139 83,500 +5,964 0.01% 262,080
2016-12-30 2016-12-28 3.269 77,536 -5,964 0.01% 253,501
2016-12-19 2016-12-15 2.374 83,500 -3,976 0.01% 198,240
2016-12-09 2016-12-07 2.404 87,476 -1,988 0.01% 210,320
2016-12-06 2016-12-02 2.274 89,464 -15,905 0.01% 203,399
2016-12-02 2016-11-30 2.133 105,369 -1,988 0.01% 224,720
2016-12-01 2016-11-29 2.133 107,357 +7,952 0.01% 228,960
2016-11-30 2016-11-28 2.183 99,405 +11,929 0.01% 217,001
2016-11-28 2016-11-24 2.274 87,476 -3,976 0.01% 198,880
2016-11-17 2016-11-15 2.414 91,452 -19,881 0.01% 220,799
2016-11-15 2016-11-11 2.203 111,333 +3,976 0.01% 245,279
2016-11-14 2016-11-10 2.193 107,357 +1,988 0.01% 235,440
2016-11-08 2016-11-04 2.263 105,369 +7,952 0.01% 238,500
2016-11-01 2016-10-28 2.414 97,417 -21,869 0.01% 235,201
2016-10-28 2016-10-26 2.193 119,286 +23,857 0.01% 261,601
2016-10-14 2016-10-12 2.394 95,429 -9,940 0.01% 228,481
2016-10-13 2016-10-11 2.434 105,369 -9,941 0.01% 256,520
2016-10-12 2016-10-07 2.364 115,310 +29,822 0.01% 272,601
2016-09-30 2016-09-28 2.495 85,488 -3,976 0.01% 213,280
2016-09-28 2016-09-26 2.515 89,464 -3,976 0.01% 224,999
2016-09-27 2016-09-23 2.565 93,440 -9,941 0.01% 239,699
2016-09-23 2016-09-21 2.736 103,381 +3,976 0.01% 282,880
2016-09-21 2016-09-19 2.686 99,405 +1,988 0.01% 267,001
2016-09-20 2016-09-15 2.565 97,417 +9,941 0.01% 249,901
2016-09-15 2016-09-13 2.495 87,476 -1,988 0.01% 218,240
2016-08-30 2016-08-26 2.475 89,464 -7,953 0.01% 221,399
2016-08-18 2016-08-16 2.334 97,417 -1,988 0.01% 227,361
2016-08-17 2016-08-15 2.374 99,405 -1,988 0.01% 236,001
2016-08-16 2016-08-12 2.394 101,393 -9,940 0.01% 242,760
2016-08-03 2016-07-29 2.344 111,333 -3,977 0.01% 260,959
2016-07-29 2016-07-27 2.324 115,310 +3,977 0.01% 267,961
2016-07-28 2016-07-26 2.274 111,333 +11,928 0.01% 253,119
2016-07-25 2016-07-21 2.424 99,405 +1,988 0.01% 241,001
2016-07-20 2016-07-18 2.455 97,417 +7,953 0.01% 239,121
2016-07-11 2016-07-07 2.787 89,464 -3,976 0.01% 249,299
2016-07-04 2016-06-29 2.233 93,440 -1,989 0.01% 208,679
2016-06-29 2016-06-27 2.314 95,429 +1,989 0.01% 220,801
2016-06-22 2016-06-20 2.414 93,440 -1,989 0.01% 225,599
2016-06-21 2016-06-17 2.545 95,429 -1,988 0.01% 242,881
2016-06-16 2016-06-14 2.656 97,417 -1,988 0.01% 258,721
2016-06-15 2016-06-13 2.646 99,405 +3,976 0.01% 263,001
2016-06-13 2016-06-08 2.807 95,429 -17,892 0.01% 267,841
2016-06-10 2016-06-07 2.777 113,321 +5,964 0.01% 314,639
2016-06-08 2016-06-06 2.656 107,357 +5,964 0.01% 285,120
2016-06-06 2016-06-02 2.787 101,393 +1,988 0.01% 282,540
2016-06-03 2016-06-01 2.787 99,405 -15,905 0.01% 277,001
2016-06-02 2016-05-31 2.756 115,310 -49,702 0.01% 317,841
2016-06-01 2016-05-30 2.817 165,012 +63,619 0.01% 464,800
2016-05-30 2016-05-26 2.455 101,393 -9,940 0.01% 248,880
2016-05-27 2016-05-25 2.414 111,333 +1,988 0.01% 268,799
2016-05-26 2016-05-24 2.414 109,345 -15,905 0.01% 263,999
2016-05-25 2016-05-23 2.495 125,250 +19,881 0.01% 312,480
2016-05-24 2016-05-20 2.183 105,369 +1,988 0.01% 230,020
2016-05-23 2016-05-19 2.475 103,381 +1,988 0.01% 255,840
2016-05-20 2016-05-18 2.726 101,393 -63,619 0.01% 276,420
2016-05-19 2016-05-17 2.988 165,012 -29,821 0.01% 493,020
2016-05-18 2016-05-16 2.354 194,833 +31,809 0.02% 458,639
2016-05-17 2016-05-13 1.801 163,024 +15,905 0.01% 293,560
2016-05-16 2016-05-12 1.690 147,119 +3,976 0.01% 248,640
2016-05-13 2016-05-11 1.750 143,143 -1,988 0.01% 250,560
2016-05-12 2016-05-10 1.640 145,131 +1,988 0.01% 237,980
2016-05-10 2016-05-06 1.690 143,143 -11,928 0.01% 241,920
2016-05-09 2016-05-05 1.861 155,071 -35,786 0.01% 288,599
2016-05-06 2016-05-04 1.861 190,857 -31,810 0.02% 355,200
2016-05-05 2016-05-03 1.851 222,667 +7,953 0.02% 412,161
2016-05-04 2016-04-29 1.901 214,714 +1,988 0.02% 408,239
2016-05-03 2016-04-28 1.801 212,726 -13,917 0.02% 383,060
2016-04-29 2016-04-27 1.881 226,643 +103,381 0.02% 426,360
2016-04-28 2016-04-26 2.213 123,262 +35,786 0.01% 272,800
2016-04-27 2016-04-25 2.525 87,476 +1,988 0.01% 220,880
2016-04-21 2016-04-19 3.008 85,488 -1,988 0.01% 257,140
2016-04-20 2016-04-18 3.028 87,476 +1,988 0.01% 264,879
2016-04-19 2016-04-15 3.109 85,488 +3,976 0.01% 265,740
2016-04-18 2016-04-14 3.219 81,512 +3,976 0.01% 262,400
2016-04-15 2016-04-13 3.199 77,536 +5,965 0.01% 248,041
2016-04-14 2016-04-12 3.239 71,571 -19,881 0.01% 231,839
2016-04-08 2016-04-06 3.370 91,452 -9,941 0.01% 308,199
2016-04-07 2016-04-05 3.491 101,393 +3,976 0.01% 353,940
2016-04-06 2016-04-01 3.521 97,417 +15,905 0.01% 343,001
2016-04-05 2016-03-31 3.259 81,512 -9,940 0.01% 265,680
2016-04-01 2016-03-30 3.531 91,452 -19,881 0.01% 322,919
2016-03-31 2016-03-29 3.501 111,333 +19,881 0.01% 389,759
2016-03-30 2016-03-24 3.984 91,452 +3,976 0.01% 364,318
2016-03-29 2016-03-23 4.064 87,476 +39,762 0.01% 355,519
2016-03-24 2016-03-22 3.370 47,714 -35,786 0.00% 160,799
2016-03-23 2016-03-21 3.551 83,500 +57,655 0.01% 296,520
2016-03-22 2016-03-18 3.008 25,845 -3,976 0.00% 77,739
2016-03-21 2016-03-17 2.696 29,821 +3,976 0.00% 80,399
2016-03-16 2016-03-14 2.736 25,845 -11,929 0.00% 70,719
2016-03-14 2016-03-10 2.666 37,774 -25,845 0.00% 100,701
2016-03-11 2016-03-09 2.787 63,619 -67,595 0.01% 177,280
2016-03-10 2016-03-08 2.766 131,214 +3,976 0.01% 362,999
2016-03-09 2016-03-07 2.847 127,238 +19,881 0.01% 362,240
2016-03-07 2016-03-03 2.706 107,357 +39,762 0.01% 290,520
2016-03-04 2016-03-02 2.706 67,595 -91,453 0.01% 182,919
2016-03-03 2016-03-01 1.911 159,048 +95,429 0.02% 304,001
2016-03-02 2016-02-29 1.429 63,619 +15,905 0.01% 90,880
2016-02-25 2016-02-23 1.207 47,714 -19,881 0.00% 57,600
2016-02-24 2016-02-22 1.247 67,595 +19,881 0.01% 84,320
2016-02-19 2016-02-17 1.076 47,714 -11,929 0.00% 51,360
2016-02-18 2016-02-16 1.097 59,643 -55,667 0.01% 65,400
2016-02-17 2016-02-15 1.137 115,310 +49,703 0.01% 131,081
2016-02-16 2016-02-12 1.026 65,607 -5,964 0.01% 67,320
2016-02-15 2016-02-11 1.197 71,571 -77,536 0.01% 85,679
2016-02-12 2016-02-05 1.318 149,107 -31,810 0.01% 196,500
2016-02-11 2016-02-04 1.429 180,917 -7,952 0.02% 258,440
2016-02-05 2016-02-03 1.429 188,869 +29,821 0.02% 269,800
2016-02-04 2016-02-02 1.469 159,048 +45,727 0.02% 233,601
2016-02-03 2016-02-01 1.318 113,321 -107,358 0.01% 149,339
2016-02-02 2016-01-29 1.097 220,679 +67,596 0.02% 241,980
2016-02-01 2016-01-28 1.298 153,083 +59,643 0.02% 198,660
2016-01-29 2016-01-27 1.388 93,440 -11,929 0.01% 129,719
2016-01-28 2016-01-26 1.539 105,369 -71,571 0.01% 162,180
2016-01-27 2016-01-25 1.650 176,940 +19,880 0.02% 291,919
2016-01-26 2016-01-22 1.700 157,060 -17,892 0.02% 267,021
2016-01-25 2016-01-21 1.348 174,952 +123,262 0.02% 235,839
2016-01-22 2016-01-20 1.257 51,690 +9,940 0.01% 64,999
2016-01-20 2016-01-18 1.016 41,750 -5,964 0.00% 42,420
2016-01-19 2016-01-15 0.996 47,714 -83,500 0.00% 47,520
2016-01-18 2016-01-14 1.086 131,214 -99,405 0.01% 142,560
2016-01-14 2016-01-12 1.107 230,619 -15,905 0.02% 255,200
2016-01-13 2016-01-11 1.177 246,524 -111,333 0.02% 290,160
2016-01-12 2016-01-08 1.257 357,857 +31,809 0.04% 450,000
2016-01-11 2016-01-07 1.227 326,048 -9,940 0.03% 400,160
2016-01-08 2016-01-06 1.237 335,988 -61,631 0.03% 415,740
2016-01-07 2016-01-05 1.046 397,619 -81,512 0.04% 416,000
2016-01-05 2015-12-31 0.986 479,131 +1,988 0.05% 472,360
2016-01-04 2015-12-29 0.946 477,143 +11,929 0.05% 451,200
2015-12-30 2015-12-28 0.966 465,214 -7,953 0.05% 449,280
2015-12-29 2015-12-24 1.006 473,167 -11,928 0.05% 476,000
2015-12-28 2015-12-22 0.875 485,095 -73,560 0.05% 424,560
2015-12-23 2015-12-21 0.865 558,655 +75,548 0.06% 483,320
2015-12-22 2015-12-18 0.926 483,107 +1,988 0.05% 447,120
2015-12-21 2015-12-17 0.946 481,119 +63,619 0.05% 454,960
2015-12-18 2015-12-16 0.956 417,500 +7,952 0.04% 399,000
2015-12-16 2015-12-14 0.986 409,548 +1,988 0.04% 403,760
2015-12-15 2015-12-11 0.996 407,560 -3,976 0.04% 405,900
2015-12-14 2015-12-10 0.986 411,536 -21,869 0.04% 405,720
2015-12-11 2015-12-09 0.795 433,405 +15,905 0.04% 344,440
2015-12-09 2015-12-07 0.845 417,500 +51,690 0.04% 352,800
2015-12-08 2015-12-04 0.875 365,810 +11,929 0.04% 320,160
2015-12-07 2015-12-03 0.875 353,881 -1,988 0.04% 309,720
2015-12-04 2015-12-02 0.795 355,869 +109,345 0.04% 282,820
2015-12-03 2015-12-01 0.815 246,524 +178,929 0.02% 200,880
2015-11-30 2015-11-26 0.775 67,595 -51,691 0.01% 52,360
2015-11-27 2015-11-25 0.825 119,286 -93,440 0.01% 98,400
2015-11-18 2015-11-16 1.157 212,726 +17,893 0.02% 246,100
2015-11-17 2015-11-13 0.996 194,833 -31,810 0.02% 194,040
2015-11-16 2015-11-12 0.936 226,643 -125,250 0.02% 212,040
2015-11-13 2015-11-11 1.127 351,893 +111,333 0.04% 396,480
2015-11-12 2015-11-10 0.835 240,560 +5,965 0.02% 200,860
2015-11-11 2015-11-09 0.775 234,595 -13,917 0.02% 181,720
2015-11-10 2015-11-06 0.704 248,512 +9,941 0.03% 175,000
2015-11-09 2015-11-05 0.704 238,571 +7,952 0.02% 168,000
2015-11-06 2015-11-04 0.684 230,619 +113,321 0.02% 157,760
2015-11-04 2015-11-02 0.604 117,298 +15,905 0.01% 70,800
2015-11-03 2015-10-30 0.573 101,393 -9,940 0.01% 58,140
2015-11-02 2015-10-29 0.583 111,333 +15,904 0.01% 64,960
2015-10-26 2015-10-22 0.734 95,429 -3,976 0.01% 70,080
2015-10-23 2015-10-20 0.714 99,405 -443,345 0.01% 71,000
2015-10-22 2015-10-19 0.805 542,750 -266,405 0.05% 436,800
2015-10-20 2015-10-16 0.855 809,155 +528,834 0.08% 691,900
2015-10-19 2015-10-15 0.885 280,321 +17,892 0.03% 248,160
2015-10-16 2015-10-14 0.825 262,429 -399,607 0.03% 216,480
2015-10-15 2015-10-13 0.815 662,036 -153,083 0.07% 539,460
2015-10-14 2015-10-12 0.815 815,119 -159,048 0.08% 664,200
2015-10-13 2015-10-09 0.805 974,167 +39,762 0.10% 784,000
2015-10-12 2015-10-08 0.805 934,405 +159,048 0.09% 752,000
2015-10-09 2015-10-07 0.754 775,357 -89,464 0.08% 585,000
2015-10-08 2015-10-06 0.714 864,821 +49,702 0.09% 617,700
2015-10-06 2015-10-02 0.694 815,119 -298,214 0.08% 565,800
2015-10-05 2015-09-30 0.674 1,113,333 -427,441 0.11% 750,400
2015-09-30 2015-09-25 0.694 1,540,774 +123,262 0.16% 1,069,500
2015-09-29 2015-09-24 0.624 1,417,512 -457,262 0.14% 884,120
2015-09-25 2015-09-23 0.644 1,874,774 +379,726 0.19% 1,207,040
2015-09-24 2015-09-22 0.493 1,495,048 +131,215 0.15% 736,960
2015-09-23 2015-09-21 0.453 1,363,833 -53,679 0.14% 617,400
2015-09-22 2015-09-18 0.433 1,417,512 -99,405 0.14% 613,180
2015-09-21 2015-09-17 0.423 1,516,917 +109,346 0.15% 640,920
2015-09-18 2015-09-16 0.453 1,407,571 -371,774 0.14% 637,200
2015-09-17 2015-09-15 0.367 1,779,345 +248,512 0.18% 653,350
2015-09-15 2015-09-11 0.372 1,530,833 +1,988 0.15% 569,800
2015-09-11 2015-09-09 0.332 1,528,845 -39,762 0.15% 507,540
2015-09-09 2015-09-07 0.322 1,568,607 -198,810 0.16% 504,960
2015-09-08 2015-09-04 0.312 1,767,417 +139,167 0.18% 551,180
2015-09-07 2015-09-02 0.342 1,628,250 +15,905 0.16% 556,920
2015-08-31 2015-08-27 0.468 1,612,345 +23,857 0.16% 754,230
2015-08-28 2015-08-26 0.463 1,588,488 +9,940 0.16% 735,080
2015-08-27 2015-08-25 0.402 1,578,548 +133,203 0.16% 635,200
2015-08-26 2015-08-24 0.392 1,445,345 +495,035 0.15% 567,060
2015-08-25 2015-08-21 0.503 950,310 +141,155 0.10% 478,000
2015-08-24 2015-08-20 0.533 809,155 -11,928 0.08% 431,420
2015-08-21 2015-08-19 0.563 821,083 -1,988 0.08% 462,560
2015-08-20 2015-08-18 0.573 823,071 -5,965 0.08% 471,960
2015-08-19 2015-08-17 0.583 829,036 -7,952 0.08% 483,720
2015-08-18 2015-08-14 0.573 836,988 -91,452 0.08% 479,940
2015-08-17 2015-08-13 0.553 928,440 -21,870 0.09% 513,700
2015-08-14 2015-08-12 0.533 950,310 +111,334 0.10% 506,680
2015-08-13 2015-08-11 0.553 838,976 +5,964 0.08% 464,200
2015-08-12 2015-08-10 0.583 833,012 +27,833 0.08% 486,040
2015-08-11 2015-08-07 0.523 805,179 +3,977 0.08% 421,200
2015-08-10 2015-08-06 0.503 801,202 +139,166 0.08% 403,000
2015-08-06 2015-08-04 0.553 662,036 +1,988 0.07% 366,300
2015-08-05 2015-08-03 0.543 660,048 +53,679 0.07% 358,560
2015-08-03 2015-07-30 0.614 606,369 -17,893 0.06% 372,100
2015-07-31 2015-07-29 0.674 624,262 -347,917 0.06% 420,760
2015-07-30 2015-07-28 0.654 972,179 +399,608 0.10% 635,700
2015-07-29 2015-07-27 0.674 572,571 -411,536 0.06% 385,920
2015-07-28 2015-07-24 0.714 984,107 +208,750 0.10% 702,900
2015-07-27 2015-07-23 0.714 775,357 -403,583 0.08% 553,800
2015-07-24 2015-07-22 0.694 1,178,940 +596,428 0.12% 818,340
2015-07-23 2015-07-21 0.704 582,512 -417,500 0.06% 410,200
2015-07-22 2015-07-20 0.734 1,000,012 -35,786 0.10% 734,380
2015-07-21 2015-07-17 0.724 1,035,798 -157,059 0.10% 750,240
2015-07-20 2015-07-16 0.765 1,192,857 +73,559 0.12% 912,000
2015-07-10 2015-07-08 0.312 1,119,298 -817,107 0.11% 349,060
2015-07-09 2015-07-07 0.438 1,936,405 -63,619 0.19% 847,380
2015-07-08 2015-07-06 0.513 2,000,024 -413,524 0.20% 1,026,120
2015-07-07 2015-07-03 0.654 2,413,548 -377,738 0.24% 1,578,200
2015-07-06 2015-07-02 0.704 2,791,286 +298,215 0.28% 1,965,600
2015-07-03 2015-06-30 0.684 2,493,071 -614,322 0.25% 1,705,440
2015-07-02 2015-06-29 0.664 3,107,393 +7,953 0.31% 2,063,160
2015-06-30 2015-06-26 0.754 3,099,440 -39,762 0.31% 2,338,500
2015-06-29 2015-06-25 0.754 3,139,202 -431,417 0.32% 2,368,500
2015-06-26 2015-06-24 0.744 3,570,619 +43,738 0.36% 2,658,080
2015-06-25 2015-06-23 0.805 3,526,881 +61,631 0.35% 2,838,400
2015-06-24 2015-06-22 0.825 3,465,250 +45,726 0.35% 2,858,520
2015-06-23 2015-06-19 0.845 3,419,524 +39,762 0.34% 2,889,600
2015-06-22 2015-06-18 0.835 3,379,762 +296,226 0.34% 2,822,000
2015-06-19 2015-06-17 0.815 3,083,536 +49,703 0.31% 2,512,620
2015-06-18 2015-06-16 0.815 3,033,833 -9,941 0.31% 2,472,120
2015-06-17 2015-06-15 0.835 3,043,774 +389,667 0.31% 2,541,460
2015-06-16 2015-06-12 0.875 2,654,107 +580,524 0.27% 2,322,900
2015-06-15 2015-06-11 0.855 2,073,583 -186,881 0.21% 1,773,100
2015-06-12 2015-06-10 0.926 2,260,464 -103,381 0.23% 2,092,080
2015-06-11 2015-06-09 0.724 2,363,845 +61,631 0.24% 1,712,160
2015-06-10 2015-06-08 0.724 2,302,214 -371,774 0.23% 1,667,520
2015-06-09 2015-06-05 0.734 2,673,988 -258,452 0.27% 1,963,700
2015-06-08 2015-06-04 0.664 2,932,440 +848,916 0.29% 1,947,000
2015-06-05 2015-06-03 0.604 2,083,524 +39,762 0.21% 1,257,600
2015-06-04 2015-06-02 0.604 2,043,762 -208,750 0.21% 1,233,600
2015-06-03 2015-06-01 0.604 2,252,512 -41,750 0.23% 1,359,600
2015-06-02 2015-05-29 0.614 2,294,262 -272,369 0.23% 1,407,880
2015-06-01 2015-05-28 0.594 2,566,631 +332,012 0.26% 1,523,380
2015-05-29 2015-05-27 0.604 2,234,619 -153,083 0.22% 1,348,800
2015-05-28 2015-05-26 0.513 2,387,702 -292,250 0.24% 1,225,020
2015-05-26 2015-05-21 0.533 2,679,952 -487,084 0.27% 1,428,880
2015-05-22 2015-05-20 0.533 3,167,036 +445,334 0.32% 1,688,580
2015-05-21 2015-05-19 0.463 2,721,702 +300,202 0.27% 1,259,480
2015-05-20 2015-05-18 0.433 2,421,500 -194,833 0.24% 1,047,480
2015-05-19 2015-05-15 0.428 2,616,333 +125,250 0.26% 1,118,600
2015-05-18 2015-05-14 0.402 2,491,083 +49,702 0.25% 1,002,400
2015-05-15 2015-05-13 0.402 2,441,381 +13,917 0.25% 982,400
2015-05-13 2015-05-11 0.438 2,427,464 +524,857 0.24% 1,062,270
2015-05-12 2015-05-08 0.433 1,902,607 +328,036 0.19% 823,020
2015-05-11 2015-05-07 0.397 1,574,571 +153,083 0.16% 625,680
2015-05-08 2015-05-06 0.382 1,421,488 +35,786 0.14% 543,400
2015-05-07 2015-05-05 0.372 1,385,702 +41,750 0.14% 515,780
2015-05-06 2015-05-04 0.397 1,343,952 -178,929 0.14% 534,040
2015-05-05 2015-04-30 0.402 1,522,881 +240,560 0.15% 612,800
2015-04-29 2015-04-27 0.392 1,282,321 +41,750 0.13% 503,100
2015-04-28 2015-04-24 0.337 1,240,571 -328,036 0.12% 418,080
2015-04-27 2015-04-23 0.327 1,568,607 +1,988 0.16% 512,850
2015-04-23 2015-04-21 0.307 1,566,619 -17,893 0.16% 480,680
2015-04-20 2015-04-16 0.327 1,584,512 +198,810 0.16% 518,050
2015-04-13 2015-04-09 0.297 1,385,702 -63,619 0.14% 411,230
2015-04-09 2015-04-02 0.287 1,449,321 -33,798 0.15% 415,530
2015-04-08 2015-04-01 0.272 1,483,119 +99,405 0.15% 402,840
2015-04-02 2015-03-31 0.277 1,383,714 +45,726 0.14% 382,800
2015-04-01 2015-03-30 0.292 1,337,988 +113,321 0.13% 390,340
2015-03-13 2015-03-11 0.297 1,224,667 +99,405 0.12% 363,440
2015-03-12 2015-03-10 0.307 1,125,262 -17,893 0.11% 345,260
2015-03-10 2015-03-06 0.302 1,143,155 -1,988 0.12% 345,000
2015-03-04 2015-03-02 0.312 1,145,143 -9,940 0.12% 357,120
2015-02-25 2015-02-23 0.317 1,155,083 -25,846 0.12% 366,030
2015-01-27 2015-01-23 0.287 1,180,929 +427,441 0.12% 338,580
2015-01-26 2015-01-22 0.322 753,488 -1,425,464 0.08% 242,560
2014-12-18 2014-12-16 0.302 2,178,952 -15,905 0.22% 657,600
2014-12-16 2014-12-12 0.272 2,194,857 -25,845 0.22% 596,160
2014-12-15 2014-12-11 0.277 2,220,702 -97,417 0.22% 614,350
2014-12-11 2014-12-09 0.277 2,318,119 +33,798 0.23% 641,300
2014-12-09 2014-12-05 0.317 2,284,321 +39,761 0.23% 723,870
2014-12-08 2014-12-04 0.322 2,244,560 -19,880 0.23% 722,560
2014-11-26 2014-11-24 0.357 2,264,440 -3,977 0.23% 808,690
2014-11-25 2014-11-21 0.362 2,268,417 +51,691 0.23% 821,520
2014-11-24 2014-11-20 0.372 2,216,726 +17,893 0.22% 825,100
2014-11-20 2014-11-18 0.377 2,198,833 -7,953 0.22% 829,500
2014-11-12 2014-11-10 0.347 2,206,786 +139,167 0.22% 765,900
2014-11-11 2014-11-07 0.387 2,067,619 +280,321 0.21% 800,800
2014-11-10 2014-11-06 0.342 1,787,298 +198,810 0.18% 611,320
2014-11-07 2014-11-05 0.342 1,588,488 -99,405 0.16% 543,320
2014-11-05 2014-11-03 0.332 1,687,893 -127,238 0.17% 560,340
2014-11-04 2014-10-31 0.332 1,815,131 +119,286 0.18% 602,580
2014-10-30 2014-10-28 0.332 1,695,845 -19,881 0.17% 562,980
2014-10-29 2014-10-27 0.332 1,715,726 -1,988 0.17% 569,580
2014-10-27 2014-10-23 0.332 1,717,714 +49,702 0.17% 570,240
2014-10-24 2014-10-22 0.342 1,668,012 -63,619 0.17% 570,520
2014-10-23 2014-10-21 0.342 1,731,631 +49,702 0.17% 592,280
2014-10-22 2014-10-20 0.352 1,681,929 +357,858 0.17% 592,200
2014-10-21 2014-10-17 0.362 1,324,071 -11,929 0.13% 479,520
2014-10-17 2014-10-15 0.377 1,336,000 -357,857 0.13% 504,000
2014-10-16 2014-10-14 0.402 1,693,857 +284,297 0.17% 681,600
2014-10-15 2014-10-13 0.402 1,409,560 -264,416 0.14% 567,200
2014-10-14 2014-10-10 0.397 1,673,976 +57,655 0.17% 665,180
2014-10-13 2014-10-09 0.397 1,616,321 +103,381 0.16% 642,270
2014-10-10 2014-10-08 0.382 1,512,940 +151,095 0.15% 578,360
2014-10-09 2014-10-07 0.382 1,361,845 +17,893 0.14% 520,600
2014-10-08 2014-10-06 0.382 1,343,952 +359,845 0.14% 513,760
2014-10-07 2014-10-03 0.402 984,107 +666,012 0.10% 396,000
2014-10-06 2014-09-30 0.377 318,095 +103,381 0.03% 120,000
2014-10-03 2014-09-29 0.312 214,714 -337,976 0.02% 66,960
2014-09-30 2014-09-26 0.362 552,690 +441,357 0.06% 200,160
2014-09-24 2014-09-22 0.251 111,333 +1,988 0.01% 28,000
2014-09-23 2014-09-19 0.251 109,345 -29,822 0.01% 27,500
2014-09-12 2014-09-10 0.251 139,167 -1,988 0.01% 35,000
2014-08-28 2014-08-26 0.251 141,155 +37,774 0.01% 35,500
2014-08-25 2014-08-21 0.292 103,381 +1,988 0.01% 30,160
2014-08-22 2014-08-20 0.262 101,393 -25,845 0.01% 26,520
2014-08-20 2014-08-18 0.267 127,238 +3,976 0.01% 33,920
2014-08-15 2014-08-13 0.267 123,262 +1,988 0.01% 32,860
2014-08-12 2014-08-08 0.262 121,274 -19,881 0.01% 31,720
2014-07-29 2014-07-25 0.231 141,155 -1,988 0.01% 32,660
2014-06-12 2014-06-10 0.241 143,143 +33,798 0.01% 34,560
2014-06-06 2014-06-04 0.262 109,345 +1,988 0.01% 28,600
2014-04-08 2014-04-04 0.251 107,357 -25,845 0.01% 27,000
2014-03-25 2014-03-21 0.251 133,202 -3,977 0.01% 33,500
2014-03-13 2014-03-11 0.272 137,179 +17,893 0.01% 37,260
2014-03-10 2014-03-06 0.251 119,286 +1,988 0.01% 30,000
2014-02-18 2014-02-14 0.262 117,298 +1,988 0.01% 30,680
2014-02-17 2014-02-13 0.246 115,310 +5,965 0.01% 28,420
2014-02-14 2014-02-12 0.251 109,345 -1,988 0.01% 27,500
2014-02-13 2014-02-11 0.246 111,333 -3,977 0.01% 27,440
2014-02-12 2014-02-10 0.251 115,310 +9,941 0.01% 29,000
2014-02-06 2014-02-04 0.282 105,369 -3,976 0.01% 29,680
2014-02-05 2014-01-30 0.248 109,345 -33,798 0.01% 27,170
2014-02-04 2014-01-28 0.262 143,143 +1,988 0.01% 37,440
2014-01-06 2014-01-02 0.241 141,155 -39,762 0.01% 34,080
2013-12-20 2013-12-18 0.297 180,917 +1,988 0.02% 53,690
2013-12-18 2013-12-16 0.302 178,929 +1,989 0.02% 54,000
2013-12-17 2013-12-13 0.251 176,940 +1,988 0.02% 44,500
2013-12-09 2013-12-05 0.277 174,952 -45,727 0.02% 48,400
2013-11-29 2013-11-27 0.221 220,679 +19,881 0.02% 48,840
2013-11-12 2013-11-08 0.232 200,798 +19,881 0.02% 46,662
2013-11-05 2013-11-01 0.251 180,917 -41,750 0.02% 45,500
2013-10-23 2013-10-21 0.207 222,667 +25,846 0.02% 46,144
2013-10-11 2013-10-09 0.221 196,821 +1,988 0.02% 43,560
2013-10-09 2013-10-07 0.251 194,833 +1,988 0.02% 49,000
2013-10-07 2013-10-03 0.230 192,845 +1,988 0.02% 44,426
2013-10-04 2013-10-02 0.227 190,857 +1,988 0.02% 43,392
2013-09-26 2013-09-24 0.203 188,869 -1,988 0.02% 38,380
2013-08-30 2013-08-28 0.206 190,857 +49,702 0.02% 39,360
2013-08-21 2013-08-19 0.236 141,155 +1,988 0.01% 33,370
2013-08-20 2013-08-16 0.228 139,167 +3,977 0.01% 31,780
2013-07-09 2013-07-05 0.206 135,190 +19,880 0.01% 27,880
2013-07-05 2013-07-03 0.220 115,310 -1,988 0.01% 25,404
2013-07-02 2013-06-27 0.249 117,298 -27,833 0.01% 29,264
2013-06-27 2013-06-25 0.221 145,131 +1,988 0.01% 32,120
2013-06-19 2013-06-17 0.172 143,143 -1,988 0.01% 24,624
2013-06-14 2013-06-11 0.181 145,131 -1,988 0.01% 26,280
2013-03-26 2013-03-22 0.206 147,119 +39,762 0.01% 30,340
2013-03-25 2013-03-21 0.216 107,357 +47,714 0.01% 23,220
2013-03-21 2013-03-19 0.210 59,643 +13,917 0.01% 12,540
2013-03-19 2013-03-15 0.216 45,726 +27,833 0.00% 9,890
2013-03-13 2013-03-11 0.239 17,893 -7,952 0.00% 4,284
2013-03-08 2013-03-06 0.262 25,845 -29,822 0.00% 6,760
2013-03-07 2013-03-05 0.207 55,667 +49,703 0.01% 11,536
2013-02-25 2013-02-21 0.262 5,964 +3,976 0.00% 1,560
2013-02-19 2013-02-15 0.239 1,988 +1,988 0.00% 476
2012-10-19 2012-10-17 0.186 0 -15,905
2012-10-18 2012-10-16 0.201 15,905 +15,905 0.00% 3,200
2012-09-13 2012-09-11 0.177 0 -7,952
2012-09-05 2012-09-03 0.176 7,952 -3,977 0.00% 1,400
2012-08-27 2012-08-23 0.181 11,929 +11,929 0.00% 2,160
2011-09-16 2011-09-14 0.251 0 -55,667
2011-09-05 2011-09-01 0.262 55,667 -109,345 0.01% 14,560
2011-08-26 2011-08-24 0.262 165,012 -47,714 0.02% 43,160
2011-07-18 2011-07-14 0.267 212,726 +3,976 0.02% 56,710
2011-07-12 2011-07-08 0.272 208,750 +43,738 0.02% 56,700
2011-06-07 2011-06-02 0.327 165,012 -69,583 0.02% 53,950
2011-06-01 2011-05-30 0.312 234,595 -61,631 0.03% 73,160
2011-05-30 2011-05-26 0.327 296,226 +131,214 0.03% 96,850
2011-05-19 2011-05-17 0.332 165,012 -21,869 0.02% 54,780
2011-05-17 2011-05-13 0.312 186,881 +147,119 0.02% 58,280
2011-05-16 2011-05-12 0.327 39,762 -59,643 0.00% 13,000
2011-05-13 2011-05-11 0.317 99,405 +99,405 0.01% 31,500
2011-03-23 2011-03-21 0.372 0 -67,595
2011-03-22 2011-03-18 0.327 67,595 -1,988 0.01% 22,100
2011-03-21 2011-03-17 0.302 69,583 +69,583 0.01% 21,000
2011-03-16 2011-03-14 0.347 0 -7,952
2011-03-01 2011-02-25 0.322 7,952 +7,952 0.00% 2,560
2010-12-29 2010-12-24 0.397 0 -19,881
2010-11-11 2010-11-09 0.357 19,881 +19,881 0.00% 7,100
2010-11-04 2010-11-02 0.382 0 -61,631
2010-11-01 2010-10-28 0.372 61,631 +61,631 0.01% 22,940
2010-07-21 2010-07-19 0.402 0 -113,321
2010-07-15 2010-07-13 0.402 113,321 +113,321 0.01% 45,600
2010-03-02 2010-02-26 0.433 0 -1,988
2010-03-01 2010-02-25 0.402 1,988 +1,988 0.00% 800
2009-08-27 2009-08-25 0.231 0 -7,952
2009-08-19 2009-08-17 0.246 7,952 -59,643 0.00% 1,960
2009-08-10 2009-08-06 0.287 67,595 +7,952 0.01% 19,380
2009-07-22 2009-07-20 0.198 59,643 -21,869 0.01% 11,820
2009-07-15 2009-07-13 0.191 81,512 -39,762 0.01% 15,580
2009-07-06 2009-07-02 0.181 121,274 -1,988 0.01% 21,960
2009-07-03 2009-06-30 0.180 123,262 +55,667 0.01% 22,196
2009-06-30 2009-06-26 0.189 67,595 +39,762 0.01% 12,784
2009-06-15 2009-06-11 0.218 27,833 -31,810 0.00% 6,076
2009-06-10 2009-06-08 0.204 59,643 +59,643 0.01% 12,180
2007-06-26 2007-06-22 0.946 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top