History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-10-13 | 2025-10-09 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-10-10 | 2025-10-08 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-10-09 | 2025-10-06 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-10-08 | 2025-10-03 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-10-06 | 2025-10-02 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-10-03 | 2025-09-30 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-10-02 | 2025-09-29 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-30 | 2025-09-26 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-29 | 2025-09-25 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-26 | 2025-09-24 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-25 | 2025-09-23 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-24 | 2025-09-22 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-23 | 2025-09-19 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-22 | 2025-09-18 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-19 | 2025-09-17 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-18 | 2025-09-16 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-16 | 2025-09-12 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-15 | 2025-09-11 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-12 | 2025-09-10 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-11 | 2025-09-09 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-10 | 2025-09-08 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-09 | 2025-09-05 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-08 | 2025-09-04 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-05 | 2025-09-03 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-04 | 2025-09-02 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-03 | 2025-09-01 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-02 | 2025-08-29 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-09-01 | 2025-08-28 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-29 | 2025-08-27 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-28 | 2025-08-26 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-27 | 2025-08-25 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-26 | 2025-08-22 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-25 | 2025-08-21 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-22 | 2025-08-20 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-21 | 2025-08-19 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-20 | 2025-08-18 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-19 | 2025-08-15 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-18 | 2025-08-14 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-15 | 2025-08-13 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-14 | 2025-08-12 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-13 | 2025-08-11 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-12 | 2025-08-08 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-11 | 2025-08-07 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-08 | 2025-08-06 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-07 | 2025-08-05 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-06 | 2025-08-04 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-05 | 2025-08-01 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-04 | 2025-07-31 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-08-01 | 2025-07-30 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-31 | 2025-07-29 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-30 | 2025-07-28 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-29 | 2025-07-25 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-28 | 2025-07-24 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-25 | 2025-07-23 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-24 | 2025-07-22 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-23 | 2025-07-21 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-22 | 2025-07-18 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-21 | 2025-07-17 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-18 | 2025-07-16 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-17 | 2025-07-15 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-16 | 2025-07-14 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-15 | 2025-07-11 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-14 | 2025-07-10 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-11 | 2025-07-09 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-10 | 2025-07-08 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-09 | 2025-07-07 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-08 | 2025-07-04 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-07 | 2025-07-03 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-04 | 2025-07-02 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-03 | 2025-06-30 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-07-02 | 2025-06-27 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-30 | 2025-06-26 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-27 | 2025-06-25 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-26 | 2025-06-24 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-25 | 2025-06-23 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-24 | 2025-06-20 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-23 | 2025-06-19 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-20 | 2025-06-18 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-19 | 2025-06-17 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-18 | 2025-06-16 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-17 | 2025-06-13 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-16 | 2025-06-12 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-13 | 2025-06-11 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-12 | 2025-06-10 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-11 | 2025-06-09 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-10 | 2025-06-06 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-09 | 2025-06-05 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-06 | 2025-06-04 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-05 | 2025-06-03 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-04 | 2025-06-02 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-03 | 2025-05-30 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-06-02 | 2025-05-29 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-30 | 2025-05-28 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-29 | 2025-05-27 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-28 | 2025-05-26 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-27 | 2025-05-23 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-26 | 2025-05-22 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-23 | 2025-05-21 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-22 | 2025-05-20 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-21 | 2025-05-19 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-20 | 2025-05-16 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-19 | 2025-05-15 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-16 | 2025-05-14 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-15 | 2025-05-13 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-14 | 2025-05-12 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-13 | 2025-05-09 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-12 | 2025-05-08 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-09 | 2025-05-07 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-08 | 2025-05-06 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-07 | 2025-05-02 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-06 | 2025-04-30 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-05-02 | 2025-04-29 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-30 | 2025-04-28 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-29 | 2025-04-25 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-28 | 2025-04-24 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-25 | 2025-04-23 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-24 | 2025-04-22 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-23 | 2025-04-17 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-22 | 2025-04-16 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-17 | 2025-04-15 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-16 | 2025-04-14 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-15 | 2025-04-11 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-14 | 2025-04-10 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-11 | 2025-04-09 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-10 | 2025-04-08 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-09 | 2025-04-07 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-08 | 2025-04-03 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-07 | 2025-04-02 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-03 | 2025-04-01 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-02 | 2025-03-31 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-04-01 | 2025-03-28 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-31 | 2025-03-27 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-28 | 2025-03-26 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-27 | 2025-03-25 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-26 | 2025-03-24 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-25 | 2025-03-21 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-24 | 2025-03-20 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-21 | 2025-03-19 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-20 | 2025-03-18 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-19 | 2025-03-17 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-18 | 2025-03-14 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-17 | 2025-03-13 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-14 | 2025-03-12 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-13 | 2025-03-11 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-12 | 2025-03-10 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-11 | 2025-03-07 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-10 | 2025-03-06 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-07 | 2025-03-05 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-06 | 2025-03-04 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-05 | 2025-03-03 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-04 | 2025-02-28 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-03-03 | 2025-02-27 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-28 | 2025-02-26 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-27 | 2025-02-25 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-26 | 2025-02-24 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-25 | 2025-02-21 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-24 | 2025-02-20 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-21 | 2025-02-19 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-20 | 2025-02-18 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-19 | 2025-02-17 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-18 | 2025-02-14 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-17 | 2025-02-13 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-14 | 2025-02-12 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-13 | 2025-02-11 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-12 | 2025-02-10 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-11 | 2025-02-07 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-10 | 2025-02-06 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-07 | 2025-02-05 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-06 | 2025-02-04 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-05 | 2025-02-03 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-04 | 2025-01-28 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-02-03 | 2025-01-24 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-01-27 | 2025-01-23 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-01-24 | 2025-01-22 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-01-23 | 2025-01-21 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-01-22 | 2025-01-20 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-01-21 | 2025-01-17 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-01-20 | 2025-01-16 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-01-17 | 2025-01-15 | 0.018 | 510,000,000 | +0 | 19.26% | 9,180,000 |
| 2025-01-16 | 2025-01-14 | 0.020 | 510,000,000 | +0 | 19.26% | 10,200,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 510,000,000 | +0 | 19.26% | 10,200,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 510,000,000 | +0 | 19.26% | 10,710,000 |
| 2025-01-13 | 2025-01-09 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-01-10 | 2025-01-08 | 0.021 | 510,000,000 | +0 | 19.26% | 10,710,000 |
| 2025-01-09 | 2025-01-07 | 0.022 | 510,000,000 | +0 | 19.26% | 11,220,000 |
| 2025-01-08 | 2025-01-06 | 0.026 | 510,000,000 | +0 | 19.26% | 13,260,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 510,000,000 | +0 | 19.26% | 10,200,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2025-01-03 | 2024-12-31 | 0.018 | 510,000,000 | +0 | 19.26% | 9,180,000 |
| 2025-01-02 | 2024-12-27 | 0.018 | 510,000,000 | +0 | 19.26% | 9,180,000 |
| 2024-12-30 | 2024-12-24 | 0.017 | 510,000,000 | +0 | 19.26% | 8,670,000 |
| 2024-12-27 | 2024-12-20 | 0.018 | 510,000,000 | +0 | 19.26% | 9,180,000 |
| 2024-12-23 | 2024-12-19 | 0.017 | 510,000,000 | +0 | 19.26% | 8,670,000 |
| 2024-12-20 | 2024-12-18 | 0.017 | 510,000,000 | +0 | 19.26% | 8,670,000 |
| 2024-12-19 | 2024-12-17 | 0.017 | 510,000,000 | +0 | 19.26% | 8,670,000 |
| 2024-12-18 | 2024-12-16 | 0.016 | 510,000,000 | +0 | 19.26% | 8,160,000 |
| 2024-12-17 | 2024-12-13 | 0.018 | 510,000,000 | +0 | 19.26% | 9,180,000 |
| 2024-12-16 | 2024-12-12 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2024-12-13 | 2024-12-11 | 0.018 | 510,000,000 | +0 | 19.26% | 9,180,000 |
| 2024-12-12 | 2024-12-10 | 0.022 | 510,000,000 | +0 | 19.26% | 11,220,000 |
| 2024-12-11 | 2024-12-09 | 0.021 | 510,000,000 | +0 | 19.26% | 10,710,000 |
| 2024-12-10 | 2024-12-06 | 0.021 | 510,000,000 | +0 | 19.26% | 10,710,000 |
| 2024-12-09 | 2024-12-05 | 0.020 | 510,000,000 | +0 | 19.26% | 10,200,000 |
| 2024-12-06 | 2024-12-04 | 0.020 | 510,000,000 | +0 | 19.26% | 10,200,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 510,000,000 | +0 | 19.26% | 10,200,000 |
| 2024-12-04 | 2024-12-02 | 0.019 | 510,000,000 | +0 | 19.26% | 9,690,000 |
| 2024-12-03 | 2024-11-29 | 0.016 | 510,000,000 | +0 | 19.26% | 8,160,000 |
| 2024-12-02 | 2024-11-28 | 0.015 | 510,000,000 | +0 | 19.26% | 7,650,000 |
| 2024-11-29 | 2024-11-27 | 0.015 | 510,000,000 | +0 | 19.26% | 7,650,000 |
| 2024-11-28 | 2024-11-26 | 0.015 | 510,000,000 | +0 | 19.26% | 7,650,000 |
| 2024-11-27 | 2024-11-25 | 0.015 | 510,000,000 | +0 | 19.26% | 7,650,000 |
| 2024-11-26 | 2024-11-22 | 0.015 | 510,000,000 | +0 | 19.26% | 7,650,000 |
| 2024-11-25 | 2024-11-21 | 0.016 | 510,000,000 | +0 | 19.26% | 8,160,000 |
| 2024-11-22 | 2024-11-20 | 0.017 | 510,000,000 | +0 | 19.26% | 8,670,000 |
| 2024-11-21 | 2024-11-19 | 0.017 | 510,000,000 | +0 | 19.26% | 8,670,000 |
| 2024-11-20 | 2024-11-18 | 0.017 | 510,000,000 | +0 | 19.26% | 8,670,000 |
| 2024-11-19 | 2024-11-15 | 0.017 | 510,000,000 | +0 | 19.26% | 8,670,000 |
| 2024-11-18 | 2024-11-14 | 0.018 | 510,000,000 | +0 | 19.26% | 9,180,000 |
| 2024-11-15 | 2024-11-13 | 0.018 | 510,000,000 | +0 | 19.26% | 9,180,000 |
| 2024-11-14 | 2024-11-12 | 0.018 | 510,000,000 | +0 | 19.26% | 9,180,000 |
| 2024-11-13 | 2024-11-11 | 0.020 | 510,000,000 | +0 | 19.26% | 10,200,000 |
| 2024-11-12 | 2024-11-08 | 0.021 | 510,000,000 | +0 | 19.26% | 10,710,000 |
| 2024-11-11 | 2024-11-07 | 0.022 | 510,000,000 | +0 | 19.26% | 11,220,000 |
| 2024-11-08 | 2024-11-06 | 0.022 | 510,000,000 | +0 | 19.26% | 11,220,000 |
| 2024-11-07 | 2024-11-05 | 0.022 | 510,000,000 | +0 | 19.26% | 11,220,000 |
| 2024-11-06 | 2024-11-04 | 0.021 | 510,000,000 | +0 | 19.26% | 10,710,000 |
| 2024-11-05 | 2024-11-01 | 0.021 | 510,000,000 | +0 | 19.26% | 10,710,000 |
| 2024-11-04 | 2024-10-31 | 0.022 | 510,000,000 | +0 | 19.26% | 11,220,000 |
| 2024-11-01 | 2024-10-30 | 0.022 | 510,000,000 | +0 | 19.26% | 11,220,000 |
| 2024-10-31 | 2024-10-29 | 0.022 | 510,000,000 | +0 | 19.26% | 11,220,000 |
| 2024-10-30 | 2024-10-28 | 0.023 | 510,000,000 | +0 | 19.26% | 11,730,000 |
| 2024-10-29 | 2024-10-25 | 0.022 | 510,000,000 | +0 | 19.26% | 11,220,000 |
| 2024-10-28 | 2024-10-24 | 0.023 | 510,000,000 | +0 | 19.26% | 11,730,000 |
| 2024-10-25 | 2024-10-23 | 0.024 | 510,000,000 | +0 | 19.26% | 12,240,000 |
| 2024-10-24 | 2024-10-22 | 0.024 | 510,000,000 | +0 | 19.26% | 12,240,000 |
| 2024-10-23 | 2024-10-21 | 0.023 | 510,000,000 | +0 | 19.26% | 11,730,000 |
| 2024-10-22 | 2024-10-18 | 0.023 | 510,000,000 | +0 | 19.26% | 11,730,000 |
| 2024-10-21 | 2024-10-17 | 0.022 | 510,000,000 | -60,000 | 19.26% | 11,220,000 |
| 2024-10-09 | 2024-10-07 | 0.031 | 510,060,000 | +60,000 | 19.26% | 15,811,860 |
| 2024-06-20 | 2024-06-18 | 0.028 | 510,000,000 | -100,000 | 19.26% | 14,280,000 |
| 2024-06-17 | 2024-06-13 | 0.034 | 510,100,000 | +100,000 | 19.26% | 17,343,400 |
| 2022-08-04 | 2022-08-02 | 0.131 | 510,000,000 | -48,000 | 19.26% | 66,810,000 |
| 2022-08-03 | 2022-08-01 | 0.160 | 510,048,000 | +48,000 | 19.26% | 81,607,680 |
| 2022-08-01 | 2022-07-28 | 0.098 | 510,000,000 | -100,000 | 19.26% | 49,980,000 |
| 2022-07-28 | 2022-07-26 | 0.108 | 510,100,000 | +100,000 | 19.26% | 55,090,800 |
| 2022-06-17 | 2022-06-15 | 0.137 | 510,000,000 | +510,000,000 | 23.10% | 69,870,000 |
| 2019-05-24 | 2019-05-22 | 0.720 | 0 | -10,000 | ||
| 2019-03-01 | 2019-02-27 | 0.720 | 10,000 | +6,000 | 0.00% | 7,200 |
| 2018-06-22 | 2018-06-20 | 1.510 | 4,000 | +4,000 | 0.00% | 6,040 |
| 2017-04-10 | 2017-04-06 | 2.414 | 0 | -5,964 | ||
| 2016-08-15 | 2016-08-11 | 2.223 | 5,964 | -5,965 | 0.00% | 13,259 |
| 2016-05-24 | 2016-05-20 | 2.183 | 11,929 | -534,797 | 0.00% | 26,041 |
| 2016-05-23 | 2016-05-19 | 2.475 | 546,726 | -31,810 | 0.05% | 1,353,000 |
| 2016-05-17 | 2016-05-13 | 1.801 | 578,536 | -97,416 | 0.05% | 1,041,781 |
| 2016-05-05 | 2016-05-03 | 1.851 | 675,952 | -1,988 | 0.06% | 1,251,199 |
| 2016-04-29 | 2016-04-27 | 1.881 | 677,940 | +99,404 | 0.06% | 1,275,339 |
| 2016-04-05 | 2016-03-31 | 3.259 | 578,536 | +566,607 | 0.05% | 1,885,681 |
| 2016-03-24 | 2016-03-22 | 3.370 | 11,929 | +1,989 | 0.00% | 40,201 |
| 2016-03-23 | 2016-03-21 | 3.551 | 9,940 | +9,940 | 0.00% | 35,298 |
| 2015-11-13 | 2015-11-11 | 1.127 | 0 | -99,405 | ||
| 2015-11-12 | 2015-11-10 | 0.835 | 99,405 | -99,405 | 0.01% | 83,000 |
| 2015-11-09 | 2015-11-05 | 0.704 | 198,810 | -99,404 | 0.02% | 140,000 |
| 2015-11-02 | 2015-10-29 | 0.583 | 298,214 | +99,404 | 0.03% | 174,000 |
| 2015-10-20 | 2015-10-16 | 0.855 | 198,810 | -298,214 | 0.02% | 170,000 |
| 2015-10-19 | 2015-10-15 | 0.885 | 497,024 | -198,809 | 0.05% | 440,000 |
| 2015-10-16 | 2015-10-14 | 0.825 | 695,833 | -198,810 | 0.07% | 574,000 |
| 2015-10-13 | 2015-10-09 | 0.805 | 894,643 | -198,809 | 0.09% | 720,000 |
| 2015-10-12 | 2015-10-08 | 0.805 | 1,093,452 | -397,619 | 0.11% | 880,000 |
| 2015-10-09 | 2015-10-07 | 0.754 | 1,491,071 | -198,810 | 0.15% | 1,125,000 |
| 2015-10-08 | 2015-10-06 | 0.714 | 1,689,881 | -99,405 | 0.17% | 1,207,000 |
| 2015-10-06 | 2015-10-02 | 0.694 | 1,789,286 | -161,035 | 0.18% | 1,242,000 |
| 2015-10-05 | 2015-09-30 | 0.674 | 1,950,321 | -37,774 | 0.20% | 1,314,540 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,988,095 | -636,191 | 0.20% | 1,380,000 |
| 2015-09-25 | 2015-09-23 | 0.644 | 2,624,286 | -954,285 | 0.26% | 1,689,600 |
| 2015-09-24 | 2015-09-22 | 0.493 | 3,578,571 | -596,429 | 0.36% | 1,764,000 |
| 2015-09-22 | 2015-09-18 | 0.433 | 4,175,000 | -149,107 | 0.42% | 1,806,000 |
| 2015-09-18 | 2015-09-16 | 0.453 | 4,324,107 | -298,214 | 0.43% | 1,957,500 |
| 2015-09-14 | 2015-09-10 | 0.382 | 4,622,321 | +49,702 | 0.46% | 1,767,000 |
| 2015-09-09 | 2015-09-07 | 0.322 | 4,572,619 | +99,405 | 0.46% | 1,472,000 |
| 2015-09-07 | 2015-09-02 | 0.342 | 4,473,214 | +99,404 | 0.45% | 1,530,000 |
| 2015-09-02 | 2015-08-31 | 0.438 | 4,373,810 | +99,405 | 0.44% | 1,914,000 |
| 2015-08-28 | 2015-08-26 | 0.463 | 4,274,405 | +99,405 | 0.43% | 1,978,000 |
| 2015-08-26 | 2015-08-24 | 0.392 | 4,175,000 | +198,810 | 0.42% | 1,638,000 |
| 2015-08-25 | 2015-08-21 | 0.503 | 3,976,190 | +33,797 | 0.40% | 2,000,000 |
| 2015-08-21 | 2015-08-19 | 0.563 | 3,942,393 | +65,607 | 0.40% | 2,220,960 |
| 2015-08-14 | 2015-08-12 | 0.533 | 3,876,786 | +99,405 | 0.39% | 2,067,000 |
| 2015-08-12 | 2015-08-10 | 0.583 | 3,777,381 | -198,809 | 0.38% | 2,204,000 |
| 2015-07-22 | 2015-07-20 | 0.734 | 3,976,190 | -596,429 | 0.40% | 2,920,000 |
| 2015-07-07 | 2015-07-03 | 0.654 | 4,572,619 | +119,286 | 0.46% | 2,990,000 |
| 2015-06-11 | 2015-06-09 | 0.724 | 4,453,333 | +745,535 | 0.45% | 3,225,600 |
| 2015-06-09 | 2015-06-05 | 0.734 | 3,707,798 | +3,528,869 | 0.37% | 2,722,900 |
| 2015-06-08 | 2015-06-04 | 0.664 | 178,929 | +178,929 | 0.02% | 118,800 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy