History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.018 | 145 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.020 | 145 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.020 | 145 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 0.021 | 145 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.019 | 145 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.021 | 145 | +1 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.031 | 144 | -1,000 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,144 | -750,000 | 0.00% | 48 |
| 2024-03-04 | 2024-02-29 | 0.014 | 751,144 | -432,000 | 0.03% | 10,516 |
| 2024-03-01 | 2024-02-28 | 0.013 | 1,183,144 | +432,000 | 0.04% | 15,381 |
| 2024-01-31 | 2024-01-29 | 0.013 | 751,144 | -220,000 | 0.03% | 9,765 |
| 2024-01-30 | 2024-01-26 | 0.015 | 971,144 | +220,000 | 0.04% | 14,567 |
| 2023-12-04 | 2023-11-30 | 0.022 | 751,144 | -170,000 | 0.03% | 16,525 |
| 2023-11-14 | 2023-11-10 | 0.013 | 921,144 | -48,000 | 0.03% | 11,975 |
| 2023-11-13 | 2023-11-09 | 0.013 | 969,144 | +48,000 | 0.04% | 12,599 |
| 2023-05-10 | 2023-05-08 | 0.027 | 921,144 | +156,000 | 0.03% | 24,871 |
| 2023-04-12 | 2023-04-06 | 0.030 | 765,144 | +300,000 | 0.03% | 22,954 |
| 2023-03-17 | 2023-03-15 | 0.032 | 465,144 | -28,000 | 0.02% | 14,885 |
| 2023-03-16 | 2023-03-14 | 0.031 | 493,144 | +300,000 | 0.02% | 15,287 |
| 2023-02-28 | 2023-02-24 | 0.037 | 193,144 | -160,000 | 0.01% | 7,146 |
| 2023-01-18 | 2023-01-16 | 0.037 | 353,144 | +88,000 | 0.01% | 13,066 |
| 2023-01-17 | 2023-01-13 | 0.041 | 265,144 | -200,000 | 0.01% | 10,871 |
| 2022-12-22 | 2022-12-20 | 0.035 | 465,144 | +300,000 | 0.02% | 16,280 |
| 2022-11-29 | 2022-11-25 | 0.038 | 165,144 | -258,000 | 0.01% | 6,275 |
| 2022-11-25 | 2022-11-23 | 0.036 | 423,144 | +90,000 | 0.02% | 15,233 |
| 2022-11-24 | 2022-11-22 | 0.035 | 333,144 | +300,000 | 0.01% | 11,660 |
| 2022-11-22 | 2022-11-18 | 0.040 | 33,144 | +32,000 | 0.00% | 1,326 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,144 | -122,000 | 0.00% | 53 |
| 2022-11-17 | 2022-11-15 | 0.045 | 123,144 | -320,000 | 0.00% | 5,541 |
| 2022-10-31 | 2022-10-27 | 0.032 | 443,144 | -180,000 | 0.02% | 14,181 |
| 2022-10-26 | 2022-10-24 | 0.030 | 623,144 | +300,000 | 0.02% | 18,694 |
| 2022-10-14 | 2022-10-12 | 0.038 | 323,144 | +164,000 | 0.01% | 12,279 |
| 2022-10-13 | 2022-10-11 | 0.040 | 159,144 | -14,000 | 0.01% | 6,366 |
| 2022-10-12 | 2022-10-10 | 0.042 | 173,144 | -428,000 | 0.01% | 7,272 |
| 2022-10-06 | 2022-10-03 | 0.031 | 601,144 | +200,000 | 0.02% | 18,635 |
| 2022-09-29 | 2022-09-27 | 0.036 | 401,144 | +200,000 | 0.02% | 14,441 |
| 2022-09-21 | 2022-09-19 | 0.041 | 201,144 | +200,000 | 0.01% | 8,247 |
| 2022-09-14 | 2022-09-09 | 0.057 | 1,144 | -199,300 | 0.00% | 65 |
| 2022-09-13 | 2022-09-08 | 0.057 | 200,444 | +10 | 0.01% | 11,425 |
| 2022-09-07 | 2022-09-05 | 0.056 | 200,434 | +200,000 | 0.01% | 11,224 |
| 2022-09-06 | 2022-09-02 | 0.058 | 434 | -200,000 | 0.00% | 25 |
| 2022-09-05 | 2022-09-01 | 0.057 | 200,434 | +200,000 | 0.01% | 11,425 |
| 2022-08-18 | 2022-08-16 | 0.080 | 434 | -100,000 | 0.00% | 35 |
| 2022-08-17 | 2022-08-15 | 0.066 | 100,434 | +100,000 | 0.00% | 6,629 |
| 2022-08-16 | 2022-08-12 | 0.086 | 434 | -100,000 | 0.00% | 37 |
| 2022-08-08 | 2022-08-04 | 0.156 | 100,434 | -100,000 | 0.00% | 15,668 |
| 2022-08-04 | 2022-08-02 | 0.131 | 200,434 | +200,000 | 0.01% | 26,257 |
| 2022-07-27 | 2022-07-25 | 0.123 | 434 | +240 | 0.00% | 53 |
| 2022-07-26 | 2022-07-22 | 0.095 | 194 | -80,000 | 0.00% | 18 |
| 2022-07-25 | 2022-07-21 | 0.118 | 80,194 | +79,200 | 0.00% | 9,463 |
| 2022-07-13 | 2022-07-11 | 0.093 | 994 | -200 | 0.00% | 92 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,194 | +110 | 0.00% | 119 |
| 2022-07-08 | 2022-07-06 | 0.176 | 1,084 | +858 | 0.00% | 191 |
| 2022-07-06 | 2022-07-04 | 0.680 | 226 | -1,000 | 0.00% | 154 |
| 2022-06-07 | 2022-06-02 | 0.137 | 1,226 | +1,000 | 0.00% | 168 |
| 2022-04-20 | 2022-04-14 | 0.099 | 226 | -6,000 | 0.00% | 22 |
| 2022-03-16 | 2022-03-14 | 0.076 | 6,226 | -12,000 | 0.00% | 473 |
| 2022-03-08 | 2022-03-04 | 0.065 | 18,226 | +16,000 | 0.00% | 1,185 |
| 2022-03-04 | 2022-03-02 | 0.061 | 2,226 | +2,000 | 0.00% | 136 |
| 2021-05-25 | 2021-05-21 | 0.181 | 226 | -500 | 0.00% | 41 |
| 2020-01-13 | 2020-01-09 | 0.400 | 726 | -1,000 | 0.00% | 290 |
| 2019-09-12 | 2019-09-10 | 0.500 | 1,726 | +570 | 0.00% | 863 |
| 2019-06-14 | 2019-06-12 | 0.750 | 1,156 | +1,000 | 0.00% | 867 |
| 2018-07-11 | 2018-07-09 | 1.000 | 156 | -2,000 | 0.00% | 156 |
| 2018-07-10 | 2018-07-06 | 1.210 | 2,156 | +1,000 | 0.00% | 2,609 |
| 2018-04-20 | 2018-04-18 | 2.200 | 1,156 | +1,000 | 0.00% | 2,543 |
| 2018-03-21 | 2018-03-19 | 2.850 | 156 | -1,000 | 0.00% | 445 |
| 2018-02-02 | 2018-01-31 | 2.730 | 1,156 | +200 | 0.00% | 3,156 |
| 2018-01-26 | 2018-01-24 | 2.870 | 956 | -1,000 | 0.00% | 2,744 |
| 2018-01-25 | 2018-01-23 | 2.810 | 1,956 | +1,000 | 0.00% | 5,496 |
| 2018-01-18 | 2018-01-16 | 2.950 | 956 | -1,000 | 0.00% | 2,820 |
| 2018-01-15 | 2018-01-11 | 2.880 | 1,956 | +1,000 | 0.00% | 5,633 |
| 2018-01-12 | 2018-01-10 | 2.890 | 956 | -1,000 | 0.00% | 2,763 |
| 2018-01-04 | 2018-01-02 | 2.920 | 1,956 | +1,000 | 0.00% | 5,712 |
| 2018-01-02 | 2017-12-28 | 2.970 | 956 | -1,000 | 0.00% | 2,839 |
| 2017-12-18 | 2017-12-14 | 2.460 | 1,956 | +15 | 0.00% | 4,812 |
| 2017-12-08 | 2017-12-06 | 2.160 | 1,941 | +15 | 0.00% | 4,193 |
| 2017-12-05 | 2017-12-01 | 2.150 | 1,926 | -4 | 0.00% | 4,141 |
| 2017-12-01 | 2017-11-29 | 1.930 | 1,930 | +100 | 0.00% | 3,725 |
| 2017-10-25 | 2017-10-23 | 2.263 | 1,830 | +11 | 0.00% | 4,142 |
| 2017-10-23 | 2017-10-19 | 2.274 | 1,819 | -149 | 0.00% | 4,136 |
| 2017-10-12 | 2017-10-10 | 2.253 | 1,968 | -10 | 0.00% | 4,435 |
| 2017-09-19 | 2017-09-15 | 2.414 | 1,978 | +1,938 | 0.00% | 4,776 |
| 2017-09-11 | 2017-09-07 | 2.716 | 40 | -10 | 0.00% | 109 |
| 2017-09-07 | 2017-09-05 | 2.807 | 50 | -99 | 0.00% | 140 |
| 2017-09-06 | 2017-09-04 | 2.877 | 149 | -199 | 0.00% | 429 |
| 2017-06-21 | 2017-06-19 | 2.263 | 348 | -1,988 | 0.00% | 788 |
| 2017-06-20 | 2017-06-16 | 2.274 | 2,336 | +1,182 | 0.00% | 5,311 |
| 2017-04-24 | 2017-04-20 | 2.414 | 1,154 | -1,988 | 0.00% | 2,786 |
| 2017-04-21 | 2017-04-19 | 2.334 | 3,142 | +1,590 | 0.00% | 7,333 |
| 2017-01-13 | 2017-01-11 | 2.505 | 1,552 | -7,952 | 0.00% | 3,888 |
| 2017-01-05 | 2017-01-03 | 2.736 | 9,504 | +7,952 | 0.00% | 26,006 |
| 2017-01-04 | 2016-12-30 | 3.139 | 1,552 | +994 | 0.00% | 4,871 |
| 2016-12-06 | 2016-12-02 | 2.274 | 558 | +10 | 0.00% | 1,269 |
| 2016-12-02 | 2016-11-30 | 2.133 | 548 | -715 | 0.00% | 1,169 |
| 2016-11-18 | 2016-11-16 | 2.445 | 1,263 | +715 | 0.00% | 3,087 |
| 2016-06-07 | 2016-06-03 | 2.746 | 548 | -1,182 | 0.00% | 1,505 |
| 2016-04-29 | 2016-04-27 | 1.881 | 1,730 | -10 | 0.00% | 3,254 |
| 2016-03-29 | 2016-03-23 | 4.064 | 1,740 | -99,404 | 0.00% | 7,072 |
| 2016-03-24 | 2016-03-22 | 3.370 | 101,144 | +99,404 | 0.01% | 340,861 |
| 2016-03-08 | 2016-03-04 | 2.716 | 1,740 | -3,976 | 0.00% | 4,726 |
| 2016-03-07 | 2016-03-03 | 2.706 | 5,716 | +3,976 | 0.00% | 15,468 |
| 2016-03-04 | 2016-03-02 | 2.706 | 1,740 | -198,809 | 0.00% | 4,709 |
| 2016-03-03 | 2016-03-01 | 1.911 | 200,549 | +198,809 | 0.02% | 383,325 |
| 2016-03-02 | 2016-02-29 | 1.429 | 1,740 | -29,821 | 0.00% | 2,486 |
| 2016-03-01 | 2016-02-26 | 1.086 | 31,561 | +29,821 | 0.00% | 34,290 |
| 2016-01-27 | 2016-01-25 | 1.650 | 1,740 | -99,404 | 0.00% | 2,871 |
| 2016-01-26 | 2016-01-22 | 1.700 | 101,144 | +99,404 | 0.01% | 171,957 |
| 2016-01-08 | 2016-01-06 | 1.237 | 1,740 | +1,740 | 0.00% | 2,153 |
| 2015-11-16 | 2015-11-12 | 0.936 | 0 | -19,881 | ||
| 2015-11-13 | 2015-11-11 | 1.127 | 19,881 | -168,988 | 0.00% | 22,400 |
| 2015-11-11 | 2015-11-09 | 0.775 | 188,869 | -29,821 | 0.02% | 146,300 |
| 2015-10-26 | 2015-10-22 | 0.734 | 218,690 | +99,404 | 0.02% | 160,600 |
| 2015-10-22 | 2015-10-19 | 0.805 | 119,286 | +59,643 | 0.01% | 96,000 |
| 2015-10-20 | 2015-10-16 | 0.855 | 59,643 | +59,643 | 0.01% | 51,000 |
| 2015-10-19 | 2015-10-15 | 0.885 | 0 | -59,643 | ||
| 2015-10-14 | 2015-10-12 | 0.815 | 59,643 | +59,643 | 0.01% | 48,600 |
| 2015-06-11 | 2015-06-09 | 0.724 | 0 | -99,405 | ||
| 2015-06-10 | 2015-06-08 | 0.724 | 99,405 | -186,881 | 0.01% | 72,000 |
| 2015-06-09 | 2015-06-05 | 0.734 | 286,286 | +286,286 | 0.03% | 210,240 |
| 2015-04-02 | 2015-03-31 | 0.277 | 0 | -49,702 | ||
| 2014-10-06 | 2014-09-30 | 0.377 | 49,702 | +49,702 | 0.00% | 18,750 |
| 2013-09-16 | 2013-09-12 | 0.204 | 0 | -99,405 | ||
| 2013-09-10 | 2013-09-06 | 0.207 | 99,405 | -99,405 | 0.01% | 20,600 |
| 2013-08-30 | 2013-08-28 | 0.206 | 198,810 | +198,810 | 0.02% | 41,000 |
| 2011-11-01 | 2011-10-28 | 0.216 | 0 | -9,940 | ||
| 2011-09-28 | 2011-09-26 | 0.206 | 9,940 | +9,940 | 0.00% | 2,050 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy