History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-10-06 | 2025-10-02 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-10-03 | 2025-09-30 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-10-02 | 2025-09-29 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-26 | 2025-09-24 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-25 | 2025-09-23 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-23 | 2025-09-19 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-22 | 2025-09-18 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-19 | 2025-09-17 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-18 | 2025-09-16 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-15 | 2025-09-11 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-12 | 2025-09-10 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-11 | 2025-09-09 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-09 | 2025-09-05 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-08 | 2025-09-04 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-05 | 2025-09-03 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-04 | 2025-09-02 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-29 | 2025-08-27 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-28 | 2025-08-26 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-27 | 2025-08-25 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-26 | 2025-08-22 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-25 | 2025-08-21 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-21 | 2025-08-19 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-20 | 2025-08-18 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-19 | 2025-08-15 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-18 | 2025-08-14 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-15 | 2025-08-13 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-14 | 2025-08-12 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-13 | 2025-08-11 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-11 | 2025-08-07 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-08 | 2025-08-06 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-07 | 2025-08-05 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-06 | 2025-08-04 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-04 | 2025-07-31 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-08-01 | 2025-07-30 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-31 | 2025-07-29 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-30 | 2025-07-28 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-29 | 2025-07-25 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-28 | 2025-07-24 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-25 | 2025-07-23 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-24 | 2025-07-22 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-23 | 2025-07-21 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-22 | 2025-07-18 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-21 | 2025-07-17 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-18 | 2025-07-16 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-16 | 2025-07-14 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-15 | 2025-07-11 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-14 | 2025-07-10 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-11 | 2025-07-09 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-10 | 2025-07-08 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-09 | 2025-07-07 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-08 | 2025-07-04 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-07 | 2025-07-03 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-04 | 2025-07-02 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-07-02 | 2025-06-27 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-30 | 2025-06-26 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-27 | 2025-06-25 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-26 | 2025-06-24 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-24 | 2025-06-20 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-23 | 2025-06-19 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-19 | 2025-06-17 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-17 | 2025-06-13 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-16 | 2025-06-12 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-12 | 2025-06-10 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-11 | 2025-06-09 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-09 | 2025-06-05 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-06 | 2025-06-04 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-05 | 2025-06-03 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-04 | 2025-06-02 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-03 | 2025-05-30 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-06-02 | 2025-05-29 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-30 | 2025-05-28 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-29 | 2025-05-27 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-28 | 2025-05-26 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-27 | 2025-05-23 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-26 | 2025-05-22 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-23 | 2025-05-21 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-22 | 2025-05-20 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-21 | 2025-05-19 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-20 | 2025-05-16 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-19 | 2025-05-15 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-16 | 2025-05-14 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-15 | 2025-05-13 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-14 | 2025-05-12 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-13 | 2025-05-09 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-12 | 2025-05-08 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-09 | 2025-05-07 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-08 | 2025-05-06 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-07 | 2025-05-02 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-06 | 2025-04-30 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-05-02 | 2025-04-29 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-30 | 2025-04-28 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-29 | 2025-04-25 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-28 | 2025-04-24 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-25 | 2025-04-23 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-24 | 2025-04-22 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-23 | 2025-04-17 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-22 | 2025-04-16 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-17 | 2025-04-15 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-16 | 2025-04-14 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-15 | 2025-04-11 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-14 | 2025-04-10 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-11 | 2025-04-09 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-10 | 2025-04-08 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-09 | 2025-04-07 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-08 | 2025-04-03 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-07 | 2025-04-02 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-03 | 2025-04-01 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-02 | 2025-03-31 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-04-01 | 2025-03-28 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-31 | 2025-03-27 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-28 | 2025-03-26 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-27 | 2025-03-25 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-26 | 2025-03-24 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-25 | 2025-03-21 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-24 | 2025-03-20 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-21 | 2025-03-19 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-20 | 2025-03-18 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-19 | 2025-03-17 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-18 | 2025-03-14 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-14 | 2025-03-12 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-13 | 2025-03-11 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-12 | 2025-03-10 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-11 | 2025-03-07 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-10 | 2025-03-06 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-07 | 2025-03-05 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-06 | 2025-03-04 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-05 | 2025-03-03 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-04 | 2025-02-28 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-03-03 | 2025-02-27 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-28 | 2025-02-26 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-27 | 2025-02-25 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-26 | 2025-02-24 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-25 | 2025-02-21 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-24 | 2025-02-20 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-21 | 2025-02-19 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-20 | 2025-02-18 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-19 | 2025-02-17 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-18 | 2025-02-14 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-17 | 2025-02-13 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-14 | 2025-02-12 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-13 | 2025-02-11 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-12 | 2025-02-10 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-11 | 2025-02-07 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-10 | 2025-02-06 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-07 | 2025-02-05 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-06 | 2025-02-04 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-05 | 2025-02-03 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-04 | 2025-01-28 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-02-03 | 2025-01-24 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-01-27 | 2025-01-23 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-01-24 | 2025-01-22 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-01-23 | 2025-01-21 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-01-22 | 2025-01-20 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-01-21 | 2025-01-17 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-01-20 | 2025-01-16 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-01-17 | 2025-01-15 | 0.018 | 3,914,000 | +0 | 0.15% | 70,452 |
| 2025-01-16 | 2025-01-14 | 0.020 | 3,914,000 | +0 | 0.15% | 78,280 |
| 2025-01-15 | 2025-01-13 | 0.020 | 3,914,000 | +0 | 0.15% | 78,280 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,914,000 | +0 | 0.15% | 82,194 |
| 2025-01-13 | 2025-01-09 | 0.019 | 3,914,000 | +0 | 0.15% | 74,366 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,914,000 | +0 | 0.15% | 82,194 |
| 2025-01-09 | 2025-01-07 | 0.022 | 3,914,000 | +0 | 0.15% | 86,108 |
| 2025-01-08 | 2025-01-06 | 0.026 | 3,914,000 | -200,000 | 0.15% | 101,764 |
| 2024-11-13 | 2024-11-11 | 0.020 | 4,114,000 | -200,000 | 0.16% | 82,280 |
| 2024-10-09 | 2024-10-07 | 0.031 | 4,314,000 | +400,000 | 0.16% | 133,734 |
| 2024-10-08 | 2024-10-04 | 0.028 | 3,914,000 | -828,000 | 0.15% | 109,592 |
| 2024-10-07 | 2024-10-03 | 0.024 | 4,742,000 | -500,000 | 0.18% | 113,808 |
| 2024-09-23 | 2024-09-19 | 0.015 | 5,242,000 | +200,000 | 0.20% | 78,630 |
| 2024-09-12 | 2024-09-10 | 0.016 | 5,042,000 | -122,000 | 0.19% | 80,672 |
| 2024-09-03 | 2024-08-30 | 0.020 | 5,164,000 | +500,000 | 0.20% | 103,280 |
| 2024-07-24 | 2024-07-22 | 0.017 | 4,664,000 | +328,000 | 0.18% | 79,288 |
| 2024-06-25 | 2024-06-21 | 0.023 | 4,336,000 | -100,000 | 0.16% | 99,728 |
| 2024-06-24 | 2024-06-20 | 0.025 | 4,436,000 | +500,000 | 0.17% | 110,900 |
| 2024-06-21 | 2024-06-19 | 0.027 | 3,936,000 | +100,000 | 0.15% | 106,272 |
| 2024-06-17 | 2024-06-13 | 0.034 | 3,836,000 | -480,000 | 0.14% | 130,424 |
| 2024-06-11 | 2024-06-06 | 0.030 | 4,316,000 | -200,000 | 0.16% | 129,480 |
| 2024-06-05 | 2024-06-03 | 0.023 | 4,516,000 | -20,000 | 0.17% | 103,868 |
| 2024-05-24 | 2024-05-22 | 0.027 | 4,536,000 | +200,000 | 0.17% | 122,472 |
| 2024-05-16 | 2024-05-13 | 0.029 | 4,336,000 | +100,000 | 0.16% | 125,744 |
| 2024-05-06 | 2024-05-02 | 0.029 | 4,236,000 | +100,000 | 0.16% | 122,844 |
| 2024-05-02 | 2024-04-29 | 0.024 | 4,136,000 | -1,310,000 | 0.16% | 99,264 |
| 2024-04-16 | 2024-04-12 | 0.032 | 5,446,000 | +100,000 | 0.21% | 174,272 |
| 2024-04-15 | 2024-04-11 | 0.042 | 5,346,000 | -100,000 | 0.20% | 224,532 |
| 2023-12-12 | 2023-12-08 | 0.023 | 5,446,000 | -80,000 | 0.21% | 125,258 |
| 2023-12-05 | 2023-12-01 | 0.020 | 5,526,000 | +400,000 | 0.21% | 110,520 |
| 2023-09-15 | 2023-09-13 | 0.018 | 5,126,000 | +100,000 | 0.19% | 92,268 |
| 2023-08-22 | 2023-08-18 | 0.018 | 5,026,000 | -1,000,000 | 0.19% | 90,468 |
| 2023-07-28 | 2023-07-26 | 0.022 | 6,026,000 | -1,000,000 | 0.23% | 132,572 |
| 2023-07-13 | 2023-07-11 | 0.021 | 7,026,000 | -136,000 | 0.27% | 147,546 |
| 2023-07-11 | 2023-07-07 | 0.023 | 7,162,000 | -364,000 | 0.27% | 164,726 |
| 2023-06-07 | 2023-06-05 | 0.025 | 7,526,000 | -30,000 | 0.28% | 188,150 |
| 2023-05-11 | 2023-05-09 | 0.026 | 7,556,000 | -700,000 | 0.29% | 196,456 |
| 2023-04-26 | 2023-04-24 | 0.025 | 8,256,000 | -20,000 | 0.31% | 206,400 |
| 2023-04-25 | 2023-04-21 | 0.027 | 8,276,000 | +520,000 | 0.31% | 223,452 |
| 2023-04-19 | 2023-04-17 | 0.026 | 7,756,000 | +200,000 | 0.29% | 201,656 |
| 2023-03-24 | 2023-03-22 | 0.031 | 7,556,000 | -100,000 | 0.29% | 234,236 |
| 2023-03-15 | 2023-03-13 | 0.034 | 7,656,000 | +100,000 | 0.29% | 260,304 |
| 2023-03-13 | 2023-03-09 | 0.033 | 7,556,000 | +200,000 | 0.29% | 249,348 |
| 2023-03-10 | 2023-03-08 | 0.033 | 7,356,000 | +100,000 | 0.28% | 242,748 |
| 2023-03-06 | 2023-03-02 | 0.034 | 7,256,000 | +200,000 | 0.27% | 246,704 |
| 2023-02-28 | 2023-02-24 | 0.037 | 7,056,000 | -590,000 | 0.27% | 261,072 |
| 2023-02-16 | 2023-02-14 | 0.035 | 7,646,000 | -656,000 | 0.29% | 267,610 |
| 2023-02-15 | 2023-02-13 | 0.034 | 8,302,000 | -254,000 | 0.31% | 282,268 |
| 2023-02-06 | 2023-02-02 | 0.036 | 8,556,000 | -100,000 | 0.32% | 308,016 |
| 2023-01-20 | 2023-01-18 | 0.038 | 8,656,000 | -500,000 | 0.33% | 328,928 |
| 2023-01-17 | 2023-01-13 | 0.041 | 9,156,000 | -200,000 | 0.35% | 375,396 |
| 2023-01-16 | 2023-01-12 | 0.036 | 9,356,000 | -400,000 | 0.35% | 336,816 |
| 2023-01-13 | 2023-01-11 | 0.036 | 9,756,000 | -200,000 | 0.37% | 351,216 |
| 2023-01-12 | 2023-01-10 | 0.034 | 9,956,000 | -8,000 | 0.38% | 338,504 |
| 2022-12-22 | 2022-12-20 | 0.035 | 9,964,000 | -1,100,000 | 0.38% | 348,740 |
| 2022-12-05 | 2022-12-01 | 0.037 | 11,064,000 | -500,000 | 0.42% | 409,368 |
| 2022-12-02 | 2022-11-30 | 0.036 | 11,564,000 | +550,000 | 0.44% | 416,304 |
| 2022-11-24 | 2022-11-22 | 0.035 | 11,014,000 | +200,000 | 0.42% | 385,490 |
| 2022-11-22 | 2022-11-18 | 0.040 | 10,814,000 | +1,000,000 | 0.41% | 432,560 |
| 2022-11-18 | 2022-11-16 | 0.046 | 9,814,000 | +650,000 | 0.37% | 451,444 |
| 2022-11-14 | 2022-11-10 | 0.033 | 9,164,000 | -300,000 | 0.35% | 302,412 |
| 2022-11-11 | 2022-11-09 | 0.033 | 9,464,000 | -300,000 | 0.36% | 312,312 |
| 2022-10-26 | 2022-10-24 | 0.030 | 9,764,000 | +410,000 | 0.37% | 292,920 |
| 2022-10-11 | 2022-10-07 | 0.032 | 9,354,000 | +100,000 | 0.35% | 299,328 |
| 2022-10-07 | 2022-10-05 | 0.033 | 9,254,000 | +100,000 | 0.35% | 305,382 |
| 2022-10-06 | 2022-10-03 | 0.031 | 9,154,000 | +220,000 | 0.35% | 283,774 |
| 2022-09-30 | 2022-09-28 | 0.036 | 8,934,000 | +296,000 | 0.34% | 321,624 |
| 2022-09-29 | 2022-09-27 | 0.036 | 8,638,000 | +160,000 | 0.33% | 310,968 |
| 2022-09-28 | 2022-09-26 | 0.041 | 8,478,000 | +150,000 | 0.32% | 347,598 |
| 2022-09-21 | 2022-09-19 | 0.041 | 8,328,000 | +400,000 | 0.31% | 341,448 |
| 2022-09-20 | 2022-09-16 | 0.049 | 7,928,000 | +590,000 | 0.30% | 388,472 |
| 2022-09-05 | 2022-09-01 | 0.057 | 7,338,000 | +350,000 | 0.28% | 418,266 |
| 2022-09-02 | 2022-08-31 | 0.060 | 6,988,000 | +350,000 | 0.26% | 419,280 |
| 2022-08-26 | 2022-08-24 | 0.060 | 6,638,000 | +430,000 | 0.25% | 398,280 |
| 2022-08-25 | 2022-08-23 | 0.064 | 6,208,000 | +720,000 | 0.23% | 397,312 |
| 2022-08-24 | 2022-08-22 | 0.066 | 5,488,000 | +360,000 | 0.21% | 362,208 |
| 2022-08-23 | 2022-08-19 | 0.070 | 5,128,000 | +480,000 | 0.19% | 358,960 |
| 2022-08-22 | 2022-08-18 | 0.070 | 4,648,000 | +82,000 | 0.18% | 325,360 |
| 2022-08-19 | 2022-08-17 | 0.072 | 4,566,000 | +540,000 | 0.17% | 328,752 |
| 2022-08-18 | 2022-08-16 | 0.080 | 4,026,000 | -400,000 | 0.15% | 322,080 |
| 2022-08-17 | 2022-08-15 | 0.066 | 4,426,000 | +1,020,000 | 0.17% | 292,116 |
| 2022-08-16 | 2022-08-12 | 0.086 | 3,406,000 | +1,560,000 | 0.13% | 292,916 |
| 2022-08-10 | 2022-08-08 | 0.161 | 1,846,000 | -100,000 | 0.07% | 297,206 |
| 2022-08-08 | 2022-08-04 | 0.156 | 1,946,000 | -80,000 | 0.07% | 303,576 |
| 2022-08-05 | 2022-08-03 | 0.142 | 2,026,000 | -150,000 | 0.08% | 287,692 |
| 2022-08-04 | 2022-08-02 | 0.131 | 2,176,000 | +154,000 | 0.08% | 285,056 |
| 2022-08-03 | 2022-08-01 | 0.160 | 2,022,000 | -1,454,000 | 0.08% | 323,520 |
| 2022-08-02 | 2022-07-29 | 0.113 | 3,476,000 | -250,000 | 0.13% | 392,788 |
| 2022-08-01 | 2022-07-28 | 0.098 | 3,726,000 | -100,000 | 0.14% | 365,148 |
| 2022-07-29 | 2022-07-27 | 0.098 | 3,826,000 | +280,000 | 0.14% | 374,948 |
| 2022-07-28 | 2022-07-26 | 0.108 | 3,546,000 | +490,000 | 0.13% | 382,968 |
| 2022-07-27 | 2022-07-25 | 0.123 | 3,056,000 | +270,000 | 0.12% | 375,888 |
| 2022-07-26 | 2022-07-22 | 0.095 | 2,786,000 | +300,000 | 0.11% | 264,670 |
| 2022-07-22 | 2022-07-20 | 0.063 | 2,486,000 | -130,000 | 0.09% | 156,618 |
| 2022-07-21 | 2022-07-19 | 0.065 | 2,616,000 | +410,000 | 0.10% | 170,040 |
| 2022-07-20 | 2022-07-18 | 0.068 | 2,206,000 | +130,000 | 0.08% | 150,008 |
| 2022-07-19 | 2022-07-15 | 0.077 | 2,076,000 | -200,000 | 0.08% | 159,852 |
| 2022-07-18 | 2022-07-14 | 0.077 | 2,276,000 | +100,000 | 0.09% | 175,252 |
| 2022-07-15 | 2022-07-13 | 0.087 | 2,176,000 | -80,000 | 0.08% | 189,312 |
| 2022-07-13 | 2022-07-11 | 0.093 | 2,256,000 | -30,000 | 0.09% | 209,808 |
| 2022-07-12 | 2022-07-08 | 0.100 | 2,286,000 | +528,000 | 0.09% | 228,600 |
| 2022-07-11 | 2022-07-07 | 0.127 | 1,758,000 | +626,000 | 0.07% | 223,266 |
| 2022-07-08 | 2022-07-06 | 0.176 | 1,132,000 | +352,000 | 0.04% | 199,232 |
| 2022-07-07 | 2022-07-05 | 0.242 | 780,000 | +4,000 | 0.03% | 188,760 |
| 2022-07-05 | 2022-06-30 | 0.760 | 776,000 | +10,000 | 0.03% | 589,760 |
| 2022-07-04 | 2022-06-29 | 0.780 | 766,000 | +142,000 | 0.03% | 597,480 |
| 2022-06-30 | 2022-06-28 | 0.760 | 624,000 | +264,000 | 0.02% | 474,240 |
| 2022-06-28 | 2022-06-24 | 0.700 | 360,000 | +6,000 | 0.01% | 252,000 |
| 2022-06-27 | 2022-06-23 | 0.730 | 354,000 | +4,000 | 0.01% | 258,420 |
| 2022-06-24 | 2022-06-22 | 0.850 | 350,000 | -14,000 | 0.01% | 297,500 |
| 2022-06-23 | 2022-06-21 | 0.740 | 364,000 | -8,000 | 0.01% | 269,360 |
| 2022-06-22 | 2022-06-20 | 0.365 | 372,000 | +100,000 | 0.01% | 135,780 |
| 2022-06-21 | 2022-06-17 | 0.440 | 272,000 | +28,000 | 0.01% | 119,680 |
| 2022-05-30 | 2022-05-26 | 0.109 | 244,000 | +4,000 | 0.01% | 26,596 |
| 2022-05-03 | 2022-04-28 | 0.120 | 240,000 | +100,000 | 0.01% | 28,800 |
| 2020-11-17 | 2020-11-13 | 0.190 | 140,000 | -100,000 | 0.01% | 26,600 |
| 2020-11-10 | 2020-11-06 | 0.174 | 240,000 | +90,000 | 0.01% | 41,760 |
| 2020-07-09 | 2020-07-07 | 0.510 | 150,000 | -4,000 | 0.01% | 76,500 |
| 2020-04-01 | 2020-03-30 | 0.495 | 154,000 | -110,000 | 0.01% | 76,230 |
| 2019-10-29 | 2019-10-25 | 0.420 | 264,000 | +100,000 | 0.01% | 110,880 |
| 2019-01-03 | 2018-12-31 | 0.900 | 164,000 | -2,000 | 0.01% | 147,600 |
| 2018-12-12 | 2018-12-10 | 0.780 | 166,000 | +12,000 | 0.01% | 129,480 |
| 2018-11-16 | 2018-11-14 | 0.900 | 154,000 | +8,000 | 0.01% | 138,600 |
| 2018-10-29 | 2018-10-25 | 0.930 | 146,000 | +4,000 | 0.01% | 135,780 |
| 2018-10-15 | 2018-10-11 | 0.940 | 142,000 | -10,000 | 0.01% | 133,480 |
| 2018-09-24 | 2018-09-20 | 1.000 | 152,000 | -10,000 | 0.01% | 152,000 |
| 2018-09-19 | 2018-09-17 | 1.000 | 162,000 | +10,000 | 0.01% | 162,000 |
| 2018-09-04 | 2018-08-31 | 1.010 | 152,000 | -10,000 | 0.01% | 153,520 |
| 2018-08-30 | 2018-08-28 | 1.000 | 162,000 | -8,000 | 0.01% | 162,000 |
| 2018-08-22 | 2018-08-20 | 1.020 | 170,000 | +20,000 | 0.01% | 173,400 |
| 2018-08-16 | 2018-08-14 | 1.010 | 150,000 | +8,000 | 0.01% | 151,500 |
| 2018-07-20 | 2018-07-18 | 1.420 | 142,000 | -20,000 | 0.01% | 201,640 |
| 2018-06-27 | 2018-06-25 | 1.450 | 162,000 | +20,000 | 0.01% | 234,900 |
| 2018-06-22 | 2018-06-20 | 1.510 | 142,000 | +10,000 | 0.01% | 214,420 |
| 2018-06-13 | 2018-06-11 | 1.750 | 132,000 | +12,000 | 0.01% | 231,000 |
| 2018-06-11 | 2018-06-07 | 1.750 | 120,000 | +10,000 | 0.01% | 210,000 |
| 2018-05-02 | 2018-04-27 | 2.030 | 110,000 | -10,000 | 0.00% | 223,300 |
| 2018-04-26 | 2018-04-24 | 1.700 | 120,000 | +8,000 | 0.01% | 204,000 |
| 2018-04-25 | 2018-04-23 | 1.700 | 112,000 | +16,000 | 0.01% | 190,400 |
| 2018-04-23 | 2018-04-19 | 1.940 | 96,000 | +46,000 | 0.00% | 186,240 |
| 2018-03-19 | 2018-03-15 | 2.740 | 50,000 | -10,000 | 0.00% | 137,000 |
| 2018-03-02 | 2018-02-28 | 2.900 | 60,000 | -4,000 | 0.00% | 174,000 |
| 2017-12-15 | 2017-12-13 | 2.330 | 64,000 | -10,000 | 0.00% | 149,120 |
| 2017-12-14 | 2017-12-12 | 2.160 | 74,000 | -8,000 | 0.00% | 159,840 |
| 2017-12-01 | 2017-11-29 | 1.930 | 82,000 | +10,000 | 0.00% | 158,260 |
| 2017-11-28 | 2017-11-24 | 2.100 | 72,000 | +10,000 | 0.00% | 151,200 |
| 2017-11-16 | 2017-11-14 | 2.230 | 62,000 | -40,000 | 0.00% | 138,260 |
| 2017-11-15 | 2017-11-13 | 2.250 | 102,000 | +8,000 | 0.01% | 229,500 |
| 2017-10-25 | 2017-10-23 | 2.263 | 94,000 | -7,393 | 0.01% | 212,766 |
| 2017-10-04 | 2017-09-29 | 2.465 | 101,393 | -9,940 | 0.01% | 249,900 |
| 2017-09-26 | 2017-09-22 | 2.263 | 111,333 | +11,928 | 0.01% | 251,999 |
| 2017-09-13 | 2017-09-11 | 2.515 | 99,405 | +9,941 | 0.01% | 250,001 |
| 2017-08-24 | 2017-08-21 | 2.937 | 89,464 | -9,941 | 0.01% | 262,799 |
| 2017-07-19 | 2017-07-17 | 2.978 | 99,405 | -9,940 | 0.01% | 296,001 |
| 2017-07-14 | 2017-07-12 | 2.666 | 109,345 | -15,905 | 0.01% | 291,499 |
| 2017-07-11 | 2017-07-07 | 2.676 | 125,250 | -19,881 | 0.01% | 335,160 |
| 2017-07-07 | 2017-07-05 | 2.565 | 145,131 | -19,881 | 0.01% | 372,300 |
| 2017-07-05 | 2017-07-03 | 2.606 | 165,012 | +5,964 | 0.01% | 429,940 |
| 2017-07-04 | 2017-06-30 | 2.374 | 159,048 | -11,928 | 0.01% | 377,601 |
| 2017-06-30 | 2017-06-28 | 1.992 | 170,976 | -11,929 | 0.01% | 340,560 |
| 2017-06-27 | 2017-06-23 | 2.274 | 182,905 | -15,905 | 0.01% | 415,841 |
| 2017-06-23 | 2017-06-21 | 2.213 | 198,810 | +19,881 | 0.01% | 440,001 |
| 2017-06-22 | 2017-06-20 | 2.263 | 178,929 | +19,881 | 0.01% | 405,001 |
| 2017-06-21 | 2017-06-19 | 2.263 | 159,048 | +25,846 | 0.01% | 360,001 |
| 2017-06-20 | 2017-06-16 | 2.274 | 133,202 | +19,881 | 0.01% | 302,839 |
| 2017-06-12 | 2017-06-08 | 2.304 | 113,321 | +5,964 | 0.01% | 261,059 |
| 2017-06-09 | 2017-06-07 | 2.364 | 107,357 | -3,976 | 0.01% | 253,800 |
| 2017-06-08 | 2017-06-06 | 2.374 | 111,333 | +1,988 | 0.01% | 264,319 |
| 2017-06-06 | 2017-06-02 | 2.364 | 109,345 | +9,940 | 0.01% | 258,499 |
| 2017-05-18 | 2017-05-16 | 2.696 | 99,405 | -9,940 | 0.01% | 268,001 |
| 2017-05-15 | 2017-05-11 | 2.666 | 109,345 | +19,881 | 0.01% | 291,499 |
| 2017-05-11 | 2017-05-09 | 2.797 | 89,464 | -9,941 | 0.01% | 250,199 |
| 2017-05-10 | 2017-05-08 | 2.646 | 99,405 | -9,940 | 0.01% | 263,001 |
| 2017-03-22 | 2017-03-20 | 2.575 | 109,345 | +19,881 | 0.01% | 281,599 |
| 2017-03-08 | 2017-03-06 | 2.807 | 89,464 | -3,976 | 0.01% | 251,099 |
| 2017-03-01 | 2017-02-27 | 2.817 | 93,440 | +9,940 | 0.01% | 263,199 |
| 2017-02-23 | 2017-02-21 | 2.917 | 83,500 | -5,964 | 0.01% | 243,600 |
| 2017-02-13 | 2017-02-09 | 2.736 | 89,464 | -1,988 | 0.01% | 244,799 |
| 2017-01-25 | 2017-01-23 | 2.897 | 91,452 | -13,917 | 0.01% | 264,959 |
| 2017-01-18 | 2017-01-16 | 2.445 | 105,369 | +9,940 | 0.01% | 257,580 |
| 2017-01-11 | 2017-01-09 | 2.616 | 95,429 | +5,965 | 0.01% | 249,601 |
| 2017-01-09 | 2017-01-05 | 2.777 | 89,464 | -1,988 | 0.01% | 248,399 |
| 2017-01-06 | 2017-01-04 | 2.777 | 91,452 | +7,952 | 0.01% | 253,919 |
| 2017-01-05 | 2017-01-03 | 2.736 | 83,500 | +3,976 | 0.01% | 228,480 |
| 2017-01-04 | 2016-12-30 | 3.139 | 79,524 | -23,857 | 0.01% | 249,601 |
| 2017-01-03 | 2016-12-29 | 3.420 | 103,381 | +9,941 | 0.01% | 353,600 |
| 2016-12-30 | 2016-12-28 | 3.269 | 93,440 | -67,596 | 0.01% | 305,498 |
| 2016-12-16 | 2016-12-14 | 2.274 | 161,036 | +9,941 | 0.01% | 366,121 |
| 2016-12-14 | 2016-12-12 | 2.394 | 151,095 | -49,703 | 0.01% | 361,759 |
| 2016-12-09 | 2016-12-07 | 2.404 | 200,798 | -1,988 | 0.01% | 482,781 |
| 2016-12-08 | 2016-12-06 | 2.203 | 202,786 | -19,881 | 0.01% | 446,761 |
| 2016-12-06 | 2016-12-02 | 2.274 | 222,667 | -9,940 | 0.02% | 506,241 |
| 2016-12-05 | 2016-12-01 | 2.103 | 232,607 | -49,703 | 0.02% | 489,060 |
| 2016-12-01 | 2016-11-29 | 2.133 | 282,310 | +9,941 | 0.02% | 602,081 |
| 2016-11-30 | 2016-11-28 | 2.183 | 272,369 | +43,738 | 0.02% | 594,580 |
| 2016-11-29 | 2016-11-25 | 2.314 | 228,631 | +19,881 | 0.02% | 529,000 |
| 2016-11-28 | 2016-11-24 | 2.274 | 208,750 | -9,940 | 0.02% | 474,600 |
| 2016-11-25 | 2016-11-23 | 2.314 | 218,690 | -19,881 | 0.02% | 505,999 |
| 2016-11-24 | 2016-11-22 | 2.294 | 238,571 | +29,821 | 0.02% | 547,199 |
| 2016-11-18 | 2016-11-16 | 2.445 | 208,750 | +3,976 | 0.02% | 510,300 |
| 2016-11-17 | 2016-11-15 | 2.414 | 204,774 | -17,893 | 0.02% | 494,400 |
| 2016-11-08 | 2016-11-04 | 2.263 | 222,667 | -27,833 | 0.02% | 504,001 |
| 2016-11-01 | 2016-10-28 | 2.414 | 250,500 | -9,940 | 0.02% | 604,800 |
| 2016-10-28 | 2016-10-26 | 2.193 | 260,440 | +9,940 | 0.02% | 571,159 |
| 2016-10-27 | 2016-10-25 | 2.304 | 250,500 | +31,810 | 0.02% | 577,080 |
| 2016-10-26 | 2016-10-24 | 2.354 | 218,690 | +19,880 | 0.02% | 514,799 |
| 2016-10-25 | 2016-10-20 | 2.434 | 198,810 | +7,953 | 0.02% | 484,001 |
| 2016-10-20 | 2016-10-18 | 2.304 | 190,857 | +1,988 | 0.02% | 439,680 |
| 2016-10-19 | 2016-10-17 | 2.314 | 188,869 | +5,964 | 0.02% | 437,000 |
| 2016-10-13 | 2016-10-11 | 2.434 | 182,905 | -7,952 | 0.02% | 445,281 |
| 2016-10-07 | 2016-10-05 | 2.465 | 190,857 | +9,940 | 0.02% | 470,400 |
| 2016-09-22 | 2016-09-20 | 2.716 | 180,917 | -5,964 | 0.02% | 491,401 |
| 2016-09-15 | 2016-09-13 | 2.495 | 186,881 | -19,881 | 0.02% | 466,240 |
| 2016-08-31 | 2016-08-29 | 2.434 | 206,762 | -9,940 | 0.02% | 503,360 |
| 2016-08-30 | 2016-08-26 | 2.475 | 216,702 | +5,964 | 0.02% | 536,279 |
| 2016-08-29 | 2016-08-25 | 2.374 | 210,738 | -9,941 | 0.02% | 500,320 |
| 2016-08-19 | 2016-08-17 | 2.294 | 220,679 | +9,941 | 0.02% | 506,161 |
| 2016-07-25 | 2016-07-21 | 2.424 | 210,738 | +9,940 | 0.02% | 510,920 |
| 2016-07-22 | 2016-07-20 | 2.384 | 200,798 | +19,881 | 0.02% | 478,741 |
| 2016-07-19 | 2016-07-15 | 2.555 | 180,917 | +9,941 | 0.02% | 462,281 |
| 2016-07-15 | 2016-07-13 | 2.676 | 170,976 | +9,940 | 0.01% | 457,519 |
| 2016-07-12 | 2016-07-08 | 2.716 | 161,036 | -9,940 | 0.01% | 437,401 |
| 2016-07-11 | 2016-07-07 | 2.787 | 170,976 | +7,952 | 0.01% | 476,439 |
| 2016-07-04 | 2016-06-29 | 2.233 | 163,024 | -9,940 | 0.01% | 364,080 |
| 2016-06-28 | 2016-06-24 | 2.163 | 172,964 | +1,988 | 0.01% | 374,099 |
| 2016-06-22 | 2016-06-20 | 2.414 | 170,976 | -5,964 | 0.01% | 412,800 |
| 2016-06-20 | 2016-06-16 | 2.535 | 176,940 | +9,940 | 0.01% | 448,559 |
| 2016-06-13 | 2016-06-08 | 2.807 | 167,000 | -9,940 | 0.01% | 468,720 |
| 2016-06-10 | 2016-06-07 | 2.777 | 176,940 | -25,846 | 0.01% | 491,279 |
| 2016-06-08 | 2016-06-06 | 2.656 | 202,786 | +17,893 | 0.02% | 538,561 |
| 2016-06-03 | 2016-06-01 | 2.787 | 184,893 | -3,976 | 0.02% | 515,220 |
| 2016-06-02 | 2016-05-31 | 2.756 | 188,869 | +3,976 | 0.02% | 520,600 |
| 2016-06-01 | 2016-05-30 | 2.817 | 184,893 | -35,786 | 0.02% | 520,800 |
| 2016-05-31 | 2016-05-27 | 2.455 | 220,679 | +3,977 | 0.02% | 541,681 |
| 2016-05-30 | 2016-05-26 | 2.455 | 216,702 | +5,964 | 0.02% | 531,919 |
| 2016-05-27 | 2016-05-25 | 2.414 | 210,738 | -15,905 | 0.02% | 508,800 |
| 2016-05-26 | 2016-05-24 | 2.414 | 226,643 | -7,952 | 0.02% | 547,200 |
| 2016-05-25 | 2016-05-23 | 2.495 | 234,595 | -1,988 | 0.02% | 585,279 |
| 2016-05-24 | 2016-05-20 | 2.183 | 236,583 | +47,714 | 0.02% | 516,459 |
| 2016-05-23 | 2016-05-19 | 2.475 | 188,869 | +21,869 | 0.02% | 467,400 |
| 2016-05-20 | 2016-05-18 | 2.726 | 167,000 | -19,881 | 0.01% | 455,280 |
| 2016-05-19 | 2016-05-17 | 2.988 | 186,881 | -13,917 | 0.02% | 558,360 |
| 2016-05-18 | 2016-05-16 | 2.354 | 200,798 | -85,488 | 0.02% | 472,681 |
| 2016-05-17 | 2016-05-13 | 1.801 | 286,286 | +41,750 | 0.02% | 515,521 |
| 2016-05-16 | 2016-05-12 | 1.690 | 244,536 | -29,821 | 0.02% | 413,280 |
| 2016-05-13 | 2016-05-11 | 1.750 | 274,357 | -29,822 | 0.02% | 480,240 |
| 2016-05-12 | 2016-05-10 | 1.640 | 304,179 | -1,988 | 0.03% | 498,781 |
| 2016-05-11 | 2016-05-09 | 1.539 | 306,167 | +27,834 | 0.03% | 471,241 |
| 2016-05-10 | 2016-05-06 | 1.690 | 278,333 | +47,714 | 0.02% | 470,399 |
| 2016-05-05 | 2016-05-03 | 1.851 | 230,619 | -19,881 | 0.02% | 426,880 |
| 2016-05-04 | 2016-04-29 | 1.901 | 250,500 | +37,774 | 0.02% | 476,280 |
| 2016-04-29 | 2016-04-27 | 1.881 | 212,726 | +63,619 | 0.02% | 400,180 |
| 2016-04-27 | 2016-04-25 | 2.525 | 149,107 | +29,821 | 0.01% | 376,500 |
| 2016-04-18 | 2016-04-14 | 3.219 | 119,286 | +25,846 | 0.01% | 384,001 |
| 2016-04-15 | 2016-04-13 | 3.199 | 93,440 | -109,346 | 0.01% | 298,918 |
| 2016-04-13 | 2016-04-11 | 3.330 | 202,786 | +39,762 | 0.02% | 675,241 |
| 2016-04-07 | 2016-04-05 | 3.491 | 163,024 | +79,524 | 0.01% | 569,081 |
| 2016-04-06 | 2016-04-01 | 3.521 | 83,500 | -17,893 | 0.01% | 294,000 |
| 2016-04-05 | 2016-03-31 | 3.259 | 101,393 | -31,809 | 0.01% | 330,480 |
| 2016-04-01 | 2016-03-30 | 3.531 | 133,202 | +13,916 | 0.01% | 470,339 |
| 2016-03-31 | 2016-03-29 | 3.501 | 119,286 | +19,881 | 0.01% | 417,601 |
| 2016-03-30 | 2016-03-24 | 3.984 | 99,405 | +37,774 | 0.01% | 396,001 |
| 2016-03-29 | 2016-03-23 | 4.064 | 61,631 | +9,941 | 0.01% | 250,480 |
| 2016-03-24 | 2016-03-22 | 3.370 | 51,690 | +9,940 | 0.00% | 174,198 |
| 2016-03-23 | 2016-03-21 | 3.551 | 41,750 | -39,762 | 0.00% | 148,260 |
| 2016-03-22 | 2016-03-18 | 3.008 | 81,512 | -41,750 | 0.01% | 245,180 |
| 2016-03-21 | 2016-03-17 | 2.696 | 123,262 | -69,583 | 0.01% | 332,320 |
| 2016-03-18 | 2016-03-16 | 2.555 | 192,845 | +19,881 | 0.02% | 492,759 |
| 2016-03-17 | 2016-03-15 | 2.636 | 172,964 | +9,940 | 0.01% | 455,879 |
| 2016-03-15 | 2016-03-11 | 2.686 | 163,024 | -35,786 | 0.01% | 437,881 |
| 2016-03-14 | 2016-03-10 | 2.666 | 198,810 | +53,679 | 0.02% | 530,001 |
| 2016-03-11 | 2016-03-09 | 2.787 | 145,131 | -23,857 | 0.01% | 404,420 |
| 2016-03-10 | 2016-03-08 | 2.766 | 168,988 | -13,917 | 0.01% | 467,500 |
| 2016-03-09 | 2016-03-07 | 2.847 | 182,905 | -59,643 | 0.02% | 520,721 |
| 2016-03-08 | 2016-03-04 | 2.716 | 242,548 | -15,904 | 0.02% | 658,801 |
| 2016-03-07 | 2016-03-03 | 2.706 | 258,452 | +91,452 | 0.03% | 699,399 |
| 2016-03-04 | 2016-03-02 | 2.706 | 167,000 | +37,774 | 0.02% | 451,920 |
| 2016-03-03 | 2016-03-01 | 1.911 | 129,226 | +55,666 | 0.01% | 247,000 |
| 2016-02-26 | 2016-02-24 | 1.167 | 73,560 | +9,941 | 0.01% | 85,841 |
| 2016-02-25 | 2016-02-23 | 1.207 | 63,619 | +29,821 | 0.01% | 76,800 |
| 2016-02-24 | 2016-02-22 | 1.247 | 33,798 | -9,940 | 0.00% | 42,160 |
| 2016-02-17 | 2016-02-15 | 1.137 | 43,738 | +9,940 | 0.00% | 49,720 |
| 2016-02-04 | 2016-02-02 | 1.469 | 33,798 | +7,953 | 0.00% | 49,641 |
| 2016-01-26 | 2016-01-22 | 1.700 | 25,845 | +25,845 | 0.00% | 43,940 |
| 2016-01-21 | 2016-01-19 | 1.177 | 0 | -29,821 | ||
| 2016-01-19 | 2016-01-15 | 0.996 | 29,821 | +29,821 | 0.00% | 29,700 |
| 2016-01-05 | 2015-12-31 | 0.986 | 0 | -13,917 | ||
| 2015-12-28 | 2015-12-22 | 0.875 | 13,917 | -39,762 | 0.00% | 12,180 |
| 2015-12-22 | 2015-12-18 | 0.926 | 53,679 | +13,917 | 0.01% | 49,680 |
| 2015-12-15 | 2015-12-11 | 0.996 | 39,762 | +39,762 | 0.00% | 39,600 |
| 2015-12-14 | 2015-12-10 | 0.986 | 0 | -15,905 | ||
| 2015-12-09 | 2015-12-07 | 0.845 | 15,905 | -7,952 | 0.00% | 13,440 |
| 2015-12-01 | 2015-11-27 | 0.825 | 23,857 | -59,643 | 0.00% | 19,680 |
| 2015-11-30 | 2015-11-26 | 0.775 | 83,500 | +59,643 | 0.01% | 64,680 |
| 2015-11-27 | 2015-11-25 | 0.825 | 23,857 | +23,857 | 0.00% | 19,680 |
| 2015-11-18 | 2015-11-16 | 1.157 | 0 | -49,702 | ||
| 2015-11-17 | 2015-11-13 | 0.996 | 49,702 | +49,702 | 0.00% | 49,500 |
| 2015-11-16 | 2015-11-12 | 0.936 | 0 | -238,571 | ||
| 2015-11-13 | 2015-11-11 | 1.127 | 238,571 | +99,404 | 0.02% | 268,800 |
| 2015-11-06 | 2015-11-04 | 0.684 | 139,167 | -21,869 | 0.01% | 95,200 |
| 2015-11-02 | 2015-10-29 | 0.583 | 161,036 | +21,869 | 0.02% | 93,960 |
| 2015-10-23 | 2015-10-20 | 0.714 | 139,167 | +9,941 | 0.01% | 99,400 |
| 2015-10-08 | 2015-10-06 | 0.714 | 129,226 | -9,941 | 0.01% | 92,300 |
| 2015-10-05 | 2015-09-30 | 0.674 | 139,167 | -89,464 | 0.01% | 93,800 |
| 2015-09-30 | 2015-09-25 | 0.694 | 228,631 | -19,881 | 0.02% | 158,700 |
| 2015-09-29 | 2015-09-24 | 0.624 | 248,512 | +109,345 | 0.03% | 155,000 |
| 2015-09-25 | 2015-09-23 | 0.644 | 139,167 | +9,941 | 0.01% | 89,600 |
| 2015-09-07 | 2015-09-02 | 0.342 | 129,226 | -5,964 | 0.01% | 44,200 |
| 2015-08-17 | 2015-08-13 | 0.553 | 135,190 | -59,643 | 0.01% | 74,800 |
| 2015-08-13 | 2015-08-11 | 0.553 | 194,833 | +59,643 | 0.02% | 107,800 |
| 2015-08-03 | 2015-07-30 | 0.614 | 135,190 | -248,512 | 0.01% | 82,960 |
| 2015-07-29 | 2015-07-27 | 0.674 | 383,702 | -49,703 | 0.04% | 258,620 |
| 2015-07-28 | 2015-07-24 | 0.714 | 433,405 | +49,703 | 0.04% | 309,560 |
| 2015-07-27 | 2015-07-23 | 0.714 | 383,702 | -3,977 | 0.04% | 274,060 |
| 2015-07-24 | 2015-07-22 | 0.694 | 387,679 | +200,798 | 0.04% | 269,100 |
| 2015-07-23 | 2015-07-21 | 0.704 | 186,881 | -220,679 | 0.02% | 131,600 |
| 2015-07-22 | 2015-07-20 | 0.734 | 407,560 | -192,845 | 0.04% | 299,300 |
| 2015-07-21 | 2015-07-17 | 0.724 | 600,405 | -242,547 | 0.06% | 434,880 |
| 2015-07-20 | 2015-07-16 | 0.765 | 842,952 | +363,821 | 0.08% | 644,480 |
| 2015-07-09 | 2015-07-07 | 0.438 | 479,131 | -27,833 | 0.05% | 209,670 |
| 2015-07-08 | 2015-07-06 | 0.513 | 506,964 | -17,893 | 0.05% | 260,100 |
| 2015-07-06 | 2015-07-02 | 0.704 | 524,857 | +27,833 | 0.05% | 369,600 |
| 2015-06-17 | 2015-06-15 | 0.835 | 497,024 | +248,512 | 0.05% | 415,000 |
| 2015-06-15 | 2015-06-11 | 0.855 | 248,512 | +17,893 | 0.03% | 212,500 |
| 2015-06-12 | 2015-06-10 | 0.926 | 230,619 | -39,762 | 0.02% | 213,440 |
| 2015-06-09 | 2015-06-05 | 0.734 | 270,381 | -59,643 | 0.03% | 198,560 |
| 2015-06-08 | 2015-06-04 | 0.664 | 330,024 | -198,809 | 0.03% | 219,120 |
| 2015-06-05 | 2015-06-03 | 0.604 | 528,833 | -19,881 | 0.05% | 319,200 |
| 2015-06-01 | 2015-05-28 | 0.594 | 548,714 | +218,690 | 0.06% | 325,680 |
| 2015-05-29 | 2015-05-27 | 0.604 | 330,024 | -298,214 | 0.03% | 199,200 |
| 2015-05-22 | 2015-05-20 | 0.533 | 628,238 | +357,857 | 0.06% | 334,960 |
| 2015-05-19 | 2015-05-15 | 0.428 | 270,381 | -99,405 | 0.03% | 115,600 |
| 2015-05-14 | 2015-05-12 | 0.412 | 369,786 | +99,405 | 0.04% | 152,520 |
| 2015-05-12 | 2015-05-08 | 0.433 | 270,381 | +39,762 | 0.03% | 116,960 |
| 2015-05-11 | 2015-05-07 | 0.397 | 230,619 | -99,405 | 0.02% | 91,640 |
| 2015-05-07 | 2015-05-05 | 0.372 | 330,024 | +99,405 | 0.03% | 122,840 |
| 2015-04-30 | 2015-04-28 | 0.377 | 230,619 | -15,905 | 0.02% | 87,000 |
| 2015-01-28 | 2015-01-26 | 0.292 | 246,524 | -49,702 | 0.02% | 71,920 |
| 2015-01-26 | 2015-01-22 | 0.322 | 296,226 | -99,405 | 0.03% | 95,360 |
| 2014-12-18 | 2014-12-16 | 0.302 | 395,631 | +99,405 | 0.04% | 119,400 |
| 2014-12-11 | 2014-12-09 | 0.277 | 296,226 | +99,405 | 0.03% | 81,950 |
| 2014-12-03 | 2014-12-01 | 0.342 | 196,821 | -49,703 | 0.02% | 67,320 |
| 2014-11-20 | 2014-11-18 | 0.377 | 246,524 | +99,405 | 0.02% | 93,000 |
| 2014-11-12 | 2014-11-10 | 0.347 | 147,119 | +15,905 | 0.01% | 51,060 |
| 2014-11-11 | 2014-11-07 | 0.387 | 131,214 | -137,179 | 0.01% | 50,820 |
| 2014-10-21 | 2014-10-17 | 0.362 | 268,393 | -9,940 | 0.03% | 97,200 |
| 2014-10-20 | 2014-10-16 | 0.372 | 278,333 | +137,178 | 0.03% | 103,600 |
| 2014-10-16 | 2014-10-14 | 0.402 | 141,155 | -99,405 | 0.01% | 56,800 |
| 2014-10-14 | 2014-10-10 | 0.397 | 240,560 | -93,440 | 0.02% | 95,590 |
| 2014-10-08 | 2014-10-06 | 0.382 | 334,000 | +93,440 | 0.03% | 127,680 |
| 2014-10-07 | 2014-10-03 | 0.402 | 240,560 | -9,940 | 0.02% | 96,800 |
| 2014-10-06 | 2014-09-30 | 0.377 | 250,500 | -769,393 | 0.03% | 94,500 |
| 2014-10-03 | 2014-09-29 | 0.312 | 1,019,893 | -29,821 | 0.10% | 318,060 |
| 2014-09-30 | 2014-09-26 | 0.362 | 1,049,714 | +868,797 | 0.11% | 380,160 |
| 2014-09-29 | 2014-09-25 | 0.417 | 180,917 | -79,523 | 0.02% | 75,530 |
| 2014-06-12 | 2014-06-10 | 0.241 | 260,440 | -47,715 | 0.03% | 62,880 |
| 2014-03-10 | 2014-03-06 | 0.251 | 308,155 | -9,940 | 0.03% | 77,500 |
| 2014-01-21 | 2014-01-17 | 0.241 | 318,095 | -1,988 | 0.03% | 76,800 |
| 2013-12-09 | 2013-12-05 | 0.277 | 320,083 | +11,928 | 0.03% | 88,550 |
| 2013-09-16 | 2013-09-12 | 0.204 | 308,155 | +99,405 | 0.03% | 62,930 |
| 2013-09-10 | 2013-09-06 | 0.207 | 208,750 | +99,405 | 0.02% | 43,260 |
| 2013-06-11 | 2013-06-07 | 0.187 | 109,345 | +47,714 | 0.01% | 20,460 |
| 2013-03-08 | 2013-03-06 | 0.262 | 61,631 | +29,821 | 0.01% | 16,120 |
| 2012-08-16 | 2012-08-14 | 0.211 | 31,810 | -99,404 | 0.00% | 6,720 |
| 2012-08-15 | 2012-08-13 | 0.201 | 131,214 | +99,404 | 0.01% | 26,400 |
| 2011-07-12 | 2011-07-08 | 0.272 | 31,810 | -43,738 | 0.00% | 8,640 |
| 2010-11-01 | 2010-10-28 | 0.372 | 75,548 | -29,821 | 0.01% | 28,120 |
| 2010-10-14 | 2010-10-12 | 0.372 | 105,369 | -17,893 | 0.01% | 39,220 |
| 2010-10-12 | 2010-10-08 | 0.387 | 123,262 | +25,845 | 0.01% | 47,740 |
| 2010-10-11 | 2010-10-07 | 0.423 | 97,417 | +21,869 | 0.01% | 41,160 |
| 2010-01-25 | 2010-01-21 | 0.448 | 75,548 | +1,988 | 0.01% | 33,820 |
| 2010-01-20 | 2010-01-18 | 0.407 | 73,560 | -35,785 | 0.01% | 29,970 |
| 2008-06-25 | 2008-06-23 | 0.302 | 109,345 | -49,703 | 0.01% | 33,000 |
| 2008-06-11 | 2008-06-06 | 0.302 | 159,048 | -9,940 | 0.02% | 48,000 |
| 2008-05-26 | 2008-05-22 | 0.292 | 168,988 | +7,952 | 0.02% | 49,300 |
| 2008-05-15 | 2008-05-13 | 0.297 | 161,036 | +23,857 | 0.02% | 47,790 |
| 2008-05-08 | 2008-05-06 | 0.297 | 137,179 | +1,989 | 0.01% | 40,710 |
| 2008-05-02 | 2008-04-29 | 0.312 | 135,190 | -3,977 | 0.01% | 42,160 |
| 2008-03-04 | 2008-02-29 | 0.433 | 139,167 | +29,822 | 0.01% | 60,200 |
| 2007-11-22 | 2007-11-20 | 0.523 | 109,345 | -49,703 | 0.01% | 57,200 |
| 2007-11-05 | 2007-11-01 | 0.553 | 159,048 | +49,703 | 0.02% | 88,000 |
| 2007-09-25 | 2007-09-21 | 0.694 | 109,345 | -19,881 | 0.01% | 75,900 |
| 2007-08-27 | 2007-08-23 | 0.684 | 129,226 | -29,822 | 0.02% | 88,400 |
| 2007-08-23 | 2007-08-21 | 0.674 | 159,048 | +19,881 | 0.02% | 107,200 |
| 2007-08-22 | 2007-08-20 | 0.714 | 139,167 | +29,822 | 0.02% | 99,400 |
| 2007-07-03 | 2007-06-28 | 0.926 | 109,345 | +13,916 | 0.01% | 101,200 |
| 2007-06-26 | 2007-06-22 | 0.946 | 95,429 | 0.01% | 90,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy