History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.019 0 +0
2025-07-29 2025-07-25 0.019 0 +0
2025-07-28 2025-07-24 0.019 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.019 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.019 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.019 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.019 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.019 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.019 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.017 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.018 0 +0
2024-12-16 2024-12-12 0.019 0 +0
2024-12-13 2024-12-11 0.018 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.016 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.017 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.019 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.017 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.028 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.023 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.029 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.014 0 +0
2024-04-11 2024-04-09 0.014 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.014 0 +0
2024-04-05 2024-04-02 0.014 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.015 0 +0
2024-03-20 2024-03-18 0.015 0 +0
2024-03-19 2024-03-15 0.016 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.017 0 +0
2024-03-13 2024-03-11 0.017 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.017 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.014 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.015 0 +0
2024-02-27 2024-02-23 0.015 0 +0
2024-02-26 2024-02-22 0.015 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.016 0 +0
2024-01-26 2024-01-24 0.015 0 +0
2024-01-25 2024-01-23 0.015 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.017 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.016 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.016 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.017 0 +0
2023-12-28 2023-12-22 0.017 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.017 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.022 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.013 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.013 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.013 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.015 0 +0
2023-11-07 2023-11-03 0.015 0 +0
2023-11-06 2023-11-02 0.015 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.015 0 +0
2023-11-01 2023-10-30 0.015 0 +0
2023-10-31 2023-10-27 0.015 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.015 0 +0
2023-10-19 2023-10-17 0.015 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.017 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.015 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.017 0 +0
2023-09-20 2023-09-18 0.017 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.017 0 -254,000
2023-08-25 2023-08-23 0.020 254,000 -24,000 0.01% 5,080
2023-07-31 2023-07-27 0.021 278,000 -98,000 0.01% 5,838
2023-07-28 2023-07-26 0.022 376,000 -8,000 0.01% 8,272
2023-07-27 2023-07-25 0.022 384,000 -4,000 0.01% 8,448
2023-07-26 2023-07-24 0.022 388,000 -100,000 0.01% 8,536
2023-07-24 2023-07-20 0.022 488,000 -32,000 0.02% 10,736
2023-07-19 2023-07-14 0.022 520,000 +380,000 0.02% 11,440
2023-07-18 2023-07-13 0.023 140,000 -76,000 0.01% 3,220
2023-07-14 2023-07-12 0.022 216,000 -344,000 0.01% 4,752
2023-07-13 2023-07-11 0.021 560,000 +300,000 0.02% 11,760
2023-06-12 2023-06-08 0.024 260,000 -32,000 0.01% 6,240
2023-06-09 2023-06-07 0.024 292,000 +18,000 0.01% 7,008
2023-06-07 2023-06-05 0.025 274,000 -12,000 0.01% 6,850
2023-05-31 2023-05-29 0.024 286,000 -6,000 0.01% 6,864
2023-05-30 2023-05-25 0.025 292,000 +14,000 0.01% 7,300
2023-05-29 2023-05-24 0.025 278,000 +178,000 0.01% 6,950
2023-05-24 2023-05-22 0.025 100,000 -456,000 0.00% 2,500
2023-05-23 2023-05-19 0.025 556,000 +278,000 0.02% 13,900
2023-05-22 2023-05-18 0.024 278,000 -266,000 0.01% 6,672
2023-05-15 2023-05-11 0.026 544,000 +272,000 0.02% 14,144
2023-05-12 2023-05-10 0.027 272,000 +36,000 0.01% 7,344
2023-05-11 2023-05-09 0.026 236,000 -64,000 0.01% 6,136
2023-05-10 2023-05-08 0.027 300,000 +300,000 0.01% 8,100
2023-05-08 2023-05-04 0.028 0 -468,000
2023-05-04 2023-05-02 0.024 468,000 +190,000 0.02% 11,232
2023-04-19 2023-04-17 0.026 278,000 -282,000 0.01% 7,228
2023-04-14 2023-04-12 0.027 560,000 -4,000 0.02% 15,120
2023-04-13 2023-04-11 0.028 564,000 -130,000 0.02% 15,792
2023-04-12 2023-04-06 0.030 694,000 +334,000 0.03% 20,820
2023-04-04 2023-03-31 0.029 360,000 +360,000 0.01% 10,440
2023-03-30 2023-03-28 0.031 0 -332,000
2023-03-29 2023-03-27 0.032 332,000 -2,000 0.01% 10,624
2023-03-28 2023-03-24 0.032 334,000 -504,000 0.01% 10,688
2023-03-27 2023-03-23 0.030 838,000 -12,000 0.03% 25,140
2023-03-24 2023-03-22 0.031 850,000 +46,000 0.03% 26,350
2023-03-23 2023-03-21 0.031 804,000 -398,000 0.03% 24,924
2023-03-17 2023-03-15 0.032 1,202,000 +298,000 0.05% 38,464
2023-03-16 2023-03-14 0.031 904,000 +474,000 0.03% 28,024
2023-03-14 2023-03-10 0.034 430,000 -562,000 0.02% 14,620
2023-03-13 2023-03-09 0.033 992,000 -2,000 0.04% 32,736
2023-03-10 2023-03-08 0.033 994,000 +476,000 0.04% 32,802
2023-03-09 2023-03-07 0.035 518,000 -86,000 0.02% 18,130
2023-03-07 2023-03-03 0.035 604,000 -570,000 0.02% 21,140
2023-03-06 2023-03-02 0.034 1,174,000 +482,000 0.04% 39,916
2023-03-03 2023-03-01 0.035 692,000 -586,000 0.03% 24,220
2023-03-02 2023-02-28 0.035 1,278,000 -28,000 0.05% 44,730
2023-03-01 2023-02-27 0.035 1,306,000 +794,000 0.05% 45,710
2023-02-28 2023-02-24 0.037 512,000 +512,000 0.02% 18,944
2023-02-27 2023-02-23 0.034 0 -400,000
2023-02-24 2023-02-22 0.031 400,000 +92,000 0.02% 12,400
2023-02-22 2023-02-20 0.033 308,000 +308,000 0.01% 10,164
2023-01-17 2023-01-13 0.041 0 -194,000
2023-01-13 2023-01-11 0.036 194,000 -2,000 0.01% 6,984
2023-01-12 2023-01-10 0.034 196,000 -2,000 0.01% 6,664
2023-01-10 2023-01-06 0.034 198,000 -206,000 0.01% 6,732
2023-01-09 2023-01-05 0.034 404,000 -116,000 0.02% 13,736
2023-01-06 2023-01-04 0.035 520,000 -184,000 0.02% 18,200
2023-01-04 2022-12-30 0.037 704,000 +462,000 0.03% 26,048
2022-12-30 2022-12-28 0.037 242,000 +94,000 0.01% 8,954
2022-12-28 2022-12-22 0.037 148,000 +148,000 0.01% 5,476
2022-12-23 2022-12-21 0.036 0 -954,000
2022-12-22 2022-12-20 0.035 954,000 +680,000 0.04% 33,390
2022-12-21 2022-12-19 0.038 274,000 +274,000 0.01% 10,412
2022-12-15 2022-12-13 0.036 0 -394,000
2022-12-13 2022-12-09 0.036 394,000 -98,000 0.01% 14,184
2022-12-12 2022-12-08 0.037 492,000 +492,000 0.02% 18,204
2022-12-09 2022-12-07 0.038 0 -218,000
2022-12-05 2022-12-01 0.037 218,000 -380,000 0.01% 8,066
2022-12-02 2022-11-30 0.036 598,000 +598,000 0.02% 21,528
2022-09-23 2022-09-21 0.044 0 -352,000
2022-09-22 2022-09-20 0.046 352,000 +352,000 0.01% 16,192
2022-08-09 2022-08-05 0.159 0 -134,000
2022-08-08 2022-08-04 0.156 134,000 +134,000 0.01% 20,904
2016-03-04 2016-03-02 2.706 0 -149,107
2016-03-03 2016-03-01 1.911 149,107 +149,107 0.01% 285,000
2016-03-02 2016-02-29 1.429 0 -890,667
2016-03-01 2016-02-26 1.086 890,667 +29,822 0.09% 967,680
2016-02-29 2016-02-25 1.107 860,845 +85,488 0.09% 952,600
2016-02-25 2016-02-23 1.207 775,357 +49,702 0.08% 936,000
2016-02-23 2016-02-19 1.066 725,655 +127,238 0.07% 773,800
2016-02-19 2016-02-17 1.076 598,417 +377,738 0.06% 644,140
2016-02-18 2016-02-16 1.097 220,679 +220,679 0.02% 241,980
2016-02-04 2016-02-02 1.469 0 -337,976
2016-02-03 2016-02-01 1.318 337,976 -186,881 0.03% 445,400
2016-02-02 2016-01-29 1.097 524,857 -17,546,929 0.05% 575,520
2016-02-01 2016-01-28 1.298 18,071,786 +107,357 1.82% 23,452,200
2016-01-22 2016-01-20 1.257 17,964,429 -596,428 1.81% 22,590,001
2016-01-15 2016-01-13 1.097 18,560,857 +113,321 1.87% 20,352,480
2016-01-14 2016-01-12 1.107 18,447,536 +483,107 1.86% 20,413,800
2016-01-07 2016-01-05 1.046 17,964,429 -99,404 1.81% 18,794,880
2016-01-06 2016-01-04 1.056 18,063,833 -99,405 1.82% 19,080,600
2016-01-05 2015-12-31 0.986 18,163,238 -479,131 1.83% 17,906,560
2015-12-29 2015-12-24 1.006 18,642,369 -1,391,667 1.88% 18,754,000
2015-12-22 2015-12-18 0.926 20,034,036 +298,215 2.02% 18,541,680
2015-12-16 2015-12-14 0.986 19,735,821 +497,023 1.99% 19,456,920
2015-12-15 2015-12-11 0.996 19,238,798 -518,892 1.94% 19,160,460
2015-12-14 2015-12-10 0.986 19,757,690 -176,941 1.99% 19,478,480
2015-12-11 2015-12-09 0.795 19,934,631 +497,024 2.01% 15,842,660
2015-12-10 2015-12-08 0.815 19,437,607 +894,643 1.96% 15,838,740
2015-12-08 2015-12-04 0.875 18,542,964 -328,036 1.87% 16,228,980
2015-12-07 2015-12-03 0.875 18,871,000 +328,036 1.90% 16,516,080
2015-11-27 2015-11-25 0.825 18,542,964 -614,322 1.87% 15,296,280
2015-11-18 2015-11-16 1.157 19,157,286 -198,809 1.93% 22,162,800
2015-11-17 2015-11-13 0.996 19,356,095 -149,107 1.95% 19,277,280
2015-11-16 2015-11-12 0.936 19,505,202 +149,107 1.96% 18,248,460
2015-11-13 2015-11-11 1.127 19,356,095 -298,215 1.95% 21,808,640
2015-11-12 2015-11-10 0.835 19,654,310 -956,273 1.98% 16,410,760
2015-11-09 2015-11-05 0.704 20,610,583 -99,405 2.07% 14,513,800
2015-11-03 2015-10-30 0.573 20,709,988 +3,976 2.08% 11,875,380
2015-11-02 2015-10-29 0.583 20,706,012 +994,048 2.08% 12,081,400
2015-10-12 2015-10-08 0.805 19,711,964 +4,512,976 1.98% 15,864,000
2015-10-09 2015-10-07 0.754 15,198,988 +874,762 1.53% 11,467,500
2015-10-08 2015-10-06 0.714 14,324,226 +1,043,750 1.44% 10,231,100
2015-10-07 2015-10-05 0.704 13,280,476 +2,206,786 1.34% 9,352,000
2015-09-30 2015-09-25 0.694 11,073,690 -192,846 1.11% 7,686,600
2015-09-29 2015-09-24 0.624 11,266,536 +5,898,679 1.13% 7,027,080
2015-09-25 2015-09-23 0.644 5,367,857 -306,167 0.54% 3,456,000
2015-09-24 2015-09-22 0.493 5,674,024 +2,662,060 0.57% 2,796,920
2015-09-23 2015-09-21 0.453 3,011,964 -99,405 0.30% 1,363,500
2015-09-22 2015-09-18 0.433 3,111,369 +190,857 0.31% 1,345,900
2015-09-21 2015-09-17 0.423 2,920,512 -198,809 0.29% 1,233,960
2015-09-18 2015-09-16 0.453 3,119,321 -168,989 0.31% 1,412,100
2015-09-08 2015-09-04 0.312 3,288,310 +99,405 0.33% 1,025,480
2015-09-07 2015-09-02 0.342 3,188,905 +198,810 0.32% 1,090,720
2015-08-31 2015-08-27 0.468 2,990,095 +198,809 0.30% 1,398,720
2015-08-13 2015-08-11 0.553 2,791,286 -198,809 0.28% 1,544,400
2015-08-12 2015-08-10 0.583 2,990,095 -99,405 0.30% 1,744,640
2015-08-11 2015-08-07 0.523 3,089,500 +198,810 0.31% 1,616,160
2015-08-04 2015-07-31 0.604 2,890,690 +343,940 0.29% 1,744,800
2015-07-08 2015-07-06 0.513 2,546,750 +99,405 0.26% 1,306,620
2015-07-03 2015-06-30 0.684 2,447,345 +49,702 0.25% 1,674,160
2015-07-02 2015-06-29 0.664 2,397,643 +886,691 0.24% 1,591,920
2015-06-26 2015-06-24 0.744 1,510,952 +198,809 0.15% 1,124,800
2015-06-25 2015-06-23 0.805 1,312,143 +119,286 0.13% 1,056,000
2015-06-19 2015-06-17 0.815 1,192,857 +596,428 0.12% 972,000
2015-06-12 2015-06-10 0.926 596,429 -59,642 0.06% 552,000
2015-06-09 2015-06-05 0.734 656,071 +59,642 0.07% 481,800
2015-06-08 2015-06-04 0.664 596,429 +49,703 0.06% 396,000
2015-05-29 2015-05-27 0.604 546,726 +49,702 0.05% 330,000
2015-05-26 2015-05-21 0.533 497,024 +497,024 0.05% 265,000
2015-05-06 2015-05-04 0.397 0 -230,619
2015-05-05 2015-04-30 0.402 230,619 +230,619 0.02% 92,800
2015-04-22 2015-04-20 0.302 0 -151,095
2015-04-21 2015-04-17 0.327 151,095 -298,215 0.02% 49,400
2015-04-20 2015-04-16 0.327 449,310 -310,142 0.05% 146,900
2015-04-17 2015-04-15 0.337 759,452 +759,452 0.08% 255,940
2014-11-20 2014-11-18 0.377 0 -1,055,679
2014-11-19 2014-11-17 0.377 1,055,679 +1,055,679 0.11% 398,250
2014-10-27 2014-10-23 0.332 0 -246,524
2014-10-24 2014-10-22 0.342 246,524 +246,524 0.02% 84,320
2007-06-26 2007-06-22 0.946 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top