History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-10-13 | 2025-10-09 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-10-10 | 2025-10-08 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-10-09 | 2025-10-06 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-10-08 | 2025-10-03 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-10-06 | 2025-10-02 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-10-03 | 2025-09-30 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-10-02 | 2025-09-29 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-30 | 2025-09-26 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-29 | 2025-09-25 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-26 | 2025-09-24 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-25 | 2025-09-23 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-24 | 2025-09-22 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-23 | 2025-09-19 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-22 | 2025-09-18 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-19 | 2025-09-17 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-18 | 2025-09-16 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-17 | 2025-09-15 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-16 | 2025-09-12 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-15 | 2025-09-11 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-12 | 2025-09-10 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-11 | 2025-09-09 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-10 | 2025-09-08 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-09 | 2025-09-05 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-08 | 2025-09-04 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-05 | 2025-09-03 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-04 | 2025-09-02 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-03 | 2025-09-01 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-02 | 2025-08-29 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-09-01 | 2025-08-28 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-29 | 2025-08-27 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-28 | 2025-08-26 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-27 | 2025-08-25 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-26 | 2025-08-22 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-25 | 2025-08-21 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-22 | 2025-08-20 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-21 | 2025-08-19 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-20 | 2025-08-18 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-19 | 2025-08-15 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-18 | 2025-08-14 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-15 | 2025-08-13 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-14 | 2025-08-12 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-13 | 2025-08-11 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-12 | 2025-08-08 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-11 | 2025-08-07 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-08 | 2025-08-06 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-07 | 2025-08-05 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-06 | 2025-08-04 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-05 | 2025-08-01 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-04 | 2025-07-31 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-08-01 | 2025-07-30 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-31 | 2025-07-29 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-30 | 2025-07-28 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-29 | 2025-07-25 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-28 | 2025-07-24 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-25 | 2025-07-23 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-24 | 2025-07-22 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-23 | 2025-07-21 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-22 | 2025-07-18 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-21 | 2025-07-17 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-18 | 2025-07-16 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-17 | 2025-07-15 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-16 | 2025-07-14 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-15 | 2025-07-11 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-14 | 2025-07-10 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-11 | 2025-07-09 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-10 | 2025-07-08 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-09 | 2025-07-07 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-08 | 2025-07-04 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-07 | 2025-07-03 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-04 | 2025-07-02 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-03 | 2025-06-30 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-07-02 | 2025-06-27 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-30 | 2025-06-26 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-27 | 2025-06-25 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-26 | 2025-06-24 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-25 | 2025-06-23 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-24 | 2025-06-20 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-23 | 2025-06-19 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-20 | 2025-06-18 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-19 | 2025-06-17 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-18 | 2025-06-16 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-17 | 2025-06-13 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-16 | 2025-06-12 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-13 | 2025-06-11 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-12 | 2025-06-10 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-11 | 2025-06-09 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-10 | 2025-06-06 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-09 | 2025-06-05 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-06 | 2025-06-04 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-05 | 2025-06-03 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-04 | 2025-06-02 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-03 | 2025-05-30 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-06-02 | 2025-05-29 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-30 | 2025-05-28 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-29 | 2025-05-27 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-28 | 2025-05-26 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-27 | 2025-05-23 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-26 | 2025-05-22 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-23 | 2025-05-21 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-22 | 2025-05-20 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-21 | 2025-05-19 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-20 | 2025-05-16 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-19 | 2025-05-15 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-16 | 2025-05-14 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-15 | 2025-05-13 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-14 | 2025-05-12 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-13 | 2025-05-09 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-12 | 2025-05-08 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-09 | 2025-05-07 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-08 | 2025-05-06 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-07 | 2025-05-02 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-06 | 2025-04-30 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-05-02 | 2025-04-29 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-30 | 2025-04-28 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-29 | 2025-04-25 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-28 | 2025-04-24 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-25 | 2025-04-23 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-24 | 2025-04-22 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-23 | 2025-04-17 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-22 | 2025-04-16 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-17 | 2025-04-15 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-16 | 2025-04-14 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-15 | 2025-04-11 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-14 | 2025-04-10 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-11 | 2025-04-09 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-10 | 2025-04-08 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-09 | 2025-04-07 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-08 | 2025-04-03 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-07 | 2025-04-02 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-03 | 2025-04-01 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-02 | 2025-03-31 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-04-01 | 2025-03-28 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-31 | 2025-03-27 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-28 | 2025-03-26 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-27 | 2025-03-25 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-26 | 2025-03-24 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-25 | 2025-03-21 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-24 | 2025-03-20 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-21 | 2025-03-19 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-20 | 2025-03-18 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-19 | 2025-03-17 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-18 | 2025-03-14 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-17 | 2025-03-13 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-14 | 2025-03-12 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-13 | 2025-03-11 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-12 | 2025-03-10 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-11 | 2025-03-07 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-10 | 2025-03-06 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-07 | 2025-03-05 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-06 | 2025-03-04 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-05 | 2025-03-03 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-04 | 2025-02-28 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-03-03 | 2025-02-27 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-28 | 2025-02-26 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-27 | 2025-02-25 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-26 | 2025-02-24 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-25 | 2025-02-21 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-24 | 2025-02-20 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-21 | 2025-02-19 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-20 | 2025-02-18 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-19 | 2025-02-17 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-18 | 2025-02-14 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-17 | 2025-02-13 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-14 | 2025-02-12 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-13 | 2025-02-11 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-12 | 2025-02-10 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-11 | 2025-02-07 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-10 | 2025-02-06 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-07 | 2025-02-05 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-06 | 2025-02-04 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-05 | 2025-02-03 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-04 | 2025-01-28 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-02-03 | 2025-01-24 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-01-27 | 2025-01-23 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-01-24 | 2025-01-22 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-01-23 | 2025-01-21 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-01-22 | 2025-01-20 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-01-21 | 2025-01-17 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-01-20 | 2025-01-16 | 0.019 | 8,821,000 | +0 | 0.33% | 167,599 |
| 2025-01-17 | 2025-01-15 | 0.018 | 8,821,000 | +0 | 0.33% | 158,778 |
| 2025-01-16 | 2025-01-14 | 0.020 | 8,821,000 | +0 | 0.33% | 176,420 |
| 2025-01-15 | 2025-01-13 | 0.020 | 8,821,000 | +30,000 | 0.33% | 176,420 |
| 2025-01-10 | 2025-01-08 | 0.021 | 8,791,000 | +20,000 | 0.33% | 184,611 |
| 2025-01-09 | 2025-01-07 | 0.022 | 8,771,000 | +58,000 | 0.33% | 192,962 |
| 2025-01-08 | 2025-01-06 | 0.026 | 8,713,000 | +360,000 | 0.33% | 226,538 |
| 2024-11-01 | 2024-10-30 | 0.022 | 8,353,000 | -30,000 | 0.32% | 183,766 |
| 2024-10-16 | 2024-10-14 | 0.024 | 8,383,000 | -50,000 | 0.32% | 201,192 |
| 2024-10-09 | 2024-10-07 | 0.031 | 8,433,000 | +50,000 | 0.32% | 261,423 |
| 2024-10-08 | 2024-10-04 | 0.028 | 8,383,000 | -194,000 | 0.32% | 234,724 |
| 2024-09-27 | 2024-09-25 | 0.015 | 8,577,000 | +618,000 | 0.32% | 128,655 |
| 2024-08-01 | 2024-07-30 | 0.021 | 7,959,000 | -346,000 | 0.30% | 167,139 |
| 2024-07-04 | 2024-07-02 | 0.020 | 8,305,000 | +346,000 | 0.31% | 166,100 |
| 2024-06-18 | 2024-06-14 | 0.030 | 7,959,000 | -436,000 | 0.30% | 238,770 |
| 2024-06-17 | 2024-06-13 | 0.034 | 8,395,000 | +394,000 | 0.32% | 285,430 |
| 2024-05-16 | 2024-05-13 | 0.029 | 8,001,000 | -200,000 | 0.30% | 232,029 |
| 2024-05-10 | 2024-05-08 | 0.029 | 8,201,000 | -564,000 | 0.31% | 237,829 |
| 2024-05-09 | 2024-05-07 | 0.027 | 8,765,000 | -36,000 | 0.33% | 236,655 |
| 2024-05-06 | 2024-05-02 | 0.029 | 8,801,000 | +530,000 | 0.33% | 255,229 |
| 2024-04-16 | 2024-04-12 | 0.032 | 8,271,000 | +10,000 | 0.31% | 264,672 |
| 2024-04-15 | 2024-04-11 | 0.042 | 8,261,000 | -1,304,000 | 0.31% | 346,962 |
| 2024-03-06 | 2024-03-04 | 0.015 | 9,565,000 | +10,000 | 0.36% | 143,475 |
| 2023-12-22 | 2023-12-20 | 0.020 | 9,555,000 | -500,000 | 0.36% | 191,100 |
| 2023-12-13 | 2023-12-11 | 0.017 | 10,055,000 | -370,000 | 0.38% | 170,935 |
| 2023-12-11 | 2023-12-07 | 0.016 | 10,425,000 | +260,000 | 0.39% | 166,800 |
| 2023-12-06 | 2023-12-04 | 0.019 | 10,165,000 | -300,000 | 0.38% | 193,135 |
| 2023-12-01 | 2023-11-29 | 0.018 | 10,465,000 | +410,000 | 0.40% | 188,370 |
| 2023-11-24 | 2023-11-22 | 0.013 | 10,055,000 | +300,000 | 0.38% | 130,715 |
| 2023-10-27 | 2023-10-25 | 0.015 | 9,755,000 | +500,000 | 0.37% | 146,325 |
| 2023-09-18 | 2023-09-14 | 0.016 | 9,255,000 | +350,000 | 0.35% | 148,080 |
| 2023-09-15 | 2023-09-13 | 0.018 | 8,905,000 | +700,000 | 0.34% | 160,290 |
| 2023-09-06 | 2023-09-04 | 0.016 | 8,205,000 | +300,000 | 0.31% | 131,280 |
| 2023-08-03 | 2023-08-01 | 0.021 | 7,905,000 | +350,000 | 0.30% | 166,005 |
| 2023-07-13 | 2023-07-11 | 0.021 | 7,555,000 | +100,000 | 0.29% | 158,655 |
| 2023-05-17 | 2023-05-15 | 0.025 | 7,455,000 | -704,000 | 0.28% | 186,375 |
| 2023-05-11 | 2023-05-09 | 0.026 | 8,159,000 | -100,000 | 0.31% | 212,134 |
| 2023-05-03 | 2023-04-28 | 0.024 | 8,259,000 | +350,000 | 0.31% | 198,216 |
| 2023-03-30 | 2023-03-28 | 0.031 | 7,909,000 | +100,000 | 0.30% | 245,179 |
| 2023-03-21 | 2023-03-17 | 0.031 | 7,809,000 | +100,000 | 0.29% | 242,079 |
| 2023-03-20 | 2023-03-16 | 0.030 | 7,709,000 | -874,000 | 0.29% | 231,270 |
| 2023-03-17 | 2023-03-15 | 0.032 | 8,583,000 | -402,000 | 0.32% | 274,656 |
| 2023-02-28 | 2023-02-24 | 0.037 | 8,985,000 | -100,000 | 0.34% | 332,445 |
| 2023-02-21 | 2023-02-17 | 0.033 | 9,085,000 | +100,000 | 0.34% | 299,805 |
| 2023-02-06 | 2023-02-02 | 0.036 | 8,985,000 | +150,000 | 0.34% | 323,460 |
| 2023-01-19 | 2023-01-17 | 0.037 | 8,835,000 | +22,000 | 0.33% | 326,895 |
| 2023-01-17 | 2023-01-13 | 0.041 | 8,813,000 | -250,000 | 0.33% | 361,333 |
| 2023-01-09 | 2023-01-05 | 0.034 | 9,063,000 | +150,000 | 0.34% | 308,142 |
| 2023-01-06 | 2023-01-04 | 0.035 | 8,913,000 | +266,000 | 0.34% | 311,955 |
| 2022-11-25 | 2022-11-23 | 0.036 | 8,647,000 | +100,000 | 0.33% | 311,292 |
| 2022-11-23 | 2022-11-21 | 0.039 | 8,547,000 | +100,000 | 0.32% | 333,333 |
| 2022-11-22 | 2022-11-18 | 0.040 | 8,447,000 | -156,000 | 0.32% | 337,880 |
| 2022-11-21 | 2022-11-17 | 0.045 | 8,603,000 | -200,000 | 0.32% | 387,135 |
| 2022-11-17 | 2022-11-15 | 0.045 | 8,803,000 | -132,000 | 0.33% | 396,135 |
| 2022-10-21 | 2022-10-19 | 0.034 | 8,935,000 | -126,000 | 0.34% | 303,790 |
| 2022-10-19 | 2022-10-17 | 0.032 | 9,061,000 | -38,000 | 0.34% | 289,952 |
| 2022-10-12 | 2022-10-10 | 0.042 | 9,099,000 | +332,000 | 0.34% | 382,158 |
| 2022-10-10 | 2022-10-06 | 0.032 | 8,767,000 | +100,000 | 0.33% | 280,544 |
| 2022-10-05 | 2022-09-30 | 0.036 | 8,667,000 | +78,000 | 0.33% | 312,012 |
| 2022-09-21 | 2022-09-19 | 0.041 | 8,589,000 | -60,000 | 0.32% | 352,149 |
| 2022-09-19 | 2022-09-15 | 0.053 | 8,649,000 | +100,000 | 0.33% | 458,397 |
| 2022-09-16 | 2022-09-14 | 0.053 | 8,549,000 | -56,000 | 0.32% | 453,097 |
| 2022-09-15 | 2022-09-13 | 0.055 | 8,605,000 | -60,000 | 0.32% | 473,275 |
| 2022-09-09 | 2022-09-07 | 0.056 | 8,665,000 | +46,000 | 0.33% | 485,240 |
| 2022-09-05 | 2022-09-01 | 0.057 | 8,619,000 | +1,084,000 | 0.33% | 491,283 |
| 2022-09-02 | 2022-08-31 | 0.060 | 7,535,000 | +668,000 | 0.28% | 452,100 |
| 2022-09-01 | 2022-08-30 | 0.061 | 6,867,000 | +200,000 | 0.26% | 418,887 |
| 2022-08-31 | 2022-08-29 | 0.065 | 6,667,000 | +200,000 | 0.25% | 433,355 |
| 2022-08-26 | 2022-08-24 | 0.060 | 6,467,000 | +202,000 | 0.24% | 388,020 |
| 2022-08-25 | 2022-08-23 | 0.064 | 6,265,000 | -314,000 | 0.24% | 400,960 |
| 2022-08-24 | 2022-08-22 | 0.066 | 6,579,000 | +132,000 | 0.25% | 434,214 |
| 2022-08-23 | 2022-08-19 | 0.070 | 6,447,000 | -10,000 | 0.24% | 451,290 |
| 2022-08-22 | 2022-08-18 | 0.070 | 6,457,000 | +130,000 | 0.24% | 451,990 |
| 2022-08-19 | 2022-08-17 | 0.072 | 6,327,000 | -186,000 | 0.24% | 455,544 |
| 2022-08-18 | 2022-08-16 | 0.080 | 6,513,000 | -20,000 | 0.25% | 521,040 |
| 2022-08-17 | 2022-08-15 | 0.066 | 6,533,000 | +1,058,000 | 0.25% | 431,178 |
| 2022-08-16 | 2022-08-12 | 0.086 | 5,475,000 | +108,000 | 0.21% | 470,850 |
| 2022-08-15 | 2022-08-11 | 0.130 | 5,367,000 | -34,000 | 0.20% | 697,710 |
| 2022-08-12 | 2022-08-10 | 0.136 | 5,401,000 | +60,000 | 0.20% | 734,536 |
| 2022-08-11 | 2022-08-09 | 0.155 | 5,341,000 | +20,000 | 0.20% | 827,855 |
| 2022-08-10 | 2022-08-08 | 0.161 | 5,321,000 | +130,000 | 0.20% | 856,681 |
| 2022-08-09 | 2022-08-05 | 0.159 | 5,191,000 | -140,000 | 0.20% | 825,369 |
| 2022-08-08 | 2022-08-04 | 0.156 | 5,331,000 | +346,000 | 0.20% | 831,636 |
| 2022-08-05 | 2022-08-03 | 0.142 | 4,985,000 | +208,000 | 0.19% | 707,870 |
| 2022-08-04 | 2022-08-02 | 0.131 | 4,777,000 | +212,000 | 0.18% | 625,787 |
| 2022-08-03 | 2022-08-01 | 0.160 | 4,565,000 | +216,000 | 0.17% | 730,400 |
| 2022-08-02 | 2022-07-29 | 0.113 | 4,349,000 | -880,000 | 0.16% | 491,437 |
| 2022-08-01 | 2022-07-28 | 0.098 | 5,229,000 | +708,000 | 0.20% | 512,442 |
| 2022-07-29 | 2022-07-27 | 0.098 | 4,521,000 | -56,000 | 0.17% | 443,058 |
| 2022-07-28 | 2022-07-26 | 0.108 | 4,577,000 | -78,000 | 0.17% | 494,316 |
| 2022-07-27 | 2022-07-25 | 0.123 | 4,655,000 | -144,000 | 0.18% | 572,565 |
| 2022-07-26 | 2022-07-22 | 0.095 | 4,799,000 | +104,000 | 0.18% | 455,905 |
| 2022-07-25 | 2022-07-21 | 0.118 | 4,695,000 | -342,000 | 0.18% | 554,010 |
| 2022-07-22 | 2022-07-20 | 0.063 | 5,037,000 | +76,000 | 0.19% | 317,331 |
| 2022-07-21 | 2022-07-19 | 0.065 | 4,961,000 | -370,000 | 0.19% | 322,465 |
| 2022-07-20 | 2022-07-18 | 0.068 | 5,331,000 | -62,000 | 0.20% | 362,508 |
| 2022-07-19 | 2022-07-15 | 0.077 | 5,393,000 | +290,000 | 0.20% | 415,261 |
| 2022-07-18 | 2022-07-14 | 0.077 | 5,103,000 | +300,000 | 0.19% | 392,931 |
| 2022-07-15 | 2022-07-13 | 0.087 | 4,803,000 | -84,000 | 0.18% | 417,861 |
| 2022-07-14 | 2022-07-12 | 0.087 | 4,887,000 | +896,000 | 0.18% | 425,169 |
| 2022-07-13 | 2022-07-11 | 0.093 | 3,991,000 | +260,000 | 0.15% | 371,163 |
| 2022-07-12 | 2022-07-08 | 0.100 | 3,731,000 | +440,000 | 0.14% | 373,100 |
| 2022-07-11 | 2022-07-07 | 0.127 | 3,291,000 | +280,000 | 0.12% | 417,957 |
| 2022-07-08 | 2022-07-06 | 0.176 | 3,011,000 | +450,000 | 0.11% | 529,936 |
| 2022-07-07 | 2022-07-05 | 0.242 | 2,561,000 | +90,000 | 0.10% | 619,762 |
| 2022-07-06 | 2022-07-04 | 0.680 | 2,471,000 | +64,000 | 0.09% | 1,680,280 |
| 2022-07-05 | 2022-06-30 | 0.760 | 2,407,000 | +70,000 | 0.09% | 1,829,320 |
| 2022-07-04 | 2022-06-29 | 0.780 | 2,337,000 | +2,254,000 | 0.09% | 1,822,860 |
| 2022-06-30 | 2022-06-28 | 0.760 | 83,000 | +62,000 | 0.00% | 63,080 |
| 2022-06-28 | 2022-06-24 | 0.700 | 21,000 | +8,000 | 0.00% | 14,700 |
| 2022-06-24 | 2022-06-22 | 0.850 | 13,000 | -2,000 | 0.00% | 11,050 |
| 2022-06-23 | 2022-06-21 | 0.740 | 15,000 | -10,000 | 0.00% | 11,100 |
| 2022-06-22 | 2022-06-20 | 0.365 | 25,000 | -10,000 | 0.00% | 9,125 |
| 2022-06-21 | 2022-06-17 | 0.440 | 35,000 | +20,000 | 0.00% | 15,400 |
| 2022-06-06 | 2022-06-01 | 0.138 | 15,000 | -10,000 | 0.00% | 2,070 |
| 2022-06-01 | 2022-05-30 | 0.138 | 25,000 | -14,000 | 0.00% | 3,450 |
| 2022-04-20 | 2022-04-14 | 0.099 | 39,000 | +20,000 | 0.00% | 3,861 |
| 2021-02-22 | 2021-02-18 | 0.221 | 19,000 | -10,000 | 0.00% | 4,199 |
| 2021-02-05 | 2021-02-03 | 0.245 | 29,000 | +8,000 | 0.00% | 7,105 |
| 2021-01-14 | 2021-01-12 | 0.285 | 21,000 | +8,000 | 0.00% | 5,985 |
| 2020-07-15 | 2020-07-13 | 0.550 | 13,000 | -4,000 | 0.00% | 7,150 |
| 2020-07-07 | 2020-07-03 | 0.530 | 17,000 | +4,000 | 0.00% | 9,010 |
| 2020-05-28 | 2020-05-26 | 0.530 | 13,000 | -6,000 | 0.00% | 6,890 |
| 2020-04-22 | 2020-04-20 | 0.610 | 19,000 | +4,000 | 0.00% | 11,590 |
| 2020-04-01 | 2020-03-30 | 0.495 | 15,000 | -142,000 | 0.00% | 7,425 |
| 2020-03-31 | 2020-03-27 | 0.450 | 157,000 | -50,000 | 0.01% | 70,650 |
| 2020-03-30 | 2020-03-26 | 0.590 | 207,000 | -10,000 | 0.01% | 122,130 |
| 2020-03-18 | 2020-03-16 | 0.550 | 217,000 | +10,000 | 0.01% | 119,350 |
| 2019-11-05 | 2019-11-01 | 0.400 | 207,000 | -10,000 | 0.01% | 82,800 |
| 2019-10-31 | 2019-10-29 | 0.420 | 217,000 | +10,000 | 0.01% | 91,140 |
| 2019-06-11 | 2019-06-06 | 0.670 | 207,000 | -10,000 | 0.01% | 138,690 |
| 2019-05-28 | 2019-05-24 | 0.790 | 217,000 | +12,000 | 0.01% | 171,430 |
| 2019-03-20 | 2019-03-18 | 0.800 | 205,000 | -2,000 | 0.01% | 164,000 |
| 2018-11-16 | 2018-11-14 | 0.900 | 207,000 | -8,000 | 0.01% | 186,300 |
| 2018-11-02 | 2018-10-31 | 0.980 | 215,000 | +8,000 | 0.01% | 210,700 |
| 2018-09-05 | 2018-09-03 | 1.000 | 207,000 | -8,000 | 0.01% | 207,000 |
| 2018-09-03 | 2018-08-30 | 1.050 | 215,000 | +8,000 | 0.01% | 225,750 |
| 2018-08-30 | 2018-08-28 | 1.000 | 207,000 | -68,000 | 0.01% | 207,000 |
| 2018-08-22 | 2018-08-20 | 1.020 | 275,000 | +60,000 | 0.01% | 280,500 |
| 2018-08-08 | 2018-08-06 | 1.230 | 215,000 | +4,000 | 0.01% | 264,450 |
| 2018-08-02 | 2018-07-31 | 1.190 | 211,000 | -6,000 | 0.01% | 251,090 |
| 2018-07-30 | 2018-07-26 | 1.260 | 217,000 | -6,000 | 0.01% | 273,420 |
| 2018-07-26 | 2018-07-24 | 1.280 | 223,000 | +4,000 | 0.01% | 285,440 |
| 2018-06-05 | 2018-06-01 | 1.970 | 219,000 | +4,000 | 0.01% | 431,430 |
| 2018-05-18 | 2018-05-16 | 2.140 | 215,000 | -50,000 | 0.01% | 460,100 |
| 2018-05-17 | 2018-05-15 | 2.180 | 265,000 | -2,000 | 0.01% | 577,700 |
| 2018-05-15 | 2018-05-11 | 2.260 | 267,000 | -6,000 | 0.01% | 603,420 |
| 2018-05-08 | 2018-05-04 | 2.350 | 273,000 | -44,000 | 0.01% | 641,550 |
| 2018-05-04 | 2018-05-02 | 2.290 | 317,000 | -186,000 | 0.01% | 725,930 |
| 2018-05-03 | 2018-04-30 | 2.200 | 503,000 | -10,000 | 0.02% | 1,106,600 |
| 2018-05-02 | 2018-04-27 | 2.030 | 513,000 | -150,000 | 0.02% | 1,041,390 |
| 2018-04-30 | 2018-04-26 | 1.820 | 663,000 | +6,000 | 0.03% | 1,206,660 |
| 2018-04-25 | 2018-04-23 | 1.700 | 657,000 | +50,000 | 0.03% | 1,116,900 |
| 2018-04-24 | 2018-04-20 | 1.750 | 607,000 | +114,000 | 0.03% | 1,062,250 |
| 2018-04-23 | 2018-04-19 | 1.940 | 493,000 | +466,000 | 0.02% | 956,420 |
| 2018-02-08 | 2018-02-06 | 2.450 | 27,000 | -8,000 | 0.00% | 66,150 |
| 2017-12-15 | 2017-12-13 | 2.330 | 35,000 | +6,000 | 0.00% | 81,550 |
| 2017-12-06 | 2017-12-04 | 2.250 | 29,000 | -20,000 | 0.00% | 65,250 |
| 2017-11-28 | 2017-11-24 | 2.100 | 49,000 | +25,000 | 0.00% | 102,900 |
| 2017-10-25 | 2017-10-23 | 2.263 | 24,000 | +143 | 0.00% | 54,323 |
| 2017-10-16 | 2017-10-12 | 2.263 | 23,857 | -3,976 | 0.00% | 54,000 |
| 2017-08-08 | 2017-08-04 | 2.867 | 27,833 | -3,977 | 0.00% | 79,799 |
| 2017-07-19 | 2017-07-17 | 2.978 | 31,810 | -47,714 | 0.00% | 94,721 |
| 2017-07-18 | 2017-07-14 | 2.857 | 79,524 | -29,821 | 0.01% | 227,201 |
| 2017-07-17 | 2017-07-13 | 2.807 | 109,345 | -19,881 | 0.01% | 306,899 |
| 2017-07-12 | 2017-07-10 | 2.636 | 129,226 | +1,988 | 0.01% | 340,599 |
| 2017-07-06 | 2017-07-04 | 2.565 | 127,238 | +39,762 | 0.01% | 326,400 |
| 2017-07-05 | 2017-07-03 | 2.606 | 87,476 | +57,655 | 0.01% | 227,920 |
| 2017-07-04 | 2017-06-30 | 2.374 | 29,821 | -1,989 | 0.00% | 70,799 |
| 2017-06-22 | 2017-06-20 | 2.263 | 31,810 | -9,940 | 0.00% | 72,001 |
| 2017-06-21 | 2017-06-19 | 2.263 | 41,750 | +9,940 | 0.00% | 94,500 |
| 2017-06-07 | 2017-06-05 | 2.565 | 31,810 | +1,989 | 0.00% | 81,601 |
| 2017-05-11 | 2017-05-09 | 2.797 | 29,821 | +3,976 | 0.00% | 83,399 |
| 2017-03-28 | 2017-03-24 | 2.515 | 25,845 | -1,988 | 0.00% | 64,999 |
| 2017-03-24 | 2017-03-22 | 2.505 | 27,833 | -3,977 | 0.00% | 69,719 |
| 2017-01-26 | 2017-01-24 | 2.807 | 31,810 | -3,976 | 0.00% | 89,281 |
| 2017-01-25 | 2017-01-23 | 2.897 | 35,786 | -79,524 | 0.00% | 103,681 |
| 2017-01-17 | 2017-01-13 | 2.495 | 115,310 | +3,977 | 0.01% | 287,681 |
| 2017-01-05 | 2017-01-03 | 2.736 | 111,333 | +1,988 | 0.01% | 304,639 |
| 2017-01-03 | 2016-12-29 | 3.420 | 109,345 | -41,750 | 0.01% | 373,999 |
| 2016-12-30 | 2016-12-28 | 3.269 | 151,095 | -3,976 | 0.01% | 493,999 |
| 2016-12-23 | 2016-12-21 | 2.334 | 155,071 | -5,965 | 0.01% | 361,919 |
| 2016-12-09 | 2016-12-07 | 2.404 | 161,036 | -5,964 | 0.01% | 387,181 |
| 2016-12-07 | 2016-12-05 | 2.243 | 167,000 | -9,940 | 0.01% | 374,640 |
| 2016-12-06 | 2016-12-02 | 2.274 | 176,940 | +3,976 | 0.01% | 402,279 |
| 2016-11-30 | 2016-11-28 | 2.183 | 172,964 | +9,940 | 0.01% | 377,579 |
| 2016-11-28 | 2016-11-24 | 2.274 | 163,024 | -153,083 | 0.01% | 370,640 |
| 2016-11-25 | 2016-11-23 | 2.314 | 316,107 | -3,976 | 0.03% | 731,400 |
| 2016-11-17 | 2016-11-15 | 2.414 | 320,083 | -3,977 | 0.03% | 772,799 |
| 2016-11-10 | 2016-11-08 | 2.334 | 324,060 | -23,857 | 0.03% | 756,321 |
| 2016-11-02 | 2016-10-31 | 2.294 | 347,917 | +3,977 | 0.03% | 798,001 |
| 2016-11-01 | 2016-10-28 | 2.414 | 343,940 | +157,059 | 0.03% | 830,399 |
| 2016-10-27 | 2016-10-25 | 2.304 | 186,881 | -5,964 | 0.02% | 430,520 |
| 2016-10-25 | 2016-10-20 | 2.434 | 192,845 | +3,976 | 0.02% | 469,479 |
| 2016-10-13 | 2016-10-11 | 2.434 | 188,869 | +1,988 | 0.02% | 459,800 |
| 2016-09-22 | 2016-09-20 | 2.716 | 186,881 | -1,988 | 0.02% | 507,600 |
| 2016-08-23 | 2016-08-19 | 2.274 | 188,869 | -13,917 | 0.02% | 429,400 |
| 2016-08-19 | 2016-08-17 | 2.294 | 202,786 | +9,941 | 0.02% | 465,121 |
| 2016-08-16 | 2016-08-12 | 2.394 | 192,845 | -15,905 | 0.02% | 461,719 |
| 2016-08-11 | 2016-08-09 | 2.294 | 208,750 | +3,976 | 0.02% | 478,800 |
| 2016-07-27 | 2016-07-25 | 2.374 | 204,774 | -11,928 | 0.02% | 486,160 |
| 2016-07-22 | 2016-07-20 | 2.384 | 216,702 | +11,928 | 0.02% | 516,659 |
| 2016-07-15 | 2016-07-13 | 2.676 | 204,774 | +9,941 | 0.02% | 547,961 |
| 2016-07-13 | 2016-07-11 | 2.696 | 194,833 | -3,977 | 0.02% | 525,279 |
| 2016-07-11 | 2016-07-07 | 2.787 | 198,810 | +7,953 | 0.02% | 554,001 |
| 2016-07-08 | 2016-07-06 | 2.585 | 190,857 | +37,774 | 0.02% | 493,440 |
| 2016-07-04 | 2016-06-29 | 2.233 | 153,083 | +23,857 | 0.01% | 341,879 |
| 2016-06-29 | 2016-06-27 | 2.314 | 129,226 | -17,893 | 0.01% | 299,000 |
| 2016-06-24 | 2016-06-22 | 2.284 | 147,119 | +33,798 | 0.01% | 335,960 |
| 2016-06-20 | 2016-06-16 | 2.535 | 113,321 | +49,702 | 0.01% | 287,279 |
| 2016-06-14 | 2016-06-10 | 2.736 | 63,619 | -5,964 | 0.01% | 174,080 |
| 2016-06-08 | 2016-06-06 | 2.656 | 69,583 | -3,977 | 0.01% | 184,799 |
| 2016-06-07 | 2016-06-03 | 2.746 | 73,560 | -1,988 | 0.01% | 202,021 |
| 2016-06-02 | 2016-05-31 | 2.756 | 75,548 | -9,940 | 0.01% | 208,241 |
| 2016-06-01 | 2016-05-30 | 2.817 | 85,488 | -5,964 | 0.01% | 240,800 |
| 2016-05-27 | 2016-05-25 | 2.414 | 91,452 | -13,917 | 0.01% | 220,799 |
| 2016-05-26 | 2016-05-24 | 2.414 | 105,369 | -9,941 | 0.01% | 254,400 |
| 2016-05-25 | 2016-05-23 | 2.495 | 115,310 | -9,940 | 0.01% | 287,681 |
| 2016-05-24 | 2016-05-20 | 2.183 | 125,250 | +9,940 | 0.01% | 273,420 |
| 2016-05-23 | 2016-05-19 | 2.475 | 115,310 | +9,941 | 0.01% | 285,361 |
| 2016-05-20 | 2016-05-18 | 2.726 | 105,369 | -3,976 | 0.01% | 287,260 |
| 2016-05-19 | 2016-05-17 | 2.988 | 109,345 | -13,917 | 0.01% | 326,699 |
| 2016-05-18 | 2016-05-16 | 2.354 | 123,262 | -21,869 | 0.01% | 290,160 |
| 2016-05-17 | 2016-05-13 | 1.801 | 145,131 | -9,940 | 0.01% | 261,340 |
| 2016-05-13 | 2016-05-11 | 1.750 | 155,071 | +11,928 | 0.01% | 271,439 |
| 2016-05-12 | 2016-05-10 | 1.640 | 143,143 | +37,774 | 0.01% | 234,720 |
| 2016-05-11 | 2016-05-09 | 1.539 | 105,369 | +9,940 | 0.01% | 162,180 |
| 2016-05-10 | 2016-05-06 | 1.690 | 95,429 | +13,917 | 0.01% | 161,281 |
| 2016-05-09 | 2016-05-05 | 1.861 | 81,512 | +3,976 | 0.01% | 151,700 |
| 2016-05-05 | 2016-05-03 | 1.851 | 77,536 | +5,965 | 0.01% | 143,521 |
| 2016-05-04 | 2016-04-29 | 1.901 | 71,571 | +13,916 | 0.01% | 136,079 |
| 2016-05-03 | 2016-04-28 | 1.801 | 57,655 | -254,476 | 0.00% | 103,820 |
| 2016-04-29 | 2016-04-27 | 1.881 | 312,131 | +276,345 | 0.03% | 587,180 |
| 2016-04-28 | 2016-04-26 | 2.213 | 35,786 | +11,929 | 0.00% | 79,201 |
| 2016-04-18 | 2016-04-14 | 3.219 | 23,857 | -15,905 | 0.00% | 76,800 |
| 2016-04-15 | 2016-04-13 | 3.199 | 39,762 | -1,988 | 0.00% | 127,200 |
| 2016-04-14 | 2016-04-12 | 3.239 | 41,750 | -7,952 | 0.00% | 135,240 |
| 2016-04-13 | 2016-04-11 | 3.330 | 49,702 | +11,928 | 0.00% | 165,499 |
| 2016-04-12 | 2016-04-08 | 3.410 | 37,774 | -7,952 | 0.00% | 128,821 |
| 2016-04-11 | 2016-04-07 | 3.511 | 45,726 | +5,964 | 0.00% | 160,539 |
| 2016-04-05 | 2016-03-31 | 3.259 | 39,762 | -7,952 | 0.00% | 129,600 |
| 2016-04-01 | 2016-03-30 | 3.531 | 47,714 | +1,988 | 0.00% | 168,479 |
| 2016-03-31 | 2016-03-29 | 3.501 | 45,726 | -9,941 | 0.00% | 160,079 |
| 2016-03-30 | 2016-03-24 | 3.984 | 55,667 | -1,988 | 0.00% | 221,761 |
| 2016-03-29 | 2016-03-23 | 4.064 | 57,655 | -290,262 | 0.00% | 234,321 |
| 2016-03-24 | 2016-03-22 | 3.370 | 347,917 | -9,940 | 0.03% | 1,172,501 |
| 2016-03-23 | 2016-03-21 | 3.551 | 357,857 | -15,905 | 0.03% | 1,270,799 |
| 2016-03-22 | 2016-03-18 | 3.008 | 373,762 | -47,714 | 0.03% | 1,124,240 |
| 2016-03-18 | 2016-03-16 | 2.555 | 421,476 | -5,964 | 0.04% | 1,076,960 |
| 2016-03-17 | 2016-03-15 | 2.636 | 427,440 | -1,989 | 0.04% | 1,126,599 |
| 2016-03-16 | 2016-03-14 | 2.736 | 429,429 | -3,976 | 0.04% | 1,175,041 |
| 2016-03-14 | 2016-03-10 | 2.666 | 433,405 | +7,953 | 0.04% | 1,155,401 |
| 2016-03-11 | 2016-03-09 | 2.787 | 425,452 | +3,976 | 0.04% | 1,185,559 |
| 2016-03-10 | 2016-03-08 | 2.766 | 421,476 | +172,964 | 0.04% | 1,165,999 |
| 2016-03-09 | 2016-03-07 | 2.847 | 248,512 | -1,988 | 0.02% | 707,500 |
| 2016-03-08 | 2016-03-04 | 2.716 | 250,500 | +59,643 | 0.03% | 680,400 |
| 2016-03-07 | 2016-03-03 | 2.706 | 190,857 | -67,595 | 0.02% | 516,480 |
| 2016-03-04 | 2016-03-02 | 2.706 | 258,452 | +101,392 | 0.03% | 699,399 |
| 2016-03-03 | 2016-03-01 | 1.911 | 157,060 | -29,821 | 0.02% | 300,201 |
| 2016-03-02 | 2016-02-29 | 1.429 | 186,881 | +29,821 | 0.02% | 266,960 |
| 2016-02-26 | 2016-02-24 | 1.167 | 157,060 | -1,988 | 0.02% | 183,281 |
| 2016-02-25 | 2016-02-23 | 1.207 | 159,048 | -147,119 | 0.02% | 192,000 |
| 2016-02-24 | 2016-02-22 | 1.247 | 306,167 | +89,465 | 0.03% | 381,920 |
| 2016-02-23 | 2016-02-19 | 1.066 | 216,702 | +9,940 | 0.02% | 231,080 |
| 2016-02-18 | 2016-02-16 | 1.097 | 206,762 | -47,714 | 0.02% | 226,720 |
| 2016-02-17 | 2016-02-15 | 1.137 | 254,476 | +105,369 | 0.03% | 289,280 |
| 2016-02-12 | 2016-02-05 | 1.318 | 149,107 | -5,964 | 0.01% | 196,500 |
| 2016-02-05 | 2016-02-03 | 1.429 | 155,071 | +19,881 | 0.02% | 221,519 |
| 2016-02-04 | 2016-02-02 | 1.469 | 135,190 | -79,524 | 0.01% | 198,559 |
| 2016-02-03 | 2016-02-01 | 1.318 | 214,714 | +61,631 | 0.02% | 282,960 |
| 2016-02-01 | 2016-01-28 | 1.298 | 153,083 | -29,822 | 0.02% | 198,660 |
| 2016-01-29 | 2016-01-27 | 1.388 | 182,905 | -29,821 | 0.02% | 253,920 |
| 2016-01-28 | 2016-01-26 | 1.539 | 212,726 | +27,833 | 0.02% | 327,420 |
| 2016-01-27 | 2016-01-25 | 1.650 | 184,893 | -27,833 | 0.02% | 305,040 |
| 2016-01-26 | 2016-01-22 | 1.700 | 212,726 | -95,429 | 0.02% | 361,660 |
| 2016-01-25 | 2016-01-21 | 1.348 | 308,155 | +11,929 | 0.03% | 415,400 |
| 2016-01-22 | 2016-01-20 | 1.257 | 296,226 | +33,797 | 0.03% | 372,500 |
| 2016-01-21 | 2016-01-19 | 1.177 | 262,429 | -35,785 | 0.03% | 308,881 |
| 2016-01-19 | 2016-01-15 | 0.996 | 298,214 | +11,928 | 0.03% | 297,000 |
| 2016-01-15 | 2016-01-13 | 1.097 | 286,286 | +29,822 | 0.03% | 313,920 |
| 2016-01-13 | 2016-01-11 | 1.177 | 256,464 | -119,286 | 0.03% | 301,860 |
| 2016-01-12 | 2016-01-08 | 1.257 | 375,750 | +69,583 | 0.04% | 472,500 |
| 2016-01-11 | 2016-01-07 | 1.227 | 306,167 | +49,703 | 0.03% | 375,760 |
| 2016-01-08 | 2016-01-06 | 1.237 | 256,464 | +49,702 | 0.03% | 317,340 |
| 2016-01-06 | 2016-01-04 | 1.056 | 206,762 | -5,964 | 0.02% | 218,400 |
| 2015-12-29 | 2015-12-24 | 1.006 | 212,726 | -397,619 | 0.02% | 214,000 |
| 2015-12-15 | 2015-12-11 | 0.996 | 610,345 | -19,881 | 0.06% | 607,860 |
| 2015-12-14 | 2015-12-10 | 0.986 | 630,226 | -79,524 | 0.06% | 621,320 |
| 2015-12-11 | 2015-12-09 | 0.795 | 709,750 | +282,310 | 0.07% | 564,060 |
| 2015-12-10 | 2015-12-08 | 0.815 | 427,440 | +115,309 | 0.04% | 348,300 |
| 2015-12-09 | 2015-12-07 | 0.845 | 312,131 | +89,464 | 0.03% | 263,760 |
| 2015-12-07 | 2015-12-03 | 0.875 | 222,667 | +9,941 | 0.02% | 194,880 |
| 2015-11-30 | 2015-11-26 | 0.775 | 212,726 | -15,905 | 0.02% | 164,780 |
| 2015-11-27 | 2015-11-25 | 0.825 | 228,631 | -431,417 | 0.02% | 188,600 |
| 2015-11-18 | 2015-11-16 | 1.157 | 660,048 | +45,727 | 0.07% | 763,600 |
| 2015-11-17 | 2015-11-13 | 0.996 | 614,321 | +9,940 | 0.06% | 611,820 |
| 2015-11-16 | 2015-11-12 | 0.936 | 604,381 | -208,750 | 0.06% | 565,440 |
| 2015-11-13 | 2015-11-11 | 1.127 | 813,131 | +59,643 | 0.08% | 916,160 |
| 2015-11-02 | 2015-10-29 | 0.583 | 753,488 | +9,940 | 0.08% | 439,640 |
| 2015-10-26 | 2015-10-22 | 0.734 | 743,548 | -5,964 | 0.07% | 546,040 |
| 2015-10-23 | 2015-10-20 | 0.714 | 749,512 | -99,405 | 0.08% | 535,340 |
| 2015-10-22 | 2015-10-19 | 0.805 | 848,917 | -3,976 | 0.09% | 683,200 |
| 2015-10-20 | 2015-10-16 | 0.855 | 852,893 | -733,607 | 0.09% | 729,300 |
| 2015-10-19 | 2015-10-15 | 0.885 | 1,586,500 | -9,940 | 0.16% | 1,404,480 |
| 2015-10-15 | 2015-10-13 | 0.815 | 1,596,440 | -1,989 | 0.16% | 1,300,860 |
| 2015-10-14 | 2015-10-12 | 0.815 | 1,598,429 | -13,916 | 0.16% | 1,302,480 |
| 2015-10-13 | 2015-10-09 | 0.805 | 1,612,345 | +606,369 | 0.16% | 1,297,600 |
| 2015-10-12 | 2015-10-08 | 0.805 | 1,005,976 | +117,297 | 0.10% | 809,600 |
| 2015-10-09 | 2015-10-07 | 0.754 | 888,679 | +19,881 | 0.09% | 670,500 |
| 2015-10-05 | 2015-09-30 | 0.674 | 868,798 | -208,750 | 0.09% | 585,580 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,077,548 | +377,738 | 0.11% | 747,960 |
| 2015-09-29 | 2015-09-24 | 0.624 | 699,810 | -59,642 | 0.07% | 436,480 |
| 2015-09-25 | 2015-09-23 | 0.644 | 759,452 | +59,642 | 0.08% | 488,960 |
| 2015-09-24 | 2015-09-22 | 0.493 | 699,810 | -501,000 | 0.07% | 344,960 |
| 2015-09-21 | 2015-09-17 | 0.423 | 1,200,810 | +3,977 | 0.12% | 507,360 |
| 2015-09-15 | 2015-09-11 | 0.372 | 1,196,833 | +5,964 | 0.12% | 445,480 |
| 2015-09-07 | 2015-09-02 | 0.342 | 1,190,869 | -2,763,452 | 0.12% | 407,320 |
| 2015-08-28 | 2015-08-26 | 0.463 | 3,954,321 | -497,024 | 0.40% | 1,829,880 |
| 2015-08-26 | 2015-08-24 | 0.392 | 4,451,345 | +497,024 | 0.45% | 1,746,420 |
| 2015-08-25 | 2015-08-21 | 0.503 | 3,954,321 | +79,523 | 0.40% | 1,989,000 |
| 2015-08-14 | 2015-08-12 | 0.533 | 3,874,798 | -99,404 | 0.39% | 2,065,940 |
| 2015-08-13 | 2015-08-11 | 0.553 | 3,974,202 | -99,405 | 0.40% | 2,198,900 |
| 2015-08-12 | 2015-08-10 | 0.583 | 4,073,607 | +198,809 | 0.41% | 2,376,840 |
| 2015-08-10 | 2015-08-06 | 0.503 | 3,874,798 | +19,881 | 0.39% | 1,949,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 3,854,917 | -198,809 | 0.39% | 2,016,560 |
| 2015-08-06 | 2015-08-04 | 0.553 | 4,053,726 | +198,809 | 0.41% | 2,242,900 |
| 2015-08-05 | 2015-08-03 | 0.543 | 3,854,917 | +328,036 | 0.39% | 2,094,120 |
| 2015-08-04 | 2015-07-31 | 0.604 | 3,526,881 | -33,798 | 0.35% | 2,128,800 |
| 2015-08-03 | 2015-07-30 | 0.614 | 3,560,679 | -264,416 | 0.36% | 2,185,020 |
| 2015-07-30 | 2015-07-28 | 0.654 | 3,825,095 | -258,453 | 0.38% | 2,501,200 |
| 2015-07-29 | 2015-07-27 | 0.674 | 4,083,548 | -1,049,714 | 0.41% | 2,752,360 |
| 2015-07-28 | 2015-07-24 | 0.714 | 5,133,262 | -437,381 | 0.52% | 3,666,440 |
| 2015-07-27 | 2015-07-23 | 0.714 | 5,570,643 | +550,703 | 0.56% | 3,978,840 |
| 2015-07-24 | 2015-07-22 | 0.694 | 5,019,940 | +2,743,571 | 0.50% | 3,484,500 |
| 2015-07-23 | 2015-07-21 | 0.704 | 2,276,369 | +477,143 | 0.23% | 1,603,000 |
| 2015-07-22 | 2015-07-20 | 0.734 | 1,799,226 | +1,630,238 | 0.18% | 1,321,300 |
| 2015-07-21 | 2015-07-17 | 0.724 | 168,988 | -502,988 | 0.02% | 122,400 |
| 2015-07-20 | 2015-07-16 | 0.765 | 671,976 | -1,061,643 | 0.07% | 513,760 |
| 2015-07-10 | 2015-07-08 | 0.312 | 1,733,619 | -497,024 | 0.17% | 540,640 |
| 2015-07-03 | 2015-06-30 | 0.684 | 2,230,643 | -39,762 | 0.22% | 1,525,920 |
| 2015-06-24 | 2015-06-22 | 0.825 | 2,270,405 | +99,405 | 0.23% | 1,872,880 |
| 2015-06-22 | 2015-06-18 | 0.835 | 2,171,000 | +198,810 | 0.22% | 1,812,720 |
| 2015-06-18 | 2015-06-16 | 0.815 | 1,972,190 | -75,548 | 0.20% | 1,607,040 |
| 2015-06-16 | 2015-06-12 | 0.875 | 2,047,738 | +49,702 | 0.21% | 1,792,200 |
| 2015-06-15 | 2015-06-11 | 0.855 | 1,998,036 | +77,536 | 0.20% | 1,708,500 |
| 2015-06-12 | 2015-06-10 | 0.926 | 1,920,500 | -222,667 | 0.19% | 1,777,440 |
| 2015-06-11 | 2015-06-09 | 0.724 | 2,143,167 | +9,941 | 0.22% | 1,552,320 |
| 2015-06-10 | 2015-06-08 | 0.724 | 2,133,226 | +61,631 | 0.21% | 1,545,120 |
| 2015-06-08 | 2015-06-04 | 0.664 | 2,071,595 | -530,822 | 0.21% | 1,375,440 |
| 2015-06-04 | 2015-06-02 | 0.604 | 2,602,417 | +19,881 | 0.26% | 1,570,800 |
| 2015-06-03 | 2015-06-01 | 0.604 | 2,582,536 | +31,810 | 0.26% | 1,558,800 |
| 2015-06-02 | 2015-05-29 | 0.614 | 2,550,726 | +9,940 | 0.26% | 1,565,260 |
| 2015-06-01 | 2015-05-28 | 0.594 | 2,540,786 | +51,691 | 0.26% | 1,508,040 |
| 2015-05-29 | 2015-05-27 | 0.604 | 2,489,095 | +51,690 | 0.25% | 1,502,400 |
| 2015-05-28 | 2015-05-26 | 0.513 | 2,437,405 | -33,797 | 0.25% | 1,250,520 |
| 2015-05-26 | 2015-05-21 | 0.533 | 2,471,202 | +71,571 | 0.25% | 1,317,580 |
| 2015-05-22 | 2015-05-20 | 0.533 | 2,399,631 | +353,881 | 0.24% | 1,279,420 |
| 2015-05-21 | 2015-05-19 | 0.463 | 2,045,750 | -119,286 | 0.21% | 946,680 |
| 2015-05-20 | 2015-05-18 | 0.433 | 2,165,036 | +198,810 | 0.22% | 936,540 |
| 2015-05-19 | 2015-05-15 | 0.428 | 1,966,226 | +970,190 | 0.20% | 840,650 |
| 2015-05-15 | 2015-05-13 | 0.402 | 996,036 | -238,571 | 0.10% | 400,800 |
| 2015-05-14 | 2015-05-12 | 0.412 | 1,234,607 | +218,690 | 0.12% | 509,220 |
| 2015-05-13 | 2015-05-11 | 0.438 | 1,015,917 | -99,404 | 0.10% | 444,570 |
| 2015-05-12 | 2015-05-08 | 0.433 | 1,115,321 | +39,761 | 0.11% | 482,460 |
| 2015-05-06 | 2015-05-04 | 0.397 | 1,075,560 | -270,380 | 0.11% | 427,390 |
| 2015-05-05 | 2015-04-30 | 0.402 | 1,345,940 | +349,904 | 0.14% | 541,600 |
| 2015-04-20 | 2015-04-16 | 0.327 | 996,036 | +119,286 | 0.10% | 325,650 |
| 2015-04-14 | 2015-04-10 | 0.287 | 876,750 | +59,643 | 0.09% | 251,370 |
| 2015-04-13 | 2015-04-09 | 0.297 | 817,107 | +1,988 | 0.08% | 242,490 |
| 2015-01-30 | 2015-01-28 | 0.292 | 815,119 | -29,821 | 0.08% | 237,800 |
| 2015-01-26 | 2015-01-22 | 0.322 | 844,940 | +129,226 | 0.08% | 272,000 |
| 2014-12-11 | 2014-12-09 | 0.277 | 715,714 | -65,607 | 0.07% | 198,000 |
| 2014-12-04 | 2014-12-02 | 0.342 | 781,321 | +198,809 | 0.08% | 267,240 |
| 2014-11-19 | 2014-11-17 | 0.377 | 582,512 | -99,405 | 0.06% | 219,750 |
| 2014-11-18 | 2014-11-14 | 0.367 | 681,917 | -85,488 | 0.07% | 250,390 |
| 2014-11-13 | 2014-11-11 | 0.357 | 767,405 | +71,572 | 0.08% | 274,060 |
| 2014-11-11 | 2014-11-07 | 0.387 | 695,833 | -894,643 | 0.07% | 269,500 |
| 2014-11-10 | 2014-11-06 | 0.342 | 1,590,476 | -81,512 | 0.16% | 544,000 |
| 2014-10-29 | 2014-10-27 | 0.332 | 1,671,988 | -39,762 | 0.17% | 555,060 |
| 2014-10-27 | 2014-10-23 | 0.332 | 1,711,750 | +198,810 | 0.17% | 568,260 |
| 2014-10-22 | 2014-10-20 | 0.352 | 1,512,940 | +99,404 | 0.15% | 532,700 |
| 2014-10-17 | 2014-10-15 | 0.377 | 1,413,536 | +668,000 | 0.14% | 533,250 |
| 2014-10-16 | 2014-10-14 | 0.402 | 745,536 | -190,857 | 0.08% | 300,000 |
| 2014-10-13 | 2014-10-09 | 0.397 | 936,393 | -1,988 | 0.09% | 372,090 |
| 2014-10-08 | 2014-10-06 | 0.382 | 938,381 | +397,619 | 0.09% | 358,720 |
| 2014-10-07 | 2014-10-03 | 0.402 | 540,762 | -85,488 | 0.05% | 217,600 |
| 2014-10-06 | 2014-09-30 | 0.377 | 626,250 | +9,940 | 0.06% | 236,250 |
| 2014-09-30 | 2014-09-26 | 0.362 | 616,310 | +596,429 | 0.06% | 223,200 |
| 2014-09-29 | 2014-09-25 | 0.417 | 19,881 | -497,024 | 0.00% | 8,300 |
| 2014-08-07 | 2014-08-05 | 0.272 | 516,905 | -99,405 | 0.05% | 140,400 |
| 2013-04-16 | 2013-04-12 | 0.181 | 616,310 | -198,809 | 0.06% | 111,600 |
| 2011-06-27 | 2011-06-23 | 0.257 | 815,119 | -9,941 | 0.09% | 209,100 |
| 2010-11-01 | 2010-10-28 | 0.372 | 825,060 | -99,404 | 0.09% | 307,100 |
| 2010-03-09 | 2010-03-05 | 0.397 | 924,464 | +9,940 | 0.09% | 367,350 |
| 2010-01-15 | 2010-01-13 | 0.402 | 914,524 | -9,940 | 0.09% | 368,000 |
| 2010-01-14 | 2010-01-12 | 0.407 | 924,464 | -9,941 | 0.09% | 376,650 |
| 2009-12-14 | 2009-12-10 | 0.332 | 934,405 | -93,440 | 0.09% | 310,200 |
| 2009-12-03 | 2009-12-01 | 0.282 | 1,027,845 | +93,440 | 0.10% | 289,520 |
| 2009-08-05 | 2009-08-03 | 0.234 | 934,405 | -119,285 | 0.09% | 219,020 |
| 2009-05-29 | 2009-05-26 | 0.172 | 1,053,690 | -198,810 | 0.11% | 181,260 |
| 2009-05-27 | 2009-05-25 | 0.170 | 1,252,500 | -397,619 | 0.13% | 212,940 |
| 2009-05-26 | 2009-05-22 | 0.168 | 1,650,119 | -994,048 | 0.17% | 277,220 |
| 2009-05-21 | 2009-05-19 | 0.161 | 2,644,167 | +1,093,453 | 0.27% | 425,600 |
| 2009-05-15 | 2009-05-13 | 0.161 | 1,550,714 | +198,809 | 0.16% | 249,600 |
| 2009-05-13 | 2009-05-11 | 0.161 | 1,351,905 | +397,619 | 0.14% | 217,600 |
| 2008-09-29 | 2008-09-25 | 0.241 | 954,286 | -99,404 | 0.10% | 230,400 |
| 2008-06-25 | 2008-06-23 | 0.302 | 1,053,690 | -51,691 | 0.11% | 318,000 |
| 2008-06-17 | 2008-06-13 | 0.307 | 1,105,381 | +49,702 | 0.11% | 339,160 |
| 2008-06-16 | 2008-06-12 | 0.307 | 1,055,679 | +1,989 | 0.11% | 323,910 |
| 2008-06-12 | 2008-06-10 | 0.332 | 1,053,690 | -19,881 | 0.11% | 349,800 |
| 2008-06-02 | 2008-05-29 | 0.272 | 1,073,571 | +19,881 | 0.11% | 291,600 |
| 2008-04-24 | 2008-04-22 | 0.337 | 1,053,690 | +230,619 | 0.11% | 355,100 |
| 2008-02-27 | 2008-02-25 | 0.463 | 823,071 | -21,869 | 0.08% | 380,880 |
| 2008-02-01 | 2008-01-30 | 0.483 | 844,940 | -1,989 | 0.08% | 408,000 |
| 2008-01-28 | 2008-01-24 | 0.483 | 846,929 | +21,869 | 0.09% | 408,960 |
| 2007-11-14 | 2007-11-12 | 0.503 | 825,060 | +53,679 | 0.08% | 415,000 |
| 2007-09-25 | 2007-09-21 | 0.694 | 771,381 | +45,726 | 0.09% | 535,440 |
| 2007-08-17 | 2007-08-15 | 0.785 | 725,655 | +49,703 | 0.09% | 569,400 |
| 2007-08-16 | 2007-08-14 | 0.825 | 675,952 | +19,881 | 0.08% | 557,600 |
| 2007-07-06 | 2007-07-04 | 0.936 | 656,071 | +29,821 | 0.08% | 613,800 |
| 2007-06-28 | 2007-06-26 | 0.946 | 626,250 | +23,857 | 0.07% | 592,200 |
| 2007-06-26 | 2007-06-22 | 0.946 | 602,393 | 0.07% | 569,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy