History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-12 | 2025-09-10 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-11 | 2025-09-09 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-10 | 2025-09-08 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-08 | 2025-09-04 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-04 | 2025-09-02 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-03 | 2025-09-01 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-09-01 | 2025-08-28 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-29 | 2025-08-27 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-27 | 2025-08-25 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-22 | 2025-08-20 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-18 | 2025-08-14 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-15 | 2025-08-13 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-14 | 2025-08-12 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-13 | 2025-08-11 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-12 | 2025-08-08 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-11 | 2025-08-07 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-05 | 2025-08-01 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-08-01 | 2025-07-30 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-29 | 2025-07-25 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-28 | 2025-07-24 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-25 | 2025-07-23 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-21 | 2025-07-17 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-18 | 2025-07-16 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-15 | 2025-07-11 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-10 | 2025-07-08 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-04 | 2025-07-02 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-03 | 2025-06-30 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-27 | 2025-06-25 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-26 | 2025-06-24 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-23 | 2025-06-19 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-10 | 2025-06-06 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-05 | 2025-06-03 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-04 | 2025-06-02 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-22 | 2025-05-20 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-21 | 2025-05-19 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-14 | 2025-05-12 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-29 | 2025-04-25 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-28 | 2025-04-24 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-25 | 2025-04-23 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-24 | 2025-04-22 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-11 | 2025-04-09 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-09 | 2025-04-07 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-08 | 2025-04-03 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-04-01 | 2025-03-28 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-21 | 2025-03-19 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-07 | 2025-03-05 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-26 | 2025-02-24 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-21 | 2025-02-19 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-19 | 2025-02-17 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-17 | 2025-02-13 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-10 | 2025-02-06 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-07 | 2025-02-05 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-06 | 2025-02-04 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-05 | 2025-02-03 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-04 | 2025-01-28 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-01-24 | 2025-01-22 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-01-23 | 2025-01-21 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-01-21 | 2025-01-17 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-01-20 | 2025-01-16 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-01-17 | 2025-01-15 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-01-10 | 2025-01-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2025-01-09 | 2025-01-07 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2025-01-08 | 2025-01-06 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2025-01-03 | 2024-12-31 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.016 | 200,000 | +0 | 0.01% | 3,200 |
| 2024-12-17 | 2024-12-13 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2024-12-13 | 2024-12-11 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-12-06 | 2024-12-04 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-12-04 | 2024-12-02 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2024-12-03 | 2024-11-29 | 0.016 | 200,000 | +0 | 0.01% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.016 | 200,000 | +0 | 0.01% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-11-21 | 2024-11-19 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-11-19 | 2024-11-15 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-11-08 | 2024-11-06 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-11-06 | 2024-11-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-11-01 | 2024-10-30 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-10-30 | 2024-10-28 | 0.023 | 200,000 | +0 | 0.01% | 4,600 |
| 2024-10-29 | 2024-10-25 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-10-28 | 2024-10-24 | 0.023 | 200,000 | +0 | 0.01% | 4,600 |
| 2024-10-25 | 2024-10-23 | 0.024 | 200,000 | +0 | 0.01% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.024 | 200,000 | +0 | 0.01% | 4,800 |
| 2024-10-23 | 2024-10-21 | 0.023 | 200,000 | +0 | 0.01% | 4,600 |
| 2024-10-22 | 2024-10-18 | 0.023 | 200,000 | +0 | 0.01% | 4,600 |
| 2024-10-21 | 2024-10-17 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-10-17 | 2024-10-15 | 0.024 | 200,000 | +0 | 0.01% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.024 | 200,000 | +0 | 0.01% | 4,800 |
| 2024-10-15 | 2024-10-10 | 0.025 | 200,000 | +0 | 0.01% | 5,000 |
| 2024-10-14 | 2024-10-09 | 0.026 | 200,000 | +0 | 0.01% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.029 | 200,000 | +0 | 0.01% | 5,800 |
| 2024-10-09 | 2024-10-07 | 0.031 | 200,000 | +0 | 0.01% | 6,200 |
| 2024-10-08 | 2024-10-04 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-10-07 | 2024-10-03 | 0.024 | 200,000 | +0 | 0.01% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-09-24 | 2024-09-20 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.016 | 200,000 | +0 | 0.01% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.016 | 200,000 | +0 | 0.01% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.016 | 200,000 | +0 | 0.01% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.016 | 200,000 | +0 | 0.01% | 3,200 |
| 2024-09-10 | 2024-09-05 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-09-09 | 2024-09-04 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.015 | 200,000 | +0 | 0.01% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.014 | 200,000 | +0 | 0.01% | 2,800 |
| 2024-08-26 | 2024-08-22 | 0.014 | 200,000 | +0 | 0.01% | 2,800 |
| 2024-08-23 | 2024-08-21 | 0.016 | 200,000 | +0 | 0.01% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-08-21 | 2024-08-19 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-08-20 | 2024-08-16 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-08-19 | 2024-08-15 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-08-16 | 2024-08-14 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-08-15 | 2024-08-13 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2024-08-13 | 2024-08-09 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2024-08-12 | 2024-08-08 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.016 | 200,000 | +0 | 0.01% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-08-06 | 2024-08-02 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-07-30 | 2024-07-26 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-07-26 | 2024-07-24 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-07-25 | 2024-07-23 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-07-24 | 2024-07-22 | 0.017 | 200,000 | +0 | 0.01% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2024-07-22 | 2024-07-18 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2024-07-19 | 2024-07-17 | 0.018 | 200,000 | +0 | 0.01% | 3,600 |
| 2024-07-18 | 2024-07-16 | 0.019 | 200,000 | +0 | 0.01% | 3,800 |
| 2024-07-17 | 2024-07-15 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-07-12 | 2024-07-10 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-07-11 | 2024-07-09 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-05 | 2024-07-03 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-07-04 | 2024-07-02 | 0.020 | 200,000 | +0 | 0.01% | 4,000 |
| 2024-07-03 | 2024-06-28 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.021 | 200,000 | +0 | 0.01% | 4,200 |
| 2024-06-28 | 2024-06-26 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-06-27 | 2024-06-25 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-06-26 | 2024-06-24 | 0.022 | 200,000 | +0 | 0.01% | 4,400 |
| 2024-06-25 | 2024-06-21 | 0.023 | 200,000 | +0 | 0.01% | 4,600 |
| 2024-06-24 | 2024-06-20 | 0.025 | 200,000 | +0 | 0.01% | 5,000 |
| 2024-06-21 | 2024-06-19 | 0.027 | 200,000 | +0 | 0.01% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-06-19 | 2024-06-17 | 0.028 | 200,000 | +0 | 0.01% | 5,600 |
| 2024-06-18 | 2024-06-14 | 0.030 | 200,000 | +0 | 0.01% | 6,000 |
| 2024-06-17 | 2024-06-13 | 0.034 | 200,000 | -166,000 | 0.01% | 6,800 |
| 2024-06-11 | 2024-06-06 | 0.030 | 366,000 | +166,000 | 0.01% | 10,980 |
| 2023-01-18 | 2023-01-16 | 0.037 | 200,000 | -30,000 | 0.01% | 7,400 |
| 2022-08-22 | 2022-08-18 | 0.070 | 230,000 | -120,000 | 0.01% | 16,100 |
| 2022-08-17 | 2022-08-15 | 0.066 | 350,000 | +70,000 | 0.01% | 23,100 |
| 2022-08-12 | 2022-08-10 | 0.136 | 280,000 | +50,000 | 0.01% | 38,080 |
| 2022-08-08 | 2022-08-04 | 0.156 | 230,000 | +30,000 | 0.01% | 35,880 |
| 2022-08-04 | 2022-08-02 | 0.131 | 200,000 | +192,000 | 0.01% | 26,200 |
| 2022-08-03 | 2022-08-01 | 0.160 | 8,000 | -50,000 | 0.00% | 1,280 |
| 2022-07-27 | 2022-07-25 | 0.123 | 58,000 | +8,000 | 0.00% | 7,134 |
| 2022-07-25 | 2022-07-21 | 0.118 | 50,000 | +50,000 | 0.00% | 5,900 |
| 2022-06-28 | 2022-06-24 | 0.700 | 0 | -10,000 | ||
| 2022-06-27 | 2022-06-23 | 0.730 | 10,000 | -22,000 | 0.00% | 7,300 |
| 2022-06-24 | 2022-06-22 | 0.850 | 32,000 | +32,000 | 0.00% | 27,200 |
| 2018-03-20 | 2018-03-16 | 2.800 | 0 | -6,000 | ||
| 2018-03-05 | 2018-03-01 | 3.010 | 6,000 | +6,000 | 0.00% | 18,060 |
| 2018-01-29 | 2018-01-25 | 2.830 | 0 | -4,000 | ||
| 2018-01-10 | 2018-01-08 | 2.850 | 4,000 | -20,000 | 0.00% | 11,400 |
| 2018-01-02 | 2017-12-28 | 2.970 | 24,000 | -6,000 | 0.00% | 71,280 |
| 2017-12-29 | 2017-12-27 | 2.780 | 30,000 | +6,000 | 0.00% | 83,400 |
| 2017-12-28 | 2017-12-22 | 2.700 | 24,000 | +4,000 | 0.00% | 64,800 |
| 2017-12-27 | 2017-12-21 | 2.590 | 20,000 | +20,000 | 0.00% | 51,800 |
| 2017-12-01 | 2017-11-29 | 1.930 | 0 | -4,000 | ||
| 2017-11-30 | 2017-11-28 | 2.010 | 4,000 | +4,000 | 0.00% | 8,040 |
| 2017-08-11 | 2017-08-09 | 2.867 | 0 | -9,940 | ||
| 2017-07-19 | 2017-07-17 | 2.978 | 9,940 | +9,940 | 0.00% | 29,599 |
| 2016-10-31 | 2016-10-27 | 2.203 | 0 | -3,976 | ||
| 2016-09-19 | 2016-09-14 | 2.515 | 3,976 | +3,976 | 0.00% | 10,000 |
| 2016-06-16 | 2016-06-14 | 2.656 | 0 | -9,940 | ||
| 2016-06-08 | 2016-06-06 | 2.656 | 9,940 | -11,929 | 0.00% | 26,399 |
| 2016-06-01 | 2016-05-30 | 2.817 | 21,869 | -37,774 | 0.00% | 61,600 |
| 2016-05-25 | 2016-05-23 | 2.495 | 59,643 | +47,714 | 0.01% | 148,800 |
| 2016-05-20 | 2016-05-18 | 2.726 | 11,929 | +11,929 | 0.00% | 32,521 |
| 2016-05-19 | 2016-05-17 | 2.988 | 0 | -17,893 | ||
| 2016-05-18 | 2016-05-16 | 2.354 | 17,893 | +17,893 | 0.00% | 42,120 |
| 2016-05-04 | 2016-04-29 | 1.901 | 0 | -5,964 | ||
| 2016-05-03 | 2016-04-28 | 1.801 | 5,964 | +5,964 | 0.00% | 10,739 |
| 2016-04-22 | 2016-04-20 | 2.968 | 0 | -1,988 | ||
| 2016-04-15 | 2016-04-13 | 3.199 | 1,988 | -1,988 | 0.00% | 6,360 |
| 2016-03-30 | 2016-03-24 | 3.984 | 3,976 | -9,941 | 0.00% | 15,839 |
| 2016-03-14 | 2016-03-10 | 2.666 | 13,917 | -5,964 | 0.00% | 37,101 |
| 2016-03-09 | 2016-03-07 | 2.847 | 19,881 | +5,964 | 0.00% | 56,600 |
| 2016-03-08 | 2016-03-04 | 2.716 | 13,917 | +13,917 | 0.00% | 37,801 |
| 2016-03-04 | 2016-03-02 | 2.706 | 0 | -3,976 | ||
| 2016-03-03 | 2016-03-01 | 1.911 | 3,976 | -3,976 | 0.00% | 7,600 |
| 2016-02-04 | 2016-02-02 | 1.469 | 7,952 | +7,952 | 0.00% | 11,679 |
| 2016-01-27 | 2016-01-25 | 1.650 | 0 | -7,952 | ||
| 2016-01-25 | 2016-01-21 | 1.348 | 7,952 | +7,952 | 0.00% | 10,719 |
| 2016-01-20 | 2016-01-18 | 1.016 | 0 | -7,952 | ||
| 2016-01-19 | 2016-01-15 | 0.996 | 7,952 | +7,952 | 0.00% | 7,920 |
| 2016-01-12 | 2016-01-08 | 1.257 | 0 | -17,893 | ||
| 2016-01-08 | 2016-01-06 | 1.237 | 17,893 | +17,893 | 0.00% | 22,140 |
| 2015-12-23 | 2015-12-21 | 0.865 | 0 | -9,940 | ||
| 2015-12-15 | 2015-12-11 | 0.996 | 9,940 | -9,941 | 0.00% | 9,900 |
| 2015-12-14 | 2015-12-10 | 0.986 | 19,881 | +19,881 | 0.00% | 19,600 |
| 2015-10-30 | 2015-10-28 | 0.704 | 0 | -75,548 | ||
| 2015-10-06 | 2015-10-02 | 0.694 | 75,548 | +75,548 | 0.01% | 52,440 |
| 2015-08-21 | 2015-08-19 | 0.563 | 0 | -11,929 | ||
| 2015-08-14 | 2015-08-12 | 0.533 | 11,929 | +11,929 | 0.00% | 6,360 |
| 2015-07-30 | 2015-07-28 | 0.654 | 0 | -29,821 | ||
| 2015-07-27 | 2015-07-23 | 0.714 | 29,821 | +29,821 | 0.00% | 21,300 |
| 2015-07-08 | 2015-07-06 | 0.513 | 0 | -59,643 | ||
| 2015-07-06 | 2015-07-02 | 0.704 | 59,643 | +59,643 | 0.01% | 42,000 |
| 2015-06-19 | 2015-06-17 | 0.815 | 0 | -141,155 | ||
| 2015-06-18 | 2015-06-16 | 0.815 | 141,155 | -25,845 | 0.01% | 115,020 |
| 2015-06-16 | 2015-06-12 | 0.875 | 167,000 | -19,881 | 0.02% | 146,160 |
| 2015-06-15 | 2015-06-11 | 0.855 | 186,881 | -73,559 | 0.02% | 159,800 |
| 2015-06-12 | 2015-06-10 | 0.926 | 260,440 | +119,285 | 0.03% | 241,040 |
| 2015-06-03 | 2015-06-01 | 0.604 | 141,155 | -79,524 | 0.01% | 85,200 |
| 2015-06-01 | 2015-05-28 | 0.594 | 220,679 | -198,809 | 0.02% | 130,980 |
| 2015-05-29 | 2015-05-27 | 0.604 | 419,488 | -99,405 | 0.04% | 253,200 |
| 2015-05-28 | 2015-05-26 | 0.513 | 518,893 | -69,583 | 0.05% | 266,220 |
| 2015-05-19 | 2015-05-15 | 0.428 | 588,476 | -99,405 | 0.06% | 251,600 |
| 2015-05-15 | 2015-05-13 | 0.402 | 687,881 | +141,155 | 0.07% | 276,800 |
| 2015-05-13 | 2015-05-11 | 0.438 | 546,726 | +99,405 | 0.05% | 239,250 |
| 2015-05-12 | 2015-05-08 | 0.433 | 447,321 | +149,107 | 0.04% | 193,500 |
| 2015-05-11 | 2015-05-07 | 0.397 | 298,214 | +298,214 | 0.03% | 118,500 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy