History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.019 0 +0
2025-07-29 2025-07-25 0.019 0 +0
2025-07-28 2025-07-24 0.019 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.019 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.019 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.019 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.019 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.019 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.019 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.017 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.018 0 +0
2024-12-16 2024-12-12 0.019 0 +0
2024-12-13 2024-12-11 0.018 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.016 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.017 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.019 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.017 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.028 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.023 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.029 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.014 0 +0
2024-04-11 2024-04-09 0.014 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.014 0 +0
2024-04-05 2024-04-02 0.014 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.015 0 +0
2024-03-20 2024-03-18 0.015 0 +0
2024-03-19 2024-03-15 0.016 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.017 0 +0
2024-03-13 2024-03-11 0.017 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.017 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.014 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.015 0 +0
2024-02-27 2024-02-23 0.015 0 +0
2024-02-26 2024-02-22 0.015 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.016 0 +0
2024-01-26 2024-01-24 0.015 0 +0
2024-01-25 2024-01-23 0.015 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.017 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.016 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.016 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.017 0 +0
2023-12-28 2023-12-22 0.017 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.017 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.023 0 -214,000
2023-12-06 2023-12-04 0.019 214,000 -402,000 0.01% 4,066
2023-12-05 2023-12-01 0.020 616,000 +226,000 0.02% 12,320
2023-11-27 2023-11-23 0.014 390,000 -10,000 0.01% 5,460
2023-10-27 2023-10-25 0.015 400,000 +400,000 0.02% 6,000
2022-10-24 2022-10-20 0.035 0 -132,000
2022-10-21 2022-10-19 0.034 132,000 -132,000 0.00% 4,488
2022-10-13 2022-10-11 0.040 264,000 +132,000 0.01% 10,560
2022-10-12 2022-10-10 0.042 132,000 -132,000 0.00% 5,544
2022-09-02 2022-08-31 0.060 264,000 +132,000 0.01% 15,840
2022-08-23 2022-08-19 0.070 132,000 +132,000 0.00% 9,240
2022-08-17 2022-08-15 0.066 0 -160,000
2022-08-16 2022-08-12 0.086 160,000 +160,000 0.01% 13,760
2022-07-25 2022-07-21 0.118 0 -182,000
2022-07-21 2022-07-19 0.065 182,000 -110,000 0.01% 11,830
2022-07-18 2022-07-14 0.077 292,000 +92,000 0.01% 22,484
2022-07-12 2022-07-08 0.100 200,000 +100,000 0.01% 20,000
2022-07-11 2022-07-07 0.127 100,000 +100,000 0.00% 12,700
2022-03-10 2022-03-08 0.076 0 -12,000
2022-03-03 2022-03-01 0.070 12,000 +12,000 0.00% 840
2021-04-20 2021-04-16 0.220 0 -2,000
2021-04-15 2021-04-13 0.201 2,000 +2,000 0.00% 402
2021-02-22 2021-02-18 0.221 0 -12,000
2021-02-19 2021-02-17 0.233 12,000 +12,000 0.00% 2,796
2021-02-05 2021-02-03 0.245 0 -14,000
2021-02-03 2021-02-01 0.206 14,000 +2,000 0.00% 2,884
2021-01-29 2021-01-27 0.228 12,000 +2,000 0.00% 2,736
2021-01-26 2021-01-22 0.260 10,000 +2,000 0.00% 2,600
2021-01-21 2021-01-19 0.275 8,000 +4,000 0.00% 2,200
2021-01-12 2021-01-08 0.260 4,000 +4,000 0.00% 1,040
2020-12-18 2020-12-16 0.260 0 -60,000
2020-12-17 2020-12-15 0.250 60,000 -12,000 0.00% 15,000
2020-12-15 2020-12-11 0.230 72,000 -254,000 0.00% 16,560
2020-12-11 2020-12-09 0.197 326,000 +4,000 0.01% 64,222
2020-12-07 2020-12-03 0.215 322,000 -96,000 0.01% 69,230
2020-12-04 2020-12-02 0.220 418,000 -40,000 0.02% 91,960
2020-12-01 2020-11-27 0.219 458,000 -2,000 0.02% 100,302
2020-11-18 2020-11-16 0.193 460,000 +22,000 0.02% 88,780
2020-11-17 2020-11-13 0.190 438,000 +10,000 0.02% 83,220
2020-11-13 2020-11-11 0.195 428,000 +14,000 0.02% 83,460
2020-11-12 2020-11-10 0.201 414,000 -60,000 0.02% 83,214
2020-11-11 2020-11-09 0.190 474,000 -92,000 0.02% 90,060
2020-11-10 2020-11-06 0.174 566,000 +6,000 0.03% 98,484
2020-11-09 2020-11-05 0.160 560,000 +560,000 0.03% 89,600
2020-08-24 2020-08-20 0.490 0 -26,000
2020-08-19 2020-08-17 0.450 26,000 +26,000 0.00% 11,700
2020-03-30 2020-03-26 0.590 0 -2,000
2020-03-18 2020-03-16 0.550 2,000 -30,000 0.00% 1,100
2020-03-17 2020-03-13 0.435 32,000 +4,000 0.00% 13,920
2020-03-13 2020-03-11 0.620 28,000 -10,000 0.00% 17,360
2020-02-27 2020-02-25 0.500 38,000 -18,000 0.00% 19,000
2020-02-25 2020-02-21 0.500 56,000 -2,000 0.00% 28,000
2020-02-20 2020-02-18 0.500 58,000 -2,000 0.00% 29,000
2020-02-05 2020-02-03 0.500 60,000 -2,000 0.00% 30,000
2020-01-31 2020-01-29 0.495 62,000 -2,000 0.00% 30,690
2020-01-30 2020-01-24 0.500 64,000 -46,000 0.00% 32,000
2020-01-29 2020-01-22 0.480 110,000 -2,000 0.00% 52,800
2020-01-22 2020-01-20 0.445 112,000 -6,000 0.01% 49,840
2020-01-21 2020-01-17 0.475 118,000 -4,000 0.01% 56,050
2020-01-20 2020-01-16 0.455 122,000 -2,000 0.01% 55,510
2020-01-15 2020-01-13 0.400 124,000 +2,000 0.01% 49,600
2020-01-08 2020-01-06 0.480 122,000 -2,000 0.01% 58,560
2019-12-19 2019-12-17 0.370 124,000 +10,000 0.01% 45,880
2019-11-29 2019-11-27 0.395 114,000 +24,000 0.01% 45,030
2019-11-12 2019-11-08 0.435 90,000 -6,000 0.00% 39,150
2019-11-08 2019-11-06 0.430 96,000 +6,000 0.00% 41,280
2019-10-31 2019-10-29 0.420 90,000 +8,000 0.00% 37,800
2019-10-30 2019-10-28 0.420 82,000 -90,000 0.00% 34,440
2019-10-29 2019-10-25 0.420 172,000 +82,000 0.01% 72,240
2019-08-14 2019-08-12 0.550 90,000 -26,000 0.00% 49,500
2019-08-13 2019-08-09 0.530 116,000 +62,000 0.01% 61,480
2019-07-19 2019-07-17 0.700 54,000 +2,000 0.00% 37,800
2019-07-15 2019-07-11 0.730 52,000 -38,000 0.00% 37,960
2019-07-12 2019-07-10 0.780 90,000 +90,000 0.00% 70,200
2019-06-14 2019-06-12 0.750 0 -2,000
2019-06-11 2019-06-06 0.670 2,000 +2,000 0.00% 1,340
2019-04-04 2019-04-02 0.800 0 -4,000
2019-02-20 2019-02-18 0.830 4,000 -4,000 0.00% 3,320
2019-02-19 2019-02-15 0.780 8,000 -6,000 0.00% 6,240
2019-02-14 2019-02-12 0.770 14,000 +4,000 0.00% 10,780
2019-02-01 2019-01-30 0.770 10,000 +10,000 0.00% 7,700
2018-08-17 2018-08-15 1.040 0 -4,000
2018-08-16 2018-08-14 1.010 4,000 +4,000 0.00% 4,040
2018-07-20 2018-07-18 1.420 0 -18,000
2018-07-19 2018-07-17 0.940 18,000 +14,000 0.00% 16,920
2018-06-28 2018-06-26 1.340 4,000 +4,000 0.00% 5,360
2018-05-14 2018-05-10 2.270 0 -10,000
2018-04-24 2018-04-20 1.750 10,000 +10,000 0.00% 17,500
2017-12-07 2017-12-05 2.270 0 -50,000
2017-12-06 2017-12-04 2.250 50,000 -100,000 0.00% 112,500
2017-11-17 2017-11-15 2.210 150,000 +50,000 0.01% 331,500
2017-11-14 2017-11-10 2.240 100,000 +100,000 0.01% 224,000
2017-11-13 2017-11-09 2.430 0 -80,000
2017-11-10 2017-11-08 2.280 80,000 -78,000 0.01% 182,400
2017-10-26 2017-10-24 2.253 158,000 -22,000 0.01% 356,039
2017-10-25 2017-10-23 2.263 180,000 +1,071 0.01% 407,425
2017-10-24 2017-10-20 2.253 178,929 +49,703 0.01% 403,201
2017-10-12 2017-10-10 2.253 129,226 +49,702 0.01% 291,200
2017-10-06 2017-10-03 2.284 79,524 +79,524 0.01% 181,600
2017-10-04 2017-09-29 2.465 0 -119,286
2017-09-27 2017-09-25 2.253 119,286 +59,643 0.01% 268,801
2017-09-26 2017-09-22 2.263 59,643 +59,643 0.00% 135,000
2017-06-07 2017-06-05 2.565 0 -3,976
2017-06-06 2017-06-02 2.364 3,976 +3,976 0.00% 9,400
2017-05-18 2017-05-16 2.696 0 -3,976
2017-05-15 2017-05-11 2.666 3,976 +3,976 0.00% 10,599
2017-05-11 2017-05-09 2.797 0 -3,976
2017-04-11 2017-04-07 2.344 3,976 +1,988 0.00% 9,320
2017-02-07 2017-02-03 2.797 1,988 -3,976 0.00% 5,560
2017-01-25 2017-01-23 2.897 5,964 -3,976 0.00% 17,279
2017-01-09 2017-01-05 2.777 9,940 -1,989 0.00% 27,599
2017-01-06 2017-01-04 2.777 11,929 +7,953 0.00% 33,121
2017-01-05 2017-01-03 2.736 3,976 +3,976 0.00% 10,879
2016-06-06 2016-06-02 2.787 0 -9,940
2016-06-03 2016-06-01 2.787 9,940 +5,964 0.00% 27,699
2016-05-27 2016-05-25 2.414 3,976 -3,976 0.00% 9,600
2016-05-25 2016-05-23 2.495 7,952 -3,977 0.00% 19,839
2016-05-24 2016-05-20 2.183 11,929 +3,977 0.00% 26,041
2016-05-23 2016-05-19 2.475 7,952 +1,988 0.00% 19,679
2016-05-20 2016-05-18 2.726 5,964 +5,964 0.00% 16,259
2016-05-18 2016-05-16 2.354 0 -27,833
2016-05-17 2016-05-13 1.801 27,833 +27,833 0.00% 50,119
2016-05-11 2016-05-09 1.539 0 -3,976
2016-05-10 2016-05-06 1.690 3,976 +3,976 0.00% 6,720
2016-05-04 2016-04-29 1.901 0 -3,976
2016-05-03 2016-04-28 1.801 3,976 -210,738 0.00% 7,160
2016-04-29 2016-04-27 1.881 214,714 +214,714 0.02% 403,919
2016-03-24 2016-03-22 3.370 0 -3,976
2016-03-23 2016-03-21 3.551 3,976 +3,976 0.00% 14,119
2016-03-22 2016-03-18 3.008 0 -7,952
2016-03-21 2016-03-17 2.696 7,952 +7,952 0.00% 21,439
2016-03-15 2016-03-11 2.686 0 -5,964
2016-03-11 2016-03-09 2.787 5,964 -3,976 0.00% 16,619
2016-03-10 2016-03-08 2.766 9,940 +1,988 0.00% 27,499
2016-03-09 2016-03-07 2.847 7,952 +5,964 0.00% 22,639
2016-03-08 2016-03-04 2.716 1,988 -1,988 0.00% 5,400
2016-03-07 2016-03-03 2.706 3,976 +3,976 0.00% 10,759
2016-03-04 2016-03-02 2.706 0 -7,952
2016-03-03 2016-03-01 1.911 7,952 -7,953 0.00% 15,199
2016-03-02 2016-02-29 1.429 15,905 -39,762 0.00% 22,720
2016-02-29 2016-02-25 1.107 55,667 +1,988 0.01% 61,600
2016-02-25 2016-02-23 1.207 53,679 -7,952 0.01% 64,801
2016-02-24 2016-02-22 1.247 61,631 +9,941 0.01% 76,880
2016-02-16 2016-02-12 1.026 51,690 +7,952 0.01% 53,040
2016-02-15 2016-02-11 1.197 43,738 +29,821 0.00% 52,360
2016-02-12 2016-02-05 1.318 13,917 +3,977 0.00% 18,340
2016-02-04 2016-02-02 1.469 9,940 -21,870 0.00% 14,599
2016-02-01 2016-01-28 1.298 31,810 +1,989 0.00% 41,281
2016-01-29 2016-01-27 1.388 29,821 +13,916 0.00% 41,399
2016-01-28 2016-01-26 1.539 15,905 +1,988 0.00% 24,480
2016-01-27 2016-01-25 1.650 13,917 +1,988 0.00% 22,961
2016-01-26 2016-01-22 1.700 11,929 -13,916 0.00% 20,281
2016-01-25 2016-01-21 1.348 25,845 -163,024 0.00% 34,840
2016-01-22 2016-01-20 1.257 188,869 -248,512 0.02% 237,500
2016-01-21 2016-01-19 1.177 437,381 +25,845 0.04% 514,800
2016-01-20 2016-01-18 1.016 411,536 -25,845 0.04% 418,140
2016-01-19 2016-01-15 0.996 437,381 +23,857 0.04% 435,600
2016-01-18 2016-01-14 1.086 413,524 +9,941 0.04% 449,280
2016-01-14 2016-01-12 1.107 403,583 +1,988 0.04% 446,600
2016-01-13 2016-01-11 1.177 401,595 -91,453 0.04% 472,680
2016-01-12 2016-01-08 1.257 493,048 +113,322 0.05% 620,000
2016-01-11 2016-01-07 1.227 379,726 -45,726 0.04% 466,040
2016-01-08 2016-01-06 1.237 425,452 -153,084 0.04% 526,440
2016-01-07 2016-01-05 1.046 578,536 +11,929 0.06% 605,280
2016-01-06 2016-01-04 1.056 566,607 -79,524 0.06% 598,500
2016-01-05 2015-12-31 0.986 646,131 -53,679 0.07% 637,000
2016-01-04 2015-12-29 0.946 699,810 +11,929 0.07% 661,760
2015-12-30 2015-12-28 0.966 687,881 -19,881 0.07% 664,320
2015-12-29 2015-12-24 1.006 707,762 -109,345 0.07% 712,000
2015-12-28 2015-12-22 0.875 817,107 +109,345 0.08% 715,140
2015-12-23 2015-12-21 0.865 707,762 +17,893 0.07% 612,320
2015-12-18 2015-12-16 0.956 689,869 -3,976 0.07% 659,300
2015-12-17 2015-12-15 0.976 693,845 +149,107 0.07% 677,060
2015-12-16 2015-12-14 0.986 544,738 +7,952 0.05% 537,040
2015-12-15 2015-12-11 0.996 536,786 -443,345 0.05% 534,600
2015-12-14 2015-12-10 0.986 980,131 -405,571 0.10% 966,280
2015-12-10 2015-12-08 0.815 1,385,702 +21,869 0.14% 1,129,140
2015-12-08 2015-12-04 0.875 1,363,833 -39,762 0.14% 1,193,640
2015-12-07 2015-12-03 0.875 1,403,595 -143,143 0.14% 1,228,440
2015-12-04 2015-12-02 0.795 1,546,738 +7,952 0.16% 1,229,240
2015-12-03 2015-12-01 0.815 1,538,786 +31,810 0.15% 1,253,880
2015-12-02 2015-11-30 0.805 1,506,976 +11,928 0.15% 1,212,800
2015-12-01 2015-11-27 0.825 1,495,048 +9,941 0.15% 1,233,280
2015-11-30 2015-11-26 0.775 1,485,107 +41,750 0.15% 1,150,380
2015-11-27 2015-11-25 0.825 1,443,357 -343,941 0.15% 1,190,640
2015-11-18 2015-11-16 1.157 1,787,298 -958,262 0.18% 2,067,700
2015-11-17 2015-11-13 0.996 2,745,560 -687,880 0.28% 2,734,380
2015-11-16 2015-11-12 0.936 3,433,440 +1,906,583 0.35% 3,212,220
2015-11-13 2015-11-11 1.127 1,526,857 -2,137,203 0.15% 1,720,320
2015-11-12 2015-11-10 0.835 3,664,060 +310,143 0.37% 3,059,380
2015-11-11 2015-11-09 0.775 3,353,917 -803,190 0.34% 2,597,980
2015-11-10 2015-11-06 0.704 4,157,107 -75,548 0.42% 2,927,400
2015-11-09 2015-11-05 0.704 4,232,655 -280,321 0.43% 2,980,600
2015-11-06 2015-11-04 0.684 4,512,976 +27,833 0.45% 3,087,200
2015-11-04 2015-11-02 0.604 4,485,143 +77,536 0.45% 2,707,200
2015-11-03 2015-10-30 0.573 4,407,607 +7,952 0.44% 2,527,380
2015-11-02 2015-10-29 0.583 4,399,655 +45,726 0.44% 2,567,080
2015-10-30 2015-10-28 0.704 4,353,929 +45,727 0.44% 3,066,000
2015-10-29 2015-10-27 0.724 4,308,202 +29,821 0.43% 3,120,480
2015-10-28 2015-10-26 0.724 4,278,381 +33,798 0.43% 3,098,880
2015-10-27 2015-10-23 0.744 4,244,583 -3,977 0.43% 3,159,800
2015-10-26 2015-10-22 0.734 4,248,560 -278,333 0.43% 3,120,020
2015-10-23 2015-10-20 0.714 4,526,893 +1,031,822 0.46% 3,233,340
2015-10-22 2015-10-19 0.805 3,495,071 +228,631 0.35% 2,812,800
2015-10-20 2015-10-16 0.855 3,266,440 +514,916 0.33% 2,793,100
2015-10-19 2015-10-15 0.885 2,751,524 -723,666 0.28% 2,435,840
2015-10-16 2015-10-14 0.825 3,475,190 +67,595 0.35% 2,866,720
2015-10-15 2015-10-13 0.815 3,407,595 +210,738 0.34% 2,776,680
2015-10-14 2015-10-12 0.815 3,196,857 -805,179 0.32% 2,604,960
2015-10-13 2015-10-09 0.805 4,002,036 -67,595 0.40% 3,220,800
2015-10-12 2015-10-08 0.805 4,069,631 -932,417 0.41% 3,275,200
2015-10-09 2015-10-07 0.754 5,002,048 +662,036 0.50% 3,774,000
2015-10-08 2015-10-06 0.714 4,340,012 +264,417 0.44% 3,099,860
2015-10-07 2015-10-05 0.704 4,075,595 +214,714 0.41% 2,870,000
2015-10-06 2015-10-02 0.694 3,860,881 +514,917 0.39% 2,679,960
2015-10-05 2015-09-30 0.674 3,345,964 +276,345 0.34% 2,255,220
2015-09-30 2015-09-25 0.694 3,069,619 -671,976 0.31% 2,130,720
2015-09-29 2015-09-24 0.624 3,741,595 +258,452 0.38% 2,333,680
2015-09-25 2015-09-23 0.644 3,483,143 -3,976 0.35% 2,242,560
2015-09-24 2015-09-22 0.493 3,487,119 +13,917 0.35% 1,718,920
2015-09-23 2015-09-21 0.453 3,473,202 -15,905 0.35% 1,572,300
2015-09-22 2015-09-18 0.433 3,489,107 +89,464 0.35% 1,509,300
2015-09-21 2015-09-17 0.423 3,399,643 +105,369 0.34% 1,436,400
2015-09-18 2015-09-16 0.453 3,294,274 -113,321 0.33% 1,491,300
2015-09-16 2015-09-14 0.362 3,407,595 +19,881 0.34% 1,234,080
2015-09-14 2015-09-10 0.382 3,387,714 -167,000 0.34% 1,295,040
2015-09-10 2015-09-08 0.352 3,554,714 +25,845 0.36% 1,251,600
2015-09-09 2015-09-07 0.322 3,528,869 -19,881 0.35% 1,136,000
2015-09-08 2015-09-04 0.312 3,548,750 +3,976 0.36% 1,106,700
2015-09-07 2015-09-02 0.342 3,544,774 +288,274 0.36% 1,212,440
2015-09-02 2015-08-31 0.438 3,256,500 +300,202 0.33% 1,425,060
2015-09-01 2015-08-28 0.463 2,956,298 +63,619 0.30% 1,368,040
2015-08-31 2015-08-27 0.468 2,892,679 +3,977 0.29% 1,353,150
2015-08-28 2015-08-26 0.463 2,888,702 -43,738 0.29% 1,336,760
2015-08-26 2015-08-24 0.392 2,932,440 +57,654 0.29% 1,150,500
2015-08-18 2015-08-14 0.573 2,874,786 +19,881 0.29% 1,648,440
2015-08-13 2015-08-11 0.553 2,854,905 +3,976 0.29% 1,579,600
2015-08-12 2015-08-10 0.583 2,850,929 -133,202 0.29% 1,663,440
2015-08-06 2015-08-04 0.553 2,984,131 +228,631 0.30% 1,651,100
2015-08-04 2015-07-31 0.604 2,755,500 +19,881 0.28% 1,663,200
2015-08-03 2015-07-30 0.614 2,735,619 +19,881 0.28% 1,678,720
2015-07-29 2015-07-27 0.674 2,715,738 +3,976 0.27% 1,830,440
2015-07-27 2015-07-23 0.714 2,711,762 -39,762 0.27% 1,936,880
2015-07-24 2015-07-22 0.694 2,751,524 +198,810 0.28% 1,909,920
2015-07-23 2015-07-21 0.704 2,552,714 +7,952 0.26% 1,797,600
2015-07-22 2015-07-20 0.734 2,544,762 -21,869 0.26% 1,868,800
2015-07-21 2015-07-17 0.724 2,566,631 +23,857 0.26% 1,859,040
2015-07-20 2015-07-16 0.765 2,542,774 +405,572 0.26% 1,944,080
2015-07-10 2015-07-08 0.312 2,137,202 +168,988 0.21% 666,500
2015-07-09 2015-07-07 0.438 1,968,214 +9,940 0.20% 861,300
2015-07-08 2015-07-06 0.513 1,958,274 +49,703 0.20% 1,004,700
2015-07-07 2015-07-03 0.654 1,908,571 +15,904 0.19% 1,248,000
2015-07-06 2015-07-02 0.704 1,892,667 +1,988 0.19% 1,332,800
2015-07-03 2015-06-30 0.684 1,890,679 +1,989 0.19% 1,293,360
2015-07-02 2015-06-29 0.664 1,888,690 +49,702 0.19% 1,254,000
2015-06-30 2015-06-26 0.754 1,838,988 -11,929 0.18% 1,387,500
2015-06-29 2015-06-25 0.754 1,850,917 -71,571 0.19% 1,396,500
2015-06-26 2015-06-24 0.744 1,922,488 +284,298 0.19% 1,431,160
2015-06-25 2015-06-23 0.805 1,638,190 +19,880 0.16% 1,318,400
2015-06-23 2015-06-19 0.845 1,618,310 +99,405 0.16% 1,367,520
2015-06-22 2015-06-18 0.835 1,518,905 -3,976 0.15% 1,268,240
2015-06-19 2015-06-17 0.815 1,522,881 +39,762 0.15% 1,240,920
2015-06-18 2015-06-16 0.815 1,483,119 +59,643 0.15% 1,208,520
2015-06-17 2015-06-15 0.835 1,423,476 +59,643 0.14% 1,188,560
2015-06-16 2015-06-12 0.875 1,363,833 +208,750 0.14% 1,193,640
2015-06-15 2015-06-11 0.855 1,155,083 +47,714 0.12% 987,700
2015-06-12 2015-06-10 0.926 1,107,369 -668,000 0.11% 1,024,880
2015-06-10 2015-06-08 0.724 1,775,369 -194,833 0.18% 1,285,920
2015-06-09 2015-06-05 0.734 1,970,202 +47,714 0.20% 1,446,860
2015-06-08 2015-06-04 0.664 1,922,488 +159,048 0.19% 1,276,440
2015-06-05 2015-06-03 0.604 1,763,440 -3,977 0.18% 1,064,400
2015-06-04 2015-06-02 0.604 1,767,417 +99,405 0.18% 1,066,800
2015-06-03 2015-06-01 0.604 1,668,012 +39,762 0.17% 1,006,800
2015-06-02 2015-05-29 0.614 1,628,250 +292,250 0.16% 999,180
2015-06-01 2015-05-28 0.594 1,336,000 -735,595 0.13% 792,960
2015-05-29 2015-05-27 0.604 2,071,595 -35,786 0.21% 1,250,400
2015-05-27 2015-05-22 0.523 2,107,381 +379,726 0.21% 1,102,400
2015-05-26 2015-05-21 0.533 1,727,655 +149,107 0.17% 921,140
2015-05-22 2015-05-20 0.533 1,578,548 -2,029,845 0.16% 841,640
2015-05-21 2015-05-19 0.463 3,608,393 +97,417 0.36% 1,669,800
2015-05-19 2015-05-15 0.428 3,510,976 -13,917 0.35% 1,501,100
2015-05-08 2015-05-06 0.382 3,524,893 +693,845 0.35% 1,347,480
2015-05-06 2015-05-04 0.397 2,831,048 -7,952 0.28% 1,124,960
2015-05-05 2015-04-30 0.402 2,839,000 +813,131 0.29% 1,142,400
2015-04-29 2015-04-27 0.392 2,025,869 -351,893 0.20% 794,820
2015-04-28 2015-04-24 0.337 2,377,762 +91,452 0.24% 801,320
2015-04-27 2015-04-23 0.327 2,286,310 +73,560 0.23% 747,500
2015-04-21 2015-04-17 0.327 2,212,750 +17,893 0.22% 723,450
2015-04-20 2015-04-16 0.327 2,194,857 +1,988 0.22% 717,600
2015-04-17 2015-04-15 0.337 2,192,869 +427,440 0.22% 739,010
2015-04-13 2015-04-09 0.297 1,765,429 +170,977 0.18% 523,920
2015-04-02 2015-03-31 0.277 1,594,452 +39,762 0.16% 441,100
2015-04-01 2015-03-30 0.292 1,554,690 -17,893 0.16% 453,560
2015-03-27 2015-03-25 0.287 1,572,583 +137,178 0.16% 450,870
2015-03-25 2015-03-23 0.302 1,435,405 +11,929 0.14% 433,200
2015-03-17 2015-03-13 0.297 1,423,476 +19,881 0.14% 422,440
2015-03-10 2015-03-06 0.302 1,403,595 +39,762 0.14% 423,600
2015-01-27 2015-01-23 0.287 1,363,833 +47,714 0.14% 391,020
2015-01-26 2015-01-22 0.322 1,316,119 +19,881 0.13% 423,680
2015-01-07 2015-01-05 0.297 1,296,238 -17,893 0.13% 384,680
2014-12-11 2014-12-09 0.277 1,314,131 +19,881 0.13% 363,550
2014-12-04 2014-12-02 0.342 1,294,250 +39,762 0.13% 442,680
2014-11-28 2014-11-26 0.342 1,254,488 +1,988 0.13% 429,080
2014-11-25 2014-11-21 0.362 1,252,500 +119,286 0.13% 453,600
2014-11-19 2014-11-17 0.377 1,133,214 -13,917 0.11% 427,500
2014-11-18 2014-11-14 0.367 1,147,131 +252,488 0.12% 421,210
2014-11-12 2014-11-10 0.347 894,643 +133,203 0.09% 310,500
2014-11-11 2014-11-07 0.387 761,440 +423,464 0.08% 294,910
2014-11-07 2014-11-05 0.342 337,976 +49,702 0.03% 115,600
2014-11-04 2014-10-31 0.332 288,274 +85,488 0.03% 95,700
2014-10-29 2014-10-27 0.332 202,786 +39,762 0.02% 67,320
2014-10-27 2014-10-23 0.332 163,024 +15,905 0.02% 54,120
2014-10-24 2014-10-22 0.342 147,119 -81,512 0.01% 50,320
2014-10-23 2014-10-21 0.342 228,631 +9,941 0.02% 78,200
2014-10-21 2014-10-17 0.362 218,690 -59,643 0.02% 79,200
2014-10-17 2014-10-15 0.377 278,333 +137,178 0.03% 105,000
2014-10-16 2014-10-14 0.402 141,155 +71,572 0.01% 56,800
2014-10-14 2014-10-10 0.397 69,583 -5,965 0.01% 27,650
2014-10-13 2014-10-09 0.397 75,548 +45,727 0.01% 30,020
2014-10-08 2014-10-06 0.382 29,821 +29,821 0.00% 11,400
2014-10-06 2014-09-30 0.377 0 -19,881
2014-10-03 2014-09-29 0.312 19,881 +19,881 0.00% 6,200
2014-09-29 2014-09-25 0.417 0 -7,952
2014-08-27 2014-08-25 0.257 7,952 -3,977 0.00% 2,040
2014-08-26 2014-08-22 0.267 11,929 +11,929 0.00% 3,180
2014-08-07 2014-08-05 0.272 0 -31,810
2014-08-01 2014-07-30 0.262 31,810 -3,976 0.00% 8,320
2014-07-30 2014-07-28 0.231 35,786 +29,822 0.00% 8,280
2014-06-09 2014-06-05 0.238 5,964 +1,988 0.00% 1,422
2014-03-13 2014-03-11 0.272 3,976 -7,953 0.00% 1,080
2014-02-06 2014-02-04 0.282 11,929 -21,869 0.00% 3,360
2014-02-05 2014-01-30 0.248 33,798 -5,964 0.00% 8,398
2014-02-04 2014-01-28 0.262 39,762 -41,750 0.00% 10,400
2014-01-29 2014-01-27 0.230 81,512 +41,750 0.01% 18,778
2013-12-27 2013-12-20 0.251 39,762 +39,762 0.00% 10,000
2013-10-23 2013-10-21 0.207 0 -33,798
2013-10-10 2013-10-08 0.216 33,798 +9,941 0.00% 7,310
2013-09-24 2013-09-19 0.212 23,857 -9,941 0.00% 5,064
2013-09-16 2013-09-12 0.204 33,798 -79,523 0.00% 6,902
2013-09-13 2013-09-11 0.206 113,321 -119,286 0.01% 23,370
2013-09-12 2013-09-10 0.207 232,607 -99,405 0.02% 48,204
2013-09-03 2013-08-30 0.202 332,012 -149,107 0.03% 67,134
2013-08-30 2013-08-28 0.206 481,119 -19,881 0.05% 99,220
2013-08-20 2013-08-16 0.228 501,000 -13,917 0.05% 114,408
2013-08-13 2013-08-09 0.201 514,917 -7,952 0.05% 103,600
2013-07-29 2013-07-25 0.202 522,869 -99,405 0.05% 105,726
2013-07-22 2013-07-18 0.210 622,274 -15,905 0.06% 130,834
2013-07-18 2013-07-16 0.211 638,179 +17,893 0.06% 134,820
2013-07-09 2013-07-05 0.206 620,286 +99,405 0.06% 127,920
2013-07-05 2013-07-03 0.220 520,881 +1,988 0.05% 114,756
2013-07-03 2013-06-28 0.244 518,893 -59,643 0.05% 126,846
2013-07-02 2013-06-27 0.249 578,536 -1,988 0.06% 144,336
2013-06-21 2013-06-19 0.201 580,524 -39,762 0.06% 116,800
2013-04-16 2013-04-12 0.181 620,286 +61,631 0.06% 112,320
2013-04-12 2013-04-10 0.183 558,655 +7,953 0.06% 102,284
2013-04-09 2013-04-05 0.198 550,702 +182,904 0.06% 109,138
2013-03-15 2013-03-13 0.233 367,798 +97,417 0.04% 85,840
2013-03-13 2013-03-11 0.239 270,381 +7,952 0.03% 64,736
2013-03-12 2013-03-08 0.236 262,429 +53,679 0.03% 62,040
2013-03-11 2013-03-07 0.242 208,750 +61,631 0.02% 50,610
2013-03-08 2013-03-06 0.262 147,119 +41,750 0.01% 38,480
2013-03-05 2013-03-01 0.208 105,369 +29,821 0.01% 21,942
2013-02-26 2013-02-22 0.237 75,548 +75,548 0.01% 17,936
2013-02-25 2013-02-21 0.262 0 -1,988
2013-02-21 2013-02-19 0.238 1,988 -49,702 0.00% 474
2013-02-19 2013-02-15 0.239 51,690 -1,989 0.01% 12,376
2013-02-07 2013-02-05 0.203 53,679 +39,762 0.01% 10,908
2013-01-09 2013-01-07 0.231 13,917 +9,941 0.00% 3,220
2012-12-21 2012-12-19 0.241 3,976 -29,822 0.00% 960
2012-12-19 2012-12-17 0.241 33,798 -5,964 0.00% 8,160
2012-12-14 2012-12-12 0.241 39,762 -1,988 0.00% 9,600
2012-11-26 2012-11-22 0.221 41,750 +41,750 0.00% 9,240
2012-11-21 2012-11-19 0.262 0 -15,905
2012-11-15 2012-11-13 0.218 15,905 -1,988 0.00% 3,472
2012-11-09 2012-11-07 0.216 17,893 -3,976 0.00% 3,870
2012-11-07 2012-11-05 0.214 21,869 -69,583 0.00% 4,686
2012-11-06 2012-11-02 0.218 91,452 +91,452 0.01% 19,964
2012-07-11 2012-07-09 0.131 0 -7,952
2012-06-29 2012-06-27 0.131 7,952 +7,952 0.00% 1,040
2012-03-21 2012-03-19 0.191 0 -65,607
2012-03-16 2012-03-14 0.194 65,607 +29,821 0.01% 12,738
2012-03-13 2012-03-09 0.194 35,786 +35,786 0.00% 6,948
2011-07-05 2011-06-30 0.262 0 -1,988
2011-06-27 2011-06-23 0.257 1,988 -73,560 0.00% 510
2011-06-13 2011-06-09 0.297 75,548 -9,940 0.01% 22,420
2011-06-09 2011-06-07 0.312 85,488 -5,964 0.01% 26,660
2011-06-01 2011-05-30 0.312 91,452 -3,977 0.01% 28,520
2011-05-27 2011-05-25 0.322 95,429 +11,929 0.01% 30,720
2011-05-26 2011-05-24 0.327 83,500 -1,988 0.01% 27,300
2011-05-24 2011-05-20 0.322 85,488 +39,762 0.01% 27,520
2011-05-23 2011-05-19 0.337 45,726 -3,976 0.01% 15,410
2011-05-20 2011-05-18 0.332 49,702 -1,988 0.01% 16,500
2011-05-19 2011-05-17 0.332 51,690 -61,631 0.01% 17,160
2011-05-17 2011-05-13 0.312 113,321 +51,690 0.01% 35,340
2011-05-16 2011-05-12 0.327 61,631 -39,762 0.01% 20,150
2011-05-13 2011-05-11 0.317 101,393 +101,393 0.01% 32,130
2011-03-23 2011-03-21 0.372 0 -23,857
2011-03-22 2011-03-18 0.327 23,857 -1,988 0.00% 7,800
2011-03-21 2011-03-17 0.302 25,845 +25,845 0.00% 7,800
2010-12-29 2010-12-24 0.397 0 -1,988
2010-12-28 2010-12-22 0.372 1,988 +1,988 0.00% 740
2010-12-01 2010-11-29 0.357 0 -39,762
2010-11-30 2010-11-26 0.347 39,762 +39,762 0.00% 13,800
2010-10-19 2010-10-15 0.382 0 -9,940
2010-10-18 2010-10-14 0.352 9,940 +9,940 0.00% 3,500
2010-10-14 2010-10-12 0.372 0 -11,929
2010-10-12 2010-10-08 0.387 11,929 +11,929 0.00% 4,620
2010-03-10 2010-03-08 0.382 0 -37,774
2010-03-09 2010-03-05 0.397 37,774 -1,988 0.00% 15,010
2010-03-02 2010-02-26 0.433 39,762 +39,762 0.00% 17,200
2010-01-27 2010-01-25 0.458 0 -43,738
2010-01-25 2010-01-21 0.448 43,738 +41,750 0.00% 19,580
2010-01-22 2010-01-20 0.443 1,988 +1,988 0.00% 880
2009-12-09 2009-12-07 0.347 0 -135,190
2009-12-08 2009-12-04 0.337 135,190 -133,203 0.01% 45,560
2009-12-07 2009-12-03 0.302 268,393 -29,821 0.03% 81,000
2009-12-02 2009-11-30 0.277 298,214 +298,214 0.03% 82,500
2009-11-19 2009-11-17 0.251 0 -121,274
2009-11-18 2009-11-16 0.236 121,274 -499,012 0.01% 28,670
2009-11-17 2009-11-13 0.244 620,286 -3,976 0.06% 151,632
2009-11-13 2009-11-11 0.246 624,262 +19,881 0.06% 153,860
2009-11-12 2009-11-10 0.241 604,381 +45,726 0.06% 145,920
2009-11-11 2009-11-09 0.234 558,655 +9,941 0.06% 130,946
2009-11-10 2009-11-06 0.246 548,714 -107,357 0.06% 135,240
2009-11-05 2009-11-03 0.250 656,071 +51,690 0.07% 164,340
2009-11-03 2009-10-30 0.250 604,381 -13,917 0.06% 151,392
2009-10-30 2009-10-28 0.242 618,298 +618,298 0.06% 149,902
2009-10-27 2009-10-22 0.262 0 -25,845
2009-10-23 2009-10-21 0.267 25,845 +25,845 0.00% 6,890
2009-07-03 2009-06-30 0.180 0 -55,667
2009-06-30 2009-06-26 0.189 55,667 +55,667 0.01% 10,528
2009-06-26 2009-06-24 0.197 0 -1,988
2009-06-22 2009-06-18 0.191 1,988 -13,917 0.00% 380
2009-06-19 2009-06-17 0.203 15,905 -9,940 0.00% 3,232
2009-06-18 2009-06-16 0.195 25,845 -258,453 0.00% 5,044
2009-06-17 2009-06-15 0.203 284,298 +39,762 0.03% 57,772
2009-06-16 2009-06-12 0.208 244,536 +1,988 0.02% 50,922
2009-06-15 2009-06-11 0.218 242,548 +141,155 0.02% 52,948
2009-06-11 2009-06-09 0.203 101,393 +99,405 0.01% 20,604
2009-06-10 2009-06-08 0.204 1,988 +1,988 0.00% 406
2008-03-26 2008-03-20 0.347 0 -1,988
2008-03-14 2008-03-12 0.392 1,988 +1,988 0.00% 780
2007-10-17 2007-10-15 0.604 0 -9,940
2007-08-23 2007-08-21 0.674 9,940 +9,940 0.00% 6,700
2007-06-26 2007-06-22 0.946 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top