History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-10-06 | 2025-10-02 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-10-03 | 2025-09-30 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-26 | 2025-09-24 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-25 | 2025-09-23 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-23 | 2025-09-19 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-22 | 2025-09-18 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-19 | 2025-09-17 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-18 | 2025-09-16 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-15 | 2025-09-11 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-12 | 2025-09-10 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-11 | 2025-09-09 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-09 | 2025-09-05 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-08 | 2025-09-04 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-05 | 2025-09-03 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-04 | 2025-09-02 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-29 | 2025-08-27 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-27 | 2025-08-25 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-26 | 2025-08-22 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-25 | 2025-08-21 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-22 | 2025-08-20 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-21 | 2025-08-19 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-20 | 2025-08-18 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-19 | 2025-08-15 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-18 | 2025-08-14 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-15 | 2025-08-13 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-14 | 2025-08-12 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-11 | 2025-08-07 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-08 | 2025-08-06 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-07 | 2025-08-05 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-08-01 | 2025-07-30 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-31 | 2025-07-29 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-30 | 2025-07-28 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-29 | 2025-07-25 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-28 | 2025-07-24 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-25 | 2025-07-23 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-24 | 2025-07-22 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-23 | 2025-07-21 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-22 | 2025-07-18 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-21 | 2025-07-17 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-18 | 2025-07-16 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-16 | 2025-07-14 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-15 | 2025-07-11 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-14 | 2025-07-10 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-11 | 2025-07-09 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-08 | 2025-07-04 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-07 | 2025-07-03 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-07-02 | 2025-06-27 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-26 | 2025-06-24 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-19 | 2025-06-17 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-17 | 2025-06-13 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-12 | 2025-06-10 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-11 | 2025-06-09 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-09 | 2025-06-05 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-06 | 2025-06-04 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-05 | 2025-06-03 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-06-02 | 2025-05-29 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-30 | 2025-05-28 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-29 | 2025-05-27 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-28 | 2025-05-26 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-27 | 2025-05-23 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-26 | 2025-05-22 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-23 | 2025-05-21 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-22 | 2025-05-20 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-21 | 2025-05-19 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-20 | 2025-05-16 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-16 | 2025-05-14 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-15 | 2025-05-13 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-14 | 2025-05-12 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-13 | 2025-05-09 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-12 | 2025-05-08 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-08 | 2025-05-06 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-07 | 2025-05-02 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-05-02 | 2025-04-29 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-30 | 2025-04-28 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-29 | 2025-04-25 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-25 | 2025-04-23 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-24 | 2025-04-22 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-22 | 2025-04-16 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-17 | 2025-04-15 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-16 | 2025-04-14 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-15 | 2025-04-11 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-14 | 2025-04-10 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-11 | 2025-04-09 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-10 | 2025-04-08 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-09 | 2025-04-07 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-08 | 2025-04-03 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-07 | 2025-04-02 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-03 | 2025-04-01 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-04-01 | 2025-03-28 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-31 | 2025-03-27 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-28 | 2025-03-26 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-27 | 2025-03-25 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-25 | 2025-03-21 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-24 | 2025-03-20 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-21 | 2025-03-19 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-20 | 2025-03-18 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-19 | 2025-03-17 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-18 | 2025-03-14 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-14 | 2025-03-12 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-13 | 2025-03-11 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-12 | 2025-03-10 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-11 | 2025-03-07 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-10 | 2025-03-06 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-07 | 2025-03-05 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-06 | 2025-03-04 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-05 | 2025-03-03 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-04 | 2025-02-28 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-03-03 | 2025-02-27 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-28 | 2025-02-26 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-27 | 2025-02-25 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-25 | 2025-02-21 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-24 | 2025-02-20 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-21 | 2025-02-19 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-20 | 2025-02-18 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-19 | 2025-02-17 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-18 | 2025-02-14 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-17 | 2025-02-13 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-13 | 2025-02-11 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-12 | 2025-02-10 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-11 | 2025-02-07 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-10 | 2025-02-06 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-07 | 2025-02-05 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-06 | 2025-02-04 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-05 | 2025-02-03 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-01-21 | 2025-01-17 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-01-17 | 2025-01-15 | 0.018 | 2,234,000 | +0 | 0.08% | 40,212 |
| 2025-01-16 | 2025-01-14 | 0.020 | 2,234,000 | +0 | 0.08% | 44,680 |
| 2025-01-15 | 2025-01-13 | 0.020 | 2,234,000 | +0 | 0.08% | 44,680 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,234,000 | +0 | 0.08% | 46,914 |
| 2025-01-13 | 2025-01-09 | 0.019 | 2,234,000 | +0 | 0.08% | 42,446 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,234,000 | +0 | 0.08% | 46,914 |
| 2025-01-09 | 2025-01-07 | 0.022 | 2,234,000 | +0 | 0.08% | 49,148 |
| 2025-01-08 | 2025-01-06 | 0.026 | 2,234,000 | +60,000 | 0.08% | 58,084 |
| 2024-12-18 | 2024-12-16 | 0.016 | 2,174,000 | -120,000 | 0.08% | 34,784 |
| 2024-10-07 | 2024-10-03 | 0.024 | 2,294,000 | -80,000 | 0.09% | 55,056 |
| 2024-09-02 | 2024-08-29 | 0.018 | 2,374,000 | +80,000 | 0.09% | 42,732 |
| 2024-07-03 | 2024-06-28 | 0.021 | 2,294,000 | -100,000 | 0.09% | 48,174 |
| 2024-06-19 | 2024-06-17 | 0.028 | 2,394,000 | -3,000,000 | 0.09% | 67,032 |
| 2024-06-18 | 2024-06-14 | 0.030 | 5,394,000 | +3,000,000 | 0.20% | 161,820 |
| 2024-06-17 | 2024-06-13 | 0.034 | 2,394,000 | +100,000 | 0.09% | 81,396 |
| 2024-05-16 | 2024-05-13 | 0.029 | 2,294,000 | -92,000 | 0.09% | 66,526 |
| 2024-05-14 | 2024-05-10 | 0.029 | 2,386,000 | -6,000 | 0.09% | 69,194 |
| 2024-04-16 | 2024-04-12 | 0.032 | 2,392,000 | +180,000 | 0.09% | 76,544 |
| 2024-04-15 | 2024-04-11 | 0.042 | 2,212,000 | -182,000 | 0.08% | 92,904 |
| 2024-03-06 | 2024-03-04 | 0.015 | 2,394,000 | +80,000 | 0.09% | 35,910 |
| 2023-07-31 | 2023-07-27 | 0.021 | 2,314,000 | +20,000 | 0.09% | 48,594 |
| 2023-07-14 | 2023-07-12 | 0.022 | 2,294,000 | +180,000 | 0.09% | 50,468 |
| 2023-05-08 | 2023-05-04 | 0.028 | 2,114,000 | -52,000 | 0.08% | 59,192 |
| 2023-04-14 | 2023-04-12 | 0.027 | 2,166,000 | -200,000 | 0.08% | 58,482 |
| 2023-03-27 | 2023-03-23 | 0.030 | 2,366,000 | +100,000 | 0.09% | 70,980 |
| 2023-03-24 | 2023-03-22 | 0.031 | 2,266,000 | +100,000 | 0.09% | 70,246 |
| 2023-03-13 | 2023-03-09 | 0.033 | 2,166,000 | -400,000 | 0.08% | 71,478 |
| 2023-01-31 | 2023-01-27 | 0.042 | 2,566,000 | -578,000 | 0.10% | 107,772 |
| 2022-12-19 | 2022-12-15 | 0.036 | 3,144,000 | -102,000 | 0.12% | 113,184 |
| 2022-12-16 | 2022-12-14 | 0.037 | 3,246,000 | -10,000 | 0.12% | 120,102 |
| 2022-12-13 | 2022-12-09 | 0.036 | 3,256,000 | -100,000 | 0.12% | 117,216 |
| 2022-11-25 | 2022-11-23 | 0.036 | 3,356,000 | -240,000 | 0.13% | 120,816 |
| 2022-11-21 | 2022-11-17 | 0.045 | 3,596,000 | -60,000 | 0.14% | 161,820 |
| 2022-11-17 | 2022-11-15 | 0.045 | 3,656,000 | +300,000 | 0.14% | 164,520 |
| 2022-10-27 | 2022-10-25 | 0.032 | 3,356,000 | -34,000 | 0.13% | 107,392 |
| 2022-09-13 | 2022-09-08 | 0.057 | 3,390,000 | -1,224,000 | 0.13% | 193,230 |
| 2022-09-09 | 2022-09-07 | 0.056 | 4,614,000 | -628,000 | 0.17% | 258,384 |
| 2022-09-08 | 2022-09-06 | 0.057 | 5,242,000 | -100,000 | 0.20% | 298,794 |
| 2022-09-07 | 2022-09-05 | 0.056 | 5,342,000 | +1,000,000 | 0.20% | 299,152 |
| 2022-09-06 | 2022-09-02 | 0.058 | 4,342,000 | +522,000 | 0.16% | 251,836 |
| 2022-08-29 | 2022-08-25 | 0.065 | 3,820,000 | -210,000 | 0.14% | 248,300 |
| 2022-08-25 | 2022-08-23 | 0.064 | 4,030,000 | +100,000 | 0.15% | 257,920 |
| 2022-08-22 | 2022-08-18 | 0.070 | 3,930,000 | +34,000 | 0.15% | 275,100 |
| 2022-08-19 | 2022-08-17 | 0.072 | 3,896,000 | +140,000 | 0.15% | 280,512 |
| 2022-08-18 | 2022-08-16 | 0.080 | 3,756,000 | +164,000 | 0.14% | 300,480 |
| 2022-08-17 | 2022-08-15 | 0.066 | 3,592,000 | +588,000 | 0.14% | 237,072 |
| 2022-08-16 | 2022-08-12 | 0.086 | 3,004,000 | +694,000 | 0.11% | 258,344 |
| 2022-08-12 | 2022-08-10 | 0.136 | 2,310,000 | -40,000 | 0.09% | 314,160 |
| 2022-08-08 | 2022-08-04 | 0.156 | 2,350,000 | +10,000 | 0.09% | 366,600 |
| 2022-08-05 | 2022-08-03 | 0.142 | 2,340,000 | -200,000 | 0.09% | 332,280 |
| 2022-08-04 | 2022-08-02 | 0.131 | 2,540,000 | +6,000 | 0.10% | 332,740 |
| 2022-08-03 | 2022-08-01 | 0.160 | 2,534,000 | -54,000 | 0.10% | 405,440 |
| 2022-08-02 | 2022-07-29 | 0.113 | 2,588,000 | +280,000 | 0.10% | 292,444 |
| 2022-08-01 | 2022-07-28 | 0.098 | 2,308,000 | -284,000 | 0.09% | 226,184 |
| 2022-07-29 | 2022-07-27 | 0.098 | 2,592,000 | +58,000 | 0.10% | 254,016 |
| 2022-07-28 | 2022-07-26 | 0.108 | 2,534,000 | +110,000 | 0.10% | 273,672 |
| 2022-07-27 | 2022-07-25 | 0.123 | 2,424,000 | +308,000 | 0.09% | 298,152 |
| 2022-07-26 | 2022-07-22 | 0.095 | 2,116,000 | -340,000 | 0.08% | 201,020 |
| 2022-07-25 | 2022-07-21 | 0.118 | 2,456,000 | -576,000 | 0.09% | 289,808 |
| 2022-07-22 | 2022-07-20 | 0.063 | 3,032,000 | -160,000 | 0.11% | 191,016 |
| 2022-07-20 | 2022-07-18 | 0.068 | 3,192,000 | +400,000 | 0.12% | 217,056 |
| 2022-07-14 | 2022-07-12 | 0.087 | 2,792,000 | -154,000 | 0.11% | 242,904 |
| 2022-07-13 | 2022-07-11 | 0.093 | 2,946,000 | +70,000 | 0.11% | 273,978 |
| 2022-07-12 | 2022-07-08 | 0.100 | 2,876,000 | +526,000 | 0.11% | 287,600 |
| 2022-07-11 | 2022-07-07 | 0.127 | 2,350,000 | +380,000 | 0.09% | 298,450 |
| 2022-07-08 | 2022-07-06 | 0.176 | 1,970,000 | +270,000 | 0.07% | 346,720 |
| 2022-07-07 | 2022-07-05 | 0.242 | 1,700,000 | +184,000 | 0.06% | 411,400 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,516,000 | +768,000 | 0.06% | 1,030,880 |
| 2022-07-05 | 2022-06-30 | 0.760 | 748,000 | +20,000 | 0.03% | 568,480 |
| 2022-06-30 | 2022-06-28 | 0.760 | 728,000 | +26,000 | 0.03% | 553,280 |
| 2022-06-24 | 2022-06-22 | 0.850 | 702,000 | +4,000 | 0.03% | 596,700 |
| 2022-02-15 | 2022-02-11 | 0.094 | 698,000 | +150,000 | 0.03% | 65,612 |
| 2021-02-04 | 2021-02-02 | 0.206 | 548,000 | -20,000 | 0.02% | 112,888 |
| 2020-11-13 | 2020-11-11 | 0.195 | 568,000 | -500,000 | 0.03% | 110,760 |
| 2020-11-12 | 2020-11-10 | 0.201 | 1,068,000 | -170,000 | 0.05% | 214,668 |
| 2020-11-10 | 2020-11-06 | 0.174 | 1,238,000 | +426,000 | 0.06% | 215,412 |
| 2020-11-09 | 2020-11-05 | 0.160 | 812,000 | +244,000 | 0.04% | 129,920 |
| 2018-12-11 | 2018-12-07 | 0.760 | 568,000 | -50,000 | 0.03% | 431,680 |
| 2018-11-27 | 2018-11-23 | 0.930 | 618,000 | -20,000 | 0.03% | 574,740 |
| 2018-08-16 | 2018-08-14 | 1.010 | 638,000 | +50,000 | 0.03% | 644,380 |
| 2018-08-10 | 2018-08-08 | 1.250 | 588,000 | +10,000 | 0.03% | 735,000 |
| 2018-06-25 | 2018-06-21 | 1.450 | 578,000 | +86,000 | 0.03% | 838,100 |
| 2018-06-22 | 2018-06-20 | 1.510 | 492,000 | +10,000 | 0.02% | 742,920 |
| 2018-06-15 | 2018-06-13 | 1.690 | 482,000 | +12,000 | 0.02% | 814,580 |
| 2018-06-08 | 2018-06-06 | 1.830 | 470,000 | +34,000 | 0.02% | 860,100 |
| 2018-06-05 | 2018-06-01 | 1.970 | 436,000 | +20,000 | 0.02% | 858,920 |
| 2018-05-25 | 2018-05-23 | 1.960 | 416,000 | -50,000 | 0.02% | 815,360 |
| 2018-05-02 | 2018-04-27 | 2.030 | 466,000 | -50,000 | 0.02% | 945,980 |
| 2018-04-27 | 2018-04-25 | 1.700 | 516,000 | +6,000 | 0.02% | 877,200 |
| 2018-04-25 | 2018-04-23 | 1.700 | 510,000 | +10,000 | 0.02% | 867,000 |
| 2018-04-24 | 2018-04-20 | 1.750 | 500,000 | +80,000 | 0.02% | 875,000 |
| 2018-04-23 | 2018-04-19 | 1.940 | 420,000 | +20,000 | 0.02% | 814,800 |
| 2018-03-09 | 2018-03-07 | 2.810 | 400,000 | -10,000 | 0.02% | 1,124,000 |
| 2018-03-02 | 2018-02-28 | 2.900 | 410,000 | +10,000 | 0.02% | 1,189,000 |
| 2017-11-17 | 2017-11-15 | 2.210 | 400,000 | -20,000 | 0.03% | 884,000 |
| 2017-11-10 | 2017-11-08 | 2.280 | 420,000 | -10,000 | 0.03% | 957,600 |
| 2017-10-25 | 2017-10-23 | 2.263 | 430,000 | +2,560 | 0.03% | 973,293 |
| 2017-09-12 | 2017-09-08 | 2.686 | 427,440 | +19,880 | 0.03% | 1,148,099 |
| 2017-09-05 | 2017-09-01 | 2.857 | 407,560 | -49,702 | 0.03% | 1,164,401 |
| 2017-07-26 | 2017-07-24 | 2.917 | 457,262 | -29,821 | 0.03% | 1,334,000 |
| 2017-07-21 | 2017-07-19 | 2.907 | 487,083 | +9,940 | 0.03% | 1,416,099 |
| 2017-07-17 | 2017-07-13 | 2.807 | 477,143 | -1,988 | 0.03% | 1,339,200 |
| 2017-07-06 | 2017-07-04 | 2.565 | 479,131 | -17,893 | 0.03% | 1,229,100 |
| 2017-06-23 | 2017-06-21 | 2.213 | 497,024 | +9,941 | 0.03% | 1,100,000 |
| 2017-04-03 | 2017-03-30 | 2.424 | 487,083 | -9,941 | 0.03% | 1,180,899 |
| 2017-03-31 | 2017-03-29 | 2.445 | 497,024 | +9,941 | 0.03% | 1,215,000 |
| 2017-03-14 | 2017-03-10 | 2.766 | 487,083 | -7,953 | 0.03% | 1,347,499 |
| 2017-01-25 | 2017-01-23 | 2.897 | 495,036 | -9,940 | 0.03% | 1,434,241 |
| 2017-01-16 | 2017-01-12 | 2.495 | 504,976 | +7,952 | 0.03% | 1,259,840 |
| 2017-01-06 | 2017-01-04 | 2.777 | 497,024 | +29,822 | 0.03% | 1,380,001 |
| 2017-01-05 | 2017-01-03 | 2.736 | 467,202 | +9,940 | 0.03% | 1,278,399 |
| 2017-01-04 | 2016-12-30 | 3.139 | 457,262 | +59,643 | 0.03% | 1,435,200 |
| 2017-01-03 | 2016-12-29 | 3.420 | 397,619 | -3,976 | 0.03% | 1,360,000 |
| 2016-12-30 | 2016-12-28 | 3.269 | 401,595 | -141,155 | 0.03% | 1,312,999 |
| 2016-12-22 | 2016-12-20 | 2.284 | 542,750 | +15,905 | 0.04% | 1,239,420 |
| 2016-12-09 | 2016-12-07 | 2.404 | 526,845 | -17,893 | 0.04% | 1,266,699 |
| 2016-12-07 | 2016-12-05 | 2.243 | 544,738 | -9,941 | 0.04% | 1,222,040 |
| 2016-11-30 | 2016-11-28 | 2.183 | 554,679 | +17,893 | 0.05% | 1,210,861 |
| 2016-11-17 | 2016-11-15 | 2.414 | 536,786 | -9,940 | 0.05% | 1,296,001 |
| 2016-10-25 | 2016-10-20 | 2.434 | 546,726 | +9,940 | 0.05% | 1,331,000 |
| 2016-09-22 | 2016-09-20 | 2.716 | 536,786 | -19,881 | 0.05% | 1,458,001 |
| 2016-09-21 | 2016-09-19 | 2.686 | 556,667 | +29,822 | 0.05% | 1,495,201 |
| 2016-09-01 | 2016-08-30 | 2.414 | 526,845 | -9,941 | 0.04% | 1,271,999 |
| 2016-08-12 | 2016-08-10 | 2.263 | 536,786 | -1,988 | 0.05% | 1,215,001 |
| 2016-07-28 | 2016-07-26 | 2.274 | 538,774 | +9,941 | 0.05% | 1,224,920 |
| 2016-07-22 | 2016-07-20 | 2.384 | 528,833 | -9,941 | 0.04% | 1,260,839 |
| 2016-07-21 | 2016-07-19 | 2.505 | 538,774 | +9,941 | 0.05% | 1,349,580 |
| 2016-07-18 | 2016-07-14 | 2.575 | 528,833 | +1,988 | 0.04% | 1,361,919 |
| 2016-07-13 | 2016-07-11 | 2.696 | 526,845 | -5,965 | 0.04% | 1,420,399 |
| 2016-07-08 | 2016-07-06 | 2.585 | 532,810 | -9,940 | 0.04% | 1,377,521 |
| 2016-07-07 | 2016-07-05 | 2.485 | 542,750 | +15,905 | 0.05% | 1,348,620 |
| 2016-06-15 | 2016-06-13 | 2.646 | 526,845 | -9,941 | 0.04% | 1,393,899 |
| 2016-06-08 | 2016-06-06 | 2.656 | 536,786 | -35,785 | 0.05% | 1,425,601 |
| 2016-06-06 | 2016-06-02 | 2.787 | 572,571 | -7,953 | 0.05% | 1,595,519 |
| 2016-06-03 | 2016-06-01 | 2.787 | 580,524 | +15,905 | 0.05% | 1,617,681 |
| 2016-06-02 | 2016-05-31 | 2.756 | 564,619 | -49,702 | 0.05% | 1,556,320 |
| 2016-05-31 | 2016-05-27 | 2.455 | 614,321 | +1,988 | 0.05% | 1,507,919 |
| 2016-05-26 | 2016-05-24 | 2.414 | 612,333 | -9,941 | 0.05% | 1,478,399 |
| 2016-05-25 | 2016-05-23 | 2.495 | 622,274 | +41,750 | 0.05% | 1,552,480 |
| 2016-05-24 | 2016-05-20 | 2.183 | 580,524 | +111,334 | 0.05% | 1,267,280 |
| 2016-05-23 | 2016-05-19 | 2.475 | 469,190 | -15,905 | 0.04% | 1,161,119 |
| 2016-05-20 | 2016-05-18 | 2.726 | 485,095 | -91,453 | 0.04% | 1,322,479 |
| 2016-05-19 | 2016-05-17 | 2.988 | 576,548 | -113,321 | 0.05% | 1,722,601 |
| 2016-05-18 | 2016-05-16 | 2.354 | 689,869 | +23,857 | 0.06% | 1,623,960 |
| 2016-05-17 | 2016-05-13 | 1.801 | 666,012 | -33,798 | 0.06% | 1,199,300 |
| 2016-05-13 | 2016-05-11 | 1.750 | 699,810 | -27,833 | 0.06% | 1,224,961 |
| 2016-05-11 | 2016-05-09 | 1.539 | 727,643 | +41,750 | 0.06% | 1,119,960 |
| 2016-05-10 | 2016-05-06 | 1.690 | 685,893 | +23,857 | 0.06% | 1,159,200 |
| 2016-05-06 | 2016-05-04 | 1.861 | 662,036 | +9,941 | 0.06% | 1,232,101 |
| 2016-05-04 | 2016-04-29 | 1.901 | 652,095 | +47,714 | 0.05% | 1,239,840 |
| 2016-05-03 | 2016-04-28 | 1.801 | 604,381 | -13,917 | 0.05% | 1,088,320 |
| 2016-04-29 | 2016-04-27 | 1.881 | 618,298 | +67,596 | 0.05% | 1,163,141 |
| 2016-04-28 | 2016-04-26 | 2.213 | 550,702 | +101,392 | 0.05% | 1,218,799 |
| 2016-04-26 | 2016-04-22 | 2.867 | 449,310 | +1,989 | 0.04% | 1,288,201 |
| 2016-04-25 | 2016-04-21 | 3.028 | 447,321 | -3,977 | 0.04% | 1,354,499 |
| 2016-04-15 | 2016-04-13 | 3.199 | 451,298 | +27,834 | 0.04% | 1,443,721 |
| 2016-04-14 | 2016-04-12 | 3.239 | 423,464 | +11,928 | 0.04% | 1,371,719 |
| 2016-04-11 | 2016-04-07 | 3.511 | 411,536 | +29,822 | 0.03% | 1,444,861 |
| 2016-04-08 | 2016-04-06 | 3.370 | 381,714 | +7,952 | 0.03% | 1,286,399 |
| 2016-04-07 | 2016-04-05 | 3.491 | 373,762 | -9,940 | 0.03% | 1,304,720 |
| 2016-04-06 | 2016-04-01 | 3.521 | 383,702 | +19,881 | 0.03% | 1,350,999 |
| 2016-03-31 | 2016-03-29 | 3.501 | 363,821 | +15,904 | 0.03% | 1,273,678 |
| 2016-03-30 | 2016-03-24 | 3.984 | 347,917 | -1,988 | 0.03% | 1,386,001 |
| 2016-03-29 | 2016-03-23 | 4.064 | 349,905 | +9,941 | 0.03% | 1,422,081 |
| 2016-03-24 | 2016-03-22 | 3.370 | 339,964 | -103,381 | 0.03% | 1,145,699 |
| 2016-03-23 | 2016-03-21 | 3.551 | 443,345 | -51,691 | 0.04% | 1,574,379 |
| 2016-03-22 | 2016-03-18 | 3.008 | 495,036 | +109,346 | 0.04% | 1,489,021 |
| 2016-03-16 | 2016-03-14 | 2.736 | 385,690 | -5,965 | 0.03% | 1,055,359 |
| 2016-03-14 | 2016-03-10 | 2.666 | 391,655 | -5,964 | 0.03% | 1,044,101 |
| 2016-03-11 | 2016-03-09 | 2.787 | 397,619 | -7,952 | 0.03% | 1,108,000 |
| 2016-03-10 | 2016-03-08 | 2.766 | 405,571 | -39,762 | 0.03% | 1,121,999 |
| 2016-03-09 | 2016-03-07 | 2.847 | 445,333 | +29,821 | 0.04% | 1,267,839 |
| 2016-03-08 | 2016-03-04 | 2.716 | 415,512 | -11,928 | 0.04% | 1,128,600 |
| 2016-03-07 | 2016-03-03 | 2.706 | 427,440 | +75,547 | 0.04% | 1,156,699 |
| 2016-03-04 | 2016-03-02 | 2.706 | 351,893 | -391,655 | 0.04% | 952,260 |
| 2016-03-03 | 2016-03-01 | 1.911 | 743,548 | -3,976 | 0.07% | 1,421,201 |
| 2016-03-02 | 2016-02-29 | 1.429 | 747,524 | -53,678 | 0.08% | 1,067,840 |
| 2016-02-26 | 2016-02-24 | 1.167 | 801,202 | +3,976 | 0.08% | 934,960 |
| 2016-02-25 | 2016-02-23 | 1.207 | 797,226 | -49,703 | 0.08% | 962,400 |
| 2016-02-23 | 2016-02-19 | 1.066 | 846,929 | -15,904 | 0.09% | 903,120 |
| 2016-02-19 | 2016-02-17 | 1.076 | 862,833 | +79,523 | 0.09% | 928,760 |
| 2016-02-15 | 2016-02-11 | 1.197 | 783,310 | +15,905 | 0.08% | 937,721 |
| 2016-02-12 | 2016-02-05 | 1.318 | 767,405 | +3,976 | 0.08% | 1,011,320 |
| 2016-02-04 | 2016-02-02 | 1.469 | 763,429 | -7,952 | 0.08% | 1,121,281 |
| 2016-02-03 | 2016-02-01 | 1.318 | 771,381 | +49,702 | 0.08% | 1,016,560 |
| 2016-01-29 | 2016-01-27 | 1.388 | 721,679 | +49,703 | 0.07% | 1,001,881 |
| 2016-01-28 | 2016-01-26 | 1.539 | 671,976 | +59,643 | 0.07% | 1,034,280 |
| 2016-01-26 | 2016-01-22 | 1.700 | 612,333 | -165,012 | 0.06% | 1,041,039 |
| 2016-01-25 | 2016-01-21 | 1.348 | 777,345 | -15,905 | 0.08% | 1,047,880 |
| 2016-01-22 | 2016-01-20 | 1.257 | 793,250 | +89,464 | 0.08% | 997,500 |
| 2016-01-21 | 2016-01-19 | 1.177 | 703,786 | +35,786 | 0.07% | 828,360 |
| 2016-01-19 | 2016-01-15 | 0.996 | 668,000 | -298,214 | 0.07% | 665,280 |
| 2016-01-18 | 2016-01-14 | 1.086 | 966,214 | -3,976 | 0.10% | 1,049,760 |
| 2016-01-14 | 2016-01-12 | 1.107 | 970,190 | +17,892 | 0.10% | 1,073,599 |
| 2016-01-13 | 2016-01-11 | 1.177 | 952,298 | +49,703 | 0.10% | 1,120,860 |
| 2016-01-12 | 2016-01-08 | 1.257 | 902,595 | -184,893 | 0.09% | 1,135,000 |
| 2016-01-11 | 2016-01-07 | 1.227 | 1,087,488 | +49,702 | 0.11% | 1,334,680 |
| 2016-01-08 | 2016-01-06 | 1.237 | 1,037,786 | -232,607 | 0.10% | 1,284,120 |
| 2016-01-07 | 2016-01-05 | 1.046 | 1,270,393 | +45,726 | 0.13% | 1,329,120 |
| 2016-01-06 | 2016-01-04 | 1.056 | 1,224,667 | +67,596 | 0.12% | 1,293,600 |
| 2015-12-29 | 2015-12-24 | 1.006 | 1,157,071 | -19,881 | 0.12% | 1,164,000 |
| 2015-12-18 | 2015-12-16 | 0.956 | 1,176,952 | +19,881 | 0.12% | 1,124,800 |
| 2015-12-17 | 2015-12-15 | 0.976 | 1,157,071 | +35,785 | 0.12% | 1,129,080 |
| 2015-12-16 | 2015-12-14 | 0.986 | 1,121,286 | -51,690 | 0.11% | 1,105,440 |
| 2015-12-15 | 2015-12-11 | 0.996 | 1,172,976 | +57,655 | 0.12% | 1,168,200 |
| 2015-12-14 | 2015-12-10 | 0.986 | 1,115,321 | +180,916 | 0.11% | 1,099,560 |
| 2015-12-08 | 2015-12-04 | 0.875 | 934,405 | -35,785 | 0.09% | 817,800 |
| 2015-12-07 | 2015-12-03 | 0.875 | 970,190 | -15,905 | 0.10% | 849,120 |
| 2015-12-01 | 2015-11-27 | 0.825 | 986,095 | -1,988 | 0.10% | 813,440 |
| 2015-11-30 | 2015-11-26 | 0.775 | 988,083 | +33,797 | 0.10% | 765,380 |
| 2015-11-27 | 2015-11-25 | 0.825 | 954,286 | -39,762 | 0.10% | 787,200 |
| 2015-11-18 | 2015-11-16 | 1.157 | 994,048 | +343,941 | 0.10% | 1,150,000 |
| 2015-11-17 | 2015-11-13 | 0.996 | 650,107 | -184,893 | 0.07% | 647,460 |
| 2015-11-16 | 2015-11-12 | 0.936 | 835,000 | +437,381 | 0.08% | 781,200 |
| 2015-11-13 | 2015-11-11 | 1.127 | 397,619 | -795,238 | 0.04% | 448,000 |
| 2015-10-20 | 2015-10-16 | 0.855 | 1,192,857 | +119,286 | 0.12% | 1,020,000 |
| 2015-10-19 | 2015-10-15 | 0.885 | 1,073,571 | -117,298 | 0.11% | 950,400 |
| 2015-10-05 | 2015-09-30 | 0.674 | 1,190,869 | +117,298 | 0.12% | 802,660 |
| 2015-09-25 | 2015-09-23 | 0.644 | 1,073,571 | -298,215 | 0.11% | 691,200 |
| 2015-09-18 | 2015-09-16 | 0.453 | 1,371,786 | -19,881 | 0.14% | 621,000 |
| 2015-09-17 | 2015-09-15 | 0.367 | 1,391,667 | -49,702 | 0.14% | 511,000 |
| 2015-09-07 | 2015-09-02 | 0.342 | 1,441,369 | +19,881 | 0.14% | 493,000 |
| 2015-08-27 | 2015-08-25 | 0.402 | 1,421,488 | -19,881 | 0.14% | 572,000 |
| 2015-08-21 | 2015-08-19 | 0.563 | 1,441,369 | -99,405 | 0.14% | 812,000 |
| 2015-08-13 | 2015-08-11 | 0.553 | 1,540,774 | +19,881 | 0.16% | 852,500 |
| 2015-08-06 | 2015-08-04 | 0.553 | 1,520,893 | -25,845 | 0.15% | 841,500 |
| 2015-08-05 | 2015-08-03 | 0.543 | 1,546,738 | -11,929 | 0.16% | 840,240 |
| 2015-08-04 | 2015-07-31 | 0.604 | 1,558,667 | +25,846 | 0.16% | 940,800 |
| 2015-07-29 | 2015-07-27 | 0.674 | 1,532,821 | -39,762 | 0.15% | 1,033,140 |
| 2015-07-28 | 2015-07-24 | 0.714 | 1,572,583 | -19,881 | 0.16% | 1,123,220 |
| 2015-07-27 | 2015-07-23 | 0.714 | 1,592,464 | +11,928 | 0.16% | 1,137,420 |
| 2015-07-23 | 2015-07-21 | 0.704 | 1,580,536 | -69,583 | 0.16% | 1,113,000 |
| 2015-07-22 | 2015-07-20 | 0.734 | 1,650,119 | +19,881 | 0.17% | 1,211,800 |
| 2015-07-21 | 2015-07-17 | 0.724 | 1,630,238 | -109,345 | 0.16% | 1,180,800 |
| 2015-07-20 | 2015-07-16 | 0.765 | 1,739,583 | +367,797 | 0.17% | 1,330,000 |
| 2015-07-06 | 2015-07-02 | 0.704 | 1,371,786 | -29,821 | 0.14% | 966,000 |
| 2015-07-02 | 2015-06-29 | 0.664 | 1,401,607 | -29,822 | 0.14% | 930,600 |
| 2015-06-29 | 2015-06-25 | 0.754 | 1,431,429 | +99,405 | 0.14% | 1,080,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 1,332,024 | +19,881 | 0.13% | 991,600 |
| 2015-06-22 | 2015-06-18 | 0.835 | 1,312,143 | +99,405 | 0.13% | 1,095,600 |
| 2015-06-19 | 2015-06-17 | 0.815 | 1,212,738 | -27,833 | 0.12% | 988,200 |
| 2015-06-17 | 2015-06-15 | 0.835 | 1,240,571 | +178,928 | 0.12% | 1,035,840 |
| 2015-06-16 | 2015-06-12 | 0.875 | 1,061,643 | +278,333 | 0.11% | 929,160 |
| 2015-06-15 | 2015-06-11 | 0.855 | 783,310 | +19,881 | 0.08% | 669,800 |
| 2015-06-12 | 2015-06-10 | 0.926 | 763,429 | -81,511 | 0.08% | 706,560 |
| 2015-06-11 | 2015-06-09 | 0.724 | 844,940 | -133,203 | 0.08% | 612,000 |
| 2015-06-10 | 2015-06-08 | 0.724 | 978,143 | +242,548 | 0.10% | 708,480 |
| 2015-06-01 | 2015-05-28 | 0.594 | 735,595 | -477,143 | 0.07% | 436,600 |
| 2015-05-29 | 2015-05-27 | 0.604 | 1,212,738 | +19,881 | 0.12% | 732,000 |
| 2015-05-28 | 2015-05-26 | 0.513 | 1,192,857 | +139,167 | 0.12% | 612,000 |
| 2015-05-26 | 2015-05-21 | 0.533 | 1,053,690 | -99,405 | 0.11% | 561,800 |
| 2015-05-22 | 2015-05-20 | 0.533 | 1,153,095 | -477,143 | 0.12% | 614,800 |
| 2015-05-15 | 2015-05-13 | 0.402 | 1,630,238 | +298,214 | 0.16% | 656,000 |
| 2015-05-14 | 2015-05-12 | 0.412 | 1,332,024 | +79,524 | 0.13% | 549,400 |
| 2015-05-13 | 2015-05-11 | 0.438 | 1,252,500 | +278,333 | 0.13% | 548,100 |
| 2015-05-12 | 2015-05-08 | 0.433 | 974,167 | +477,143 | 0.10% | 421,400 |
| 2015-05-11 | 2015-05-07 | 0.397 | 497,024 | -328,036 | 0.05% | 197,500 |
| 2015-05-05 | 2015-04-30 | 0.402 | 825,060 | +198,810 | 0.08% | 332,000 |
| 2015-04-29 | 2015-04-27 | 0.392 | 626,250 | -280,321 | 0.06% | 245,700 |
| 2015-04-27 | 2015-04-23 | 0.327 | 906,571 | -129,227 | 0.09% | 296,400 |
| 2015-04-23 | 2015-04-21 | 0.307 | 1,035,798 | +159,048 | 0.10% | 317,810 |
| 2015-04-20 | 2015-04-16 | 0.327 | 876,750 | -9,940 | 0.09% | 286,650 |
| 2015-04-17 | 2015-04-15 | 0.337 | 886,690 | +97,416 | 0.09% | 298,820 |
| 2015-04-15 | 2015-04-13 | 0.292 | 789,274 | +210,738 | 0.08% | 230,260 |
| 2015-04-01 | 2015-03-30 | 0.292 | 578,536 | -49,702 | 0.06% | 168,780 |
| 2015-01-26 | 2015-01-22 | 0.322 | 628,238 | +99,405 | 0.06% | 202,240 |
| 2014-12-16 | 2014-12-12 | 0.272 | 528,833 | +79,523 | 0.05% | 143,640 |
| 2014-12-11 | 2014-12-09 | 0.277 | 449,310 | -31,809 | 0.05% | 124,300 |
| 2014-11-27 | 2014-11-25 | 0.347 | 481,119 | -99,405 | 0.05% | 166,980 |
| 2014-11-26 | 2014-11-24 | 0.357 | 580,524 | -99,405 | 0.06% | 207,320 |
| 2014-11-19 | 2014-11-17 | 0.377 | 679,929 | +99,405 | 0.07% | 256,500 |
| 2014-11-18 | 2014-11-14 | 0.367 | 580,524 | +99,405 | 0.06% | 213,160 |
| 2014-11-12 | 2014-11-10 | 0.347 | 481,119 | -3,976 | 0.05% | 166,980 |
| 2014-11-11 | 2014-11-07 | 0.387 | 485,095 | +99,405 | 0.05% | 187,880 |
| 2014-10-21 | 2014-10-17 | 0.362 | 385,690 | +113,321 | 0.04% | 139,680 |
| 2014-10-20 | 2014-10-16 | 0.372 | 272,369 | +67,595 | 0.03% | 101,380 |
| 2014-10-17 | 2014-10-15 | 0.377 | 204,774 | +49,703 | 0.02% | 77,250 |
| 2014-10-16 | 2014-10-14 | 0.402 | 155,071 | -29,822 | 0.02% | 62,400 |
| 2014-10-13 | 2014-10-09 | 0.397 | 184,893 | -63,619 | 0.02% | 73,470 |
| 2014-10-08 | 2014-10-06 | 0.382 | 248,512 | -127,238 | 0.03% | 95,000 |
| 2014-10-06 | 2014-09-30 | 0.377 | 375,750 | +47,714 | 0.04% | 141,750 |
| 2014-10-03 | 2014-09-29 | 0.312 | 328,036 | +198,810 | 0.03% | 102,300 |
| 2014-09-29 | 2014-09-25 | 0.417 | 129,226 | +3,976 | 0.01% | 53,950 |
| 2014-08-20 | 2014-08-18 | 0.267 | 125,250 | -3,976 | 0.01% | 33,390 |
| 2014-08-14 | 2014-08-12 | 0.267 | 129,226 | +119,286 | 0.01% | 34,450 |
| 2014-02-05 | 2014-01-30 | 0.248 | 9,940 | +3,976 | 0.00% | 2,470 |
| 2013-12-27 | 2013-12-20 | 0.251 | 5,964 | -79,524 | 0.00% | 1,500 |
| 2013-12-09 | 2013-12-05 | 0.277 | 85,488 | +79,524 | 0.01% | 23,650 |
| 2012-08-16 | 2012-08-14 | 0.211 | 5,964 | -196,822 | 0.00% | 1,260 |
| 2012-08-15 | 2012-08-13 | 0.201 | 202,786 | +196,822 | 0.02% | 40,800 |
| 2010-10-12 | 2010-10-08 | 0.387 | 5,964 | +5,964 | 0.00% | 2,310 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy