History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-10-13 | 2025-10-09 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-10-10 | 2025-10-08 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-10-09 | 2025-10-06 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-10-08 | 2025-10-03 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-10-06 | 2025-10-02 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-10-03 | 2025-09-30 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-10-02 | 2025-09-29 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-30 | 2025-09-26 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-29 | 2025-09-25 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-26 | 2025-09-24 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-25 | 2025-09-23 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-24 | 2025-09-22 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-23 | 2025-09-19 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-22 | 2025-09-18 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-19 | 2025-09-17 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-18 | 2025-09-16 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-17 | 2025-09-15 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-16 | 2025-09-12 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-15 | 2025-09-11 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-12 | 2025-09-10 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-11 | 2025-09-09 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-10 | 2025-09-08 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-09 | 2025-09-05 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-08 | 2025-09-04 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-05 | 2025-09-03 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-04 | 2025-09-02 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-03 | 2025-09-01 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-02 | 2025-08-29 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-09-01 | 2025-08-28 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-29 | 2025-08-27 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-28 | 2025-08-26 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-27 | 2025-08-25 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-26 | 2025-08-22 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-25 | 2025-08-21 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-22 | 2025-08-20 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-21 | 2025-08-19 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-20 | 2025-08-18 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-19 | 2025-08-15 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-18 | 2025-08-14 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-15 | 2025-08-13 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-14 | 2025-08-12 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-13 | 2025-08-11 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-12 | 2025-08-08 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-11 | 2025-08-07 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-08 | 2025-08-06 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-07 | 2025-08-05 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-06 | 2025-08-04 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-05 | 2025-08-01 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-04 | 2025-07-31 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-08-01 | 2025-07-30 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-31 | 2025-07-29 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-30 | 2025-07-28 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-29 | 2025-07-25 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-28 | 2025-07-24 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-25 | 2025-07-23 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-24 | 2025-07-22 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-23 | 2025-07-21 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-22 | 2025-07-18 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-21 | 2025-07-17 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-18 | 2025-07-16 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-17 | 2025-07-15 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-16 | 2025-07-14 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-15 | 2025-07-11 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-14 | 2025-07-10 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-11 | 2025-07-09 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-10 | 2025-07-08 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-09 | 2025-07-07 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-08 | 2025-07-04 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-07 | 2025-07-03 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-04 | 2025-07-02 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-03 | 2025-06-30 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-07-02 | 2025-06-27 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-30 | 2025-06-26 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-27 | 2025-06-25 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-26 | 2025-06-24 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-25 | 2025-06-23 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-24 | 2025-06-20 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-23 | 2025-06-19 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-20 | 2025-06-18 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-19 | 2025-06-17 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-18 | 2025-06-16 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-17 | 2025-06-13 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-16 | 2025-06-12 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-13 | 2025-06-11 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-12 | 2025-06-10 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-11 | 2025-06-09 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-10 | 2025-06-06 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-09 | 2025-06-05 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-06 | 2025-06-04 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-05 | 2025-06-03 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-04 | 2025-06-02 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-03 | 2025-05-30 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-06-02 | 2025-05-29 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-30 | 2025-05-28 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-29 | 2025-05-27 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-28 | 2025-05-26 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-27 | 2025-05-23 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-26 | 2025-05-22 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-23 | 2025-05-21 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-22 | 2025-05-20 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-21 | 2025-05-19 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-20 | 2025-05-16 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-19 | 2025-05-15 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-16 | 2025-05-14 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-15 | 2025-05-13 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-14 | 2025-05-12 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-13 | 2025-05-09 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-12 | 2025-05-08 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-09 | 2025-05-07 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-08 | 2025-05-06 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-07 | 2025-05-02 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-06 | 2025-04-30 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-05-02 | 2025-04-29 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-30 | 2025-04-28 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-29 | 2025-04-25 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-28 | 2025-04-24 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-25 | 2025-04-23 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-24 | 2025-04-22 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-23 | 2025-04-17 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-22 | 2025-04-16 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-17 | 2025-04-15 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-16 | 2025-04-14 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-15 | 2025-04-11 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-14 | 2025-04-10 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-11 | 2025-04-09 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-10 | 2025-04-08 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-09 | 2025-04-07 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-08 | 2025-04-03 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-07 | 2025-04-02 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-03 | 2025-04-01 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-02 | 2025-03-31 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-04-01 | 2025-03-28 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-31 | 2025-03-27 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-28 | 2025-03-26 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-27 | 2025-03-25 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-26 | 2025-03-24 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-25 | 2025-03-21 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-24 | 2025-03-20 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-21 | 2025-03-19 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-20 | 2025-03-18 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-19 | 2025-03-17 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-18 | 2025-03-14 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-17 | 2025-03-13 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-14 | 2025-03-12 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-13 | 2025-03-11 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-12 | 2025-03-10 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-11 | 2025-03-07 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-10 | 2025-03-06 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-07 | 2025-03-05 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-06 | 2025-03-04 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-05 | 2025-03-03 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-04 | 2025-02-28 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-03-03 | 2025-02-27 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-28 | 2025-02-26 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-27 | 2025-02-25 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-26 | 2025-02-24 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-25 | 2025-02-21 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-24 | 2025-02-20 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-21 | 2025-02-19 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-20 | 2025-02-18 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-19 | 2025-02-17 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-18 | 2025-02-14 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-17 | 2025-02-13 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-14 | 2025-02-12 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-13 | 2025-02-11 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-12 | 2025-02-10 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-11 | 2025-02-07 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-10 | 2025-02-06 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-07 | 2025-02-05 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-06 | 2025-02-04 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-05 | 2025-02-03 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-04 | 2025-01-28 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-02-03 | 2025-01-24 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-01-27 | 2025-01-23 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-01-24 | 2025-01-22 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-01-23 | 2025-01-21 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-01-22 | 2025-01-20 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-01-21 | 2025-01-17 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-01-20 | 2025-01-16 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-01-17 | 2025-01-15 | 0.018 | 445,000 | +0 | 0.02% | 8,010 |
| 2025-01-16 | 2025-01-14 | 0.020 | 445,000 | +0 | 0.02% | 8,900 |
| 2025-01-15 | 2025-01-13 | 0.020 | 445,000 | +0 | 0.02% | 8,900 |
| 2025-01-14 | 2025-01-10 | 0.021 | 445,000 | +0 | 0.02% | 9,345 |
| 2025-01-13 | 2025-01-09 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-01-10 | 2025-01-08 | 0.021 | 445,000 | +0 | 0.02% | 9,345 |
| 2025-01-09 | 2025-01-07 | 0.022 | 445,000 | +0 | 0.02% | 9,790 |
| 2025-01-08 | 2025-01-06 | 0.026 | 445,000 | +0 | 0.02% | 11,570 |
| 2025-01-07 | 2025-01-03 | 0.020 | 445,000 | +0 | 0.02% | 8,900 |
| 2025-01-06 | 2025-01-02 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2025-01-03 | 2024-12-31 | 0.018 | 445,000 | +0 | 0.02% | 8,010 |
| 2025-01-02 | 2024-12-27 | 0.018 | 445,000 | +0 | 0.02% | 8,010 |
| 2024-12-30 | 2024-12-24 | 0.017 | 445,000 | +0 | 0.02% | 7,565 |
| 2024-12-27 | 2024-12-20 | 0.018 | 445,000 | +0 | 0.02% | 8,010 |
| 2024-12-23 | 2024-12-19 | 0.017 | 445,000 | +0 | 0.02% | 7,565 |
| 2024-12-20 | 2024-12-18 | 0.017 | 445,000 | +0 | 0.02% | 7,565 |
| 2024-12-19 | 2024-12-17 | 0.017 | 445,000 | +0 | 0.02% | 7,565 |
| 2024-12-18 | 2024-12-16 | 0.016 | 445,000 | +0 | 0.02% | 7,120 |
| 2024-12-17 | 2024-12-13 | 0.018 | 445,000 | +0 | 0.02% | 8,010 |
| 2024-12-16 | 2024-12-12 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2024-12-13 | 2024-12-11 | 0.018 | 445,000 | +0 | 0.02% | 8,010 |
| 2024-12-12 | 2024-12-10 | 0.022 | 445,000 | +0 | 0.02% | 9,790 |
| 2024-12-11 | 2024-12-09 | 0.021 | 445,000 | +0 | 0.02% | 9,345 |
| 2024-12-10 | 2024-12-06 | 0.021 | 445,000 | +0 | 0.02% | 9,345 |
| 2024-12-09 | 2024-12-05 | 0.020 | 445,000 | +0 | 0.02% | 8,900 |
| 2024-12-06 | 2024-12-04 | 0.020 | 445,000 | +0 | 0.02% | 8,900 |
| 2024-12-05 | 2024-12-03 | 0.020 | 445,000 | +0 | 0.02% | 8,900 |
| 2024-12-04 | 2024-12-02 | 0.019 | 445,000 | +0 | 0.02% | 8,455 |
| 2024-12-03 | 2024-11-29 | 0.016 | 445,000 | +0 | 0.02% | 7,120 |
| 2024-12-02 | 2024-11-28 | 0.015 | 445,000 | +0 | 0.02% | 6,675 |
| 2024-11-29 | 2024-11-27 | 0.015 | 445,000 | +0 | 0.02% | 6,675 |
| 2024-11-28 | 2024-11-26 | 0.015 | 445,000 | +0 | 0.02% | 6,675 |
| 2024-11-27 | 2024-11-25 | 0.015 | 445,000 | +0 | 0.02% | 6,675 |
| 2024-11-26 | 2024-11-22 | 0.015 | 445,000 | +0 | 0.02% | 6,675 |
| 2024-11-25 | 2024-11-21 | 0.016 | 445,000 | +0 | 0.02% | 7,120 |
| 2024-11-22 | 2024-11-20 | 0.017 | 445,000 | +0 | 0.02% | 7,565 |
| 2024-11-21 | 2024-11-19 | 0.017 | 445,000 | +0 | 0.02% | 7,565 |
| 2024-11-20 | 2024-11-18 | 0.017 | 445,000 | +0 | 0.02% | 7,565 |
| 2024-11-19 | 2024-11-15 | 0.017 | 445,000 | +0 | 0.02% | 7,565 |
| 2024-11-18 | 2024-11-14 | 0.018 | 445,000 | +0 | 0.02% | 8,010 |
| 2024-11-15 | 2024-11-13 | 0.018 | 445,000 | +0 | 0.02% | 8,010 |
| 2024-11-14 | 2024-11-12 | 0.018 | 445,000 | +0 | 0.02% | 8,010 |
| 2024-11-13 | 2024-11-11 | 0.020 | 445,000 | +0 | 0.02% | 8,900 |
| 2024-11-12 | 2024-11-08 | 0.021 | 445,000 | +0 | 0.02% | 9,345 |
| 2024-11-11 | 2024-11-07 | 0.022 | 445,000 | +0 | 0.02% | 9,790 |
| 2024-11-08 | 2024-11-06 | 0.022 | 445,000 | +0 | 0.02% | 9,790 |
| 2024-11-07 | 2024-11-05 | 0.022 | 445,000 | +0 | 0.02% | 9,790 |
| 2024-11-06 | 2024-11-04 | 0.021 | 445,000 | +0 | 0.02% | 9,345 |
| 2024-11-05 | 2024-11-01 | 0.021 | 445,000 | +0 | 0.02% | 9,345 |
| 2024-11-04 | 2024-10-31 | 0.022 | 445,000 | +0 | 0.02% | 9,790 |
| 2024-11-01 | 2024-10-30 | 0.022 | 445,000 | +0 | 0.02% | 9,790 |
| 2024-10-31 | 2024-10-29 | 0.022 | 445,000 | +0 | 0.02% | 9,790 |
| 2024-10-30 | 2024-10-28 | 0.023 | 445,000 | +0 | 0.02% | 10,235 |
| 2024-10-29 | 2024-10-25 | 0.022 | 445,000 | +0 | 0.02% | 9,790 |
| 2024-10-28 | 2024-10-24 | 0.023 | 445,000 | +0 | 0.02% | 10,235 |
| 2024-10-25 | 2024-10-23 | 0.024 | 445,000 | +0 | 0.02% | 10,680 |
| 2024-10-24 | 2024-10-22 | 0.024 | 445,000 | +0 | 0.02% | 10,680 |
| 2024-10-23 | 2024-10-21 | 0.023 | 445,000 | +0 | 0.02% | 10,235 |
| 2024-10-22 | 2024-10-18 | 0.023 | 445,000 | +0 | 0.02% | 10,235 |
| 2024-10-21 | 2024-10-17 | 0.022 | 445,000 | +0 | 0.02% | 9,790 |
| 2024-10-18 | 2024-10-16 | 0.022 | 445,000 | +0 | 0.02% | 9,790 |
| 2024-10-17 | 2024-10-15 | 0.024 | 445,000 | +0 | 0.02% | 10,680 |
| 2024-10-16 | 2024-10-14 | 0.024 | 445,000 | +0 | 0.02% | 10,680 |
| 2024-10-15 | 2024-10-10 | 0.025 | 445,000 | +0 | 0.02% | 11,125 |
| 2024-10-14 | 2024-10-09 | 0.026 | 445,000 | +0 | 0.02% | 11,570 |
| 2024-10-10 | 2024-10-08 | 0.029 | 445,000 | +0 | 0.02% | 12,905 |
| 2024-10-09 | 2024-10-07 | 0.031 | 445,000 | +0 | 0.02% | 13,795 |
| 2024-10-08 | 2024-10-04 | 0.028 | 445,000 | -78,000 | 0.02% | 12,460 |
| 2024-10-07 | 2024-10-03 | 0.024 | 523,000 | +78,000 | 0.02% | 12,552 |
| 2022-06-27 | 2022-06-23 | 0.730 | 445,000 | -100,000 | 0.02% | 324,850 |
| 2022-06-24 | 2022-06-22 | 0.850 | 545,000 | -298,000 | 0.02% | 463,250 |
| 2018-11-12 | 2018-11-08 | 0.950 | 843,000 | -22,000 | 0.04% | 800,850 |
| 2017-11-28 | 2017-11-24 | 2.100 | 865,000 | +15,000 | 0.04% | 1,816,500 |
| 2017-10-25 | 2017-10-23 | 2.263 | 850,000 | +5,060 | 0.06% | 1,923,952 |
| 2017-08-04 | 2017-08-02 | 2.958 | 844,940 | -27,834 | 0.06% | 2,498,999 |
| 2017-01-03 | 2016-12-29 | 3.420 | 872,774 | -180,916 | 0.06% | 2,985,201 |
| 2016-09-02 | 2016-08-31 | 2.485 | 1,053,690 | -9,941 | 0.09% | 2,618,199 |
| 2016-07-20 | 2016-07-18 | 2.455 | 1,063,631 | -5,964 | 0.09% | 2,610,800 |
| 2016-05-19 | 2016-05-17 | 2.988 | 1,069,595 | -168,988 | 0.09% | 3,195,719 |
| 2016-04-15 | 2016-04-13 | 3.199 | 1,238,583 | +5,964 | 0.10% | 3,962,279 |
| 2016-03-31 | 2016-03-29 | 3.501 | 1,232,619 | +9,940 | 0.10% | 4,315,200 |
| 2016-03-04 | 2016-03-02 | 2.706 | 1,222,679 | -976,154 | 0.12% | 3,308,701 |
| 2016-03-03 | 2016-03-01 | 1.911 | 2,198,833 | -1,491,072 | 0.22% | 4,202,799 |
| 2016-01-26 | 2016-01-22 | 1.700 | 3,689,905 | -1,324,071 | 0.37% | 6,273,280 |
| 2016-01-25 | 2016-01-21 | 1.348 | 5,013,976 | -1,161,048 | 0.50% | 6,758,960 |
| 2016-01-20 | 2016-01-18 | 1.016 | 6,175,024 | -198,809 | 0.62% | 6,274,120 |
| 2016-01-14 | 2016-01-12 | 1.107 | 6,373,833 | -99,405 | 0.64% | 7,053,200 |
| 2016-01-12 | 2016-01-08 | 1.257 | 6,473,238 | -220,679 | 0.65% | 8,140,000 |
| 2016-01-08 | 2016-01-06 | 1.237 | 6,693,917 | -316,107 | 0.67% | 8,282,820 |
| 2016-01-05 | 2015-12-31 | 0.986 | 7,010,024 | -83,500 | 0.71% | 6,910,960 |
| 2015-12-30 | 2015-12-28 | 0.966 | 7,093,524 | -15,905 | 0.71% | 6,850,560 |
| 2015-12-18 | 2015-12-16 | 0.956 | 7,109,429 | +99,405 | 0.72% | 6,794,400 |
| 2015-12-11 | 2015-12-09 | 0.795 | 7,010,024 | -1,491,071 | 0.71% | 5,571,080 |
| 2015-12-02 | 2015-11-30 | 0.805 | 8,501,095 | -178,929 | 0.86% | 6,841,600 |
| 2015-11-30 | 2015-11-26 | 0.775 | 8,680,024 | +19,881 | 0.87% | 6,723,640 |
| 2015-11-27 | 2015-11-25 | 0.825 | 8,660,143 | -226,643 | 0.87% | 7,143,840 |
| 2015-11-18 | 2015-11-16 | 1.157 | 8,886,786 | -59,643 | 0.89% | 10,281,000 |
| 2015-11-16 | 2015-11-12 | 0.936 | 8,946,429 | +119,286 | 0.90% | 8,370,000 |
| 2015-11-13 | 2015-11-11 | 1.127 | 8,827,143 | +99,405 | 0.89% | 9,945,600 |
| 2015-10-09 | 2015-10-07 | 0.754 | 8,727,738 | -501,000 | 0.88% | 6,585,000 |
| 2015-10-05 | 2015-09-30 | 0.674 | 9,228,738 | -99,405 | 0.93% | 6,220,280 |
| 2015-09-30 | 2015-09-25 | 0.694 | 9,328,143 | +248,512 | 0.94% | 6,474,960 |
| 2015-09-29 | 2015-09-24 | 0.624 | 9,079,631 | -1,572,583 | 0.91% | 5,663,080 |
| 2015-09-25 | 2015-09-23 | 0.644 | 10,652,214 | +1,789,285 | 1.07% | 6,858,240 |
| 2015-09-24 | 2015-09-22 | 0.493 | 8,862,929 | -129,226 | 0.89% | 4,368,840 |
| 2015-09-21 | 2015-09-17 | 0.423 | 8,992,155 | +264,417 | 0.90% | 3,799,320 |
| 2015-07-29 | 2015-07-27 | 0.674 | 8,727,738 | -59,643 | 0.88% | 5,882,600 |
| 2015-07-22 | 2015-07-20 | 0.734 | 8,787,381 | +59,643 | 0.88% | 6,453,200 |
| 2015-07-21 | 2015-07-17 | 0.724 | 8,727,738 | +29,821 | 0.88% | 6,321,600 |
| 2015-07-20 | 2015-07-16 | 0.765 | 8,697,917 | -2,485,119 | 0.88% | 6,650,000 |
| 2015-07-06 | 2015-07-02 | 0.704 | 11,183,036 | +198,810 | 1.13% | 7,875,000 |
| 2015-06-16 | 2015-06-12 | 0.875 | 10,984,226 | +916,512 | 1.10% | 9,613,500 |
| 2015-06-12 | 2015-06-10 | 0.926 | 10,067,714 | +856,869 | 1.01% | 9,317,760 |
| 2015-06-11 | 2015-06-09 | 0.724 | 9,210,845 | +1,755,488 | 0.93% | 6,671,520 |
| 2015-06-08 | 2015-06-04 | 0.664 | 7,455,357 | +4,970,238 | 0.75% | 4,950,000 |
| 2015-06-04 | 2015-06-02 | 0.604 | 2,485,119 | +397,619 | 0.25% | 1,500,000 |
| 2015-06-03 | 2015-06-01 | 0.604 | 2,087,500 | +298,214 | 0.21% | 1,260,000 |
| 2015-05-28 | 2015-05-26 | 0.513 | 1,789,286 | +497,024 | 0.18% | 918,000 |
| 2015-05-22 | 2015-05-20 | 0.533 | 1,292,262 | -99,405 | 0.13% | 689,000 |
| 2015-05-21 | 2015-05-19 | 0.463 | 1,391,667 | +99,405 | 0.14% | 644,000 |
| 2015-05-12 | 2015-05-08 | 0.433 | 1,292,262 | +298,214 | 0.13% | 559,000 |
| 2015-04-23 | 2015-04-21 | 0.307 | 994,048 | +497,024 | 0.10% | 305,000 |
| 2015-04-15 | 2015-04-13 | 0.292 | 497,024 | +497,024 | 0.05% | 145,000 |
| 2014-10-07 | 2014-10-03 | 0.402 | 0 | -143,143 | ||
| 2014-10-03 | 2014-09-29 | 0.312 | 143,143 | -155,071 | 0.01% | 44,640 |
| 2014-09-30 | 2014-09-26 | 0.362 | 298,214 | +298,214 | 0.03% | 108,000 |
| 2007-08-30 | 2007-08-28 | 0.724 | 0 | -53,679 | ||
| 2007-08-22 | 2007-08-20 | 0.714 | 53,679 | -21,869 | 0.01% | 38,340 |
| 2007-08-17 | 2007-08-15 | 0.785 | 75,548 | -3,976 | 0.01% | 59,280 |
| 2007-08-16 | 2007-08-14 | 0.825 | 79,524 | -19,881 | 0.01% | 65,600 |
| 2007-08-15 | 2007-08-13 | 0.875 | 99,405 | -19,881 | 0.01% | 87,000 |
| 2007-08-14 | 2007-08-10 | 0.855 | 119,286 | -228,631 | 0.01% | 102,000 |
| 2007-08-10 | 2007-08-08 | 0.905 | 347,917 | +149,107 | 0.04% | 315,000 |
| 2007-08-09 | 2007-08-07 | 0.895 | 198,810 | +198,810 | 0.02% | 178,000 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy