History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-10-06 | 2025-10-02 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-10-03 | 2025-09-30 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-10-02 | 2025-09-29 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-30 | 2025-09-26 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-26 | 2025-09-24 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-25 | 2025-09-23 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-23 | 2025-09-19 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-22 | 2025-09-18 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-19 | 2025-09-17 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-18 | 2025-09-16 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-15 | 2025-09-11 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-12 | 2025-09-10 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-11 | 2025-09-09 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-09 | 2025-09-05 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-08 | 2025-09-04 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-05 | 2025-09-03 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-04 | 2025-09-02 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-03 | 2025-09-01 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-29 | 2025-08-27 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-28 | 2025-08-26 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-27 | 2025-08-25 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-26 | 2025-08-22 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-25 | 2025-08-21 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-22 | 2025-08-20 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-21 | 2025-08-19 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-20 | 2025-08-18 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-19 | 2025-08-15 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-18 | 2025-08-14 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-15 | 2025-08-13 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-14 | 2025-08-12 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-13 | 2025-08-11 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-12 | 2025-08-08 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-11 | 2025-08-07 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-08 | 2025-08-06 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-07 | 2025-08-05 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-06 | 2025-08-04 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-05 | 2025-08-01 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-04 | 2025-07-31 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-08-01 | 2025-07-30 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-31 | 2025-07-29 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-30 | 2025-07-28 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-29 | 2025-07-25 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-28 | 2025-07-24 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-25 | 2025-07-23 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-24 | 2025-07-22 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-23 | 2025-07-21 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-22 | 2025-07-18 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-21 | 2025-07-17 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-18 | 2025-07-16 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-17 | 2025-07-15 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-16 | 2025-07-14 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-15 | 2025-07-11 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-14 | 2025-07-10 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-11 | 2025-07-09 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-10 | 2025-07-08 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-09 | 2025-07-07 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-08 | 2025-07-04 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-07 | 2025-07-03 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-04 | 2025-07-02 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-03 | 2025-06-30 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-30 | 2025-06-26 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-27 | 2025-06-25 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-26 | 2025-06-24 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-25 | 2025-06-23 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-24 | 2025-06-20 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-23 | 2025-06-19 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-20 | 2025-06-18 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-19 | 2025-06-17 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-18 | 2025-06-16 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-17 | 2025-06-13 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-16 | 2025-06-12 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-13 | 2025-06-11 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-12 | 2025-06-10 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-11 | 2025-06-09 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-10 | 2025-06-06 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-09 | 2025-06-05 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-06 | 2025-06-04 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-05 | 2025-06-03 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-04 | 2025-06-02 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-03 | 2025-05-30 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-06-02 | 2025-05-29 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-30 | 2025-05-28 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-29 | 2025-05-27 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-28 | 2025-05-26 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-27 | 2025-05-23 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-26 | 2025-05-22 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-23 | 2025-05-21 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-22 | 2025-05-20 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-21 | 2025-05-19 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-20 | 2025-05-16 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-19 | 2025-05-15 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-16 | 2025-05-14 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-15 | 2025-05-13 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-14 | 2025-05-12 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-13 | 2025-05-09 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-12 | 2025-05-08 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-09 | 2025-05-07 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-08 | 2025-05-06 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-07 | 2025-05-02 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-06 | 2025-04-30 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-05-02 | 2025-04-29 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-30 | 2025-04-28 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-29 | 2025-04-25 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-28 | 2025-04-24 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-25 | 2025-04-23 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-24 | 2025-04-22 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-23 | 2025-04-17 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-22 | 2025-04-16 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-17 | 2025-04-15 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-16 | 2025-04-14 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-15 | 2025-04-11 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-14 | 2025-04-10 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-11 | 2025-04-09 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-10 | 2025-04-08 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-09 | 2025-04-07 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-08 | 2025-04-03 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-07 | 2025-04-02 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-03 | 2025-04-01 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-02 | 2025-03-31 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-04-01 | 2025-03-28 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-31 | 2025-03-27 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-28 | 2025-03-26 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-27 | 2025-03-25 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-26 | 2025-03-24 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-25 | 2025-03-21 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-24 | 2025-03-20 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-21 | 2025-03-19 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-20 | 2025-03-18 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-19 | 2025-03-17 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-18 | 2025-03-14 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-17 | 2025-03-13 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-14 | 2025-03-12 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-13 | 2025-03-11 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-12 | 2025-03-10 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-11 | 2025-03-07 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-10 | 2025-03-06 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-07 | 2025-03-05 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-06 | 2025-03-04 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-05 | 2025-03-03 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-04 | 2025-02-28 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-03-03 | 2025-02-27 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-28 | 2025-02-26 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-27 | 2025-02-25 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-26 | 2025-02-24 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-25 | 2025-02-21 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-24 | 2025-02-20 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-21 | 2025-02-19 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-20 | 2025-02-18 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-19 | 2025-02-17 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-18 | 2025-02-14 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-17 | 2025-02-13 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-14 | 2025-02-12 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-13 | 2025-02-11 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-12 | 2025-02-10 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-11 | 2025-02-07 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-10 | 2025-02-06 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-07 | 2025-02-05 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-06 | 2025-02-04 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-05 | 2025-02-03 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-04 | 2025-01-28 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-02-03 | 2025-01-24 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-01-27 | 2025-01-23 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-01-24 | 2025-01-22 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-01-23 | 2025-01-21 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-01-22 | 2025-01-20 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-01-21 | 2025-01-17 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-01-20 | 2025-01-16 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-01-17 | 2025-01-15 | 0.018 | 4,311,290 | +0 | 0.16% | 77,603 |
| 2025-01-16 | 2025-01-14 | 0.020 | 4,311,290 | +0 | 0.16% | 86,226 |
| 2025-01-15 | 2025-01-13 | 0.020 | 4,311,290 | +0 | 0.16% | 86,226 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,311,290 | +0 | 0.16% | 90,537 |
| 2025-01-13 | 2025-01-09 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-01-10 | 2025-01-08 | 0.021 | 4,311,290 | +0 | 0.16% | 90,537 |
| 2025-01-09 | 2025-01-07 | 0.022 | 4,311,290 | +0 | 0.16% | 94,848 |
| 2025-01-08 | 2025-01-06 | 0.026 | 4,311,290 | +0 | 0.16% | 112,094 |
| 2025-01-07 | 2025-01-03 | 0.020 | 4,311,290 | +0 | 0.16% | 86,226 |
| 2025-01-06 | 2025-01-02 | 0.019 | 4,311,290 | +0 | 0.16% | 81,915 |
| 2025-01-03 | 2024-12-31 | 0.018 | 4,311,290 | +0 | 0.16% | 77,603 |
| 2025-01-02 | 2024-12-27 | 0.018 | 4,311,290 | -232,000 | 0.16% | 77,603 |
| 2024-11-14 | 2024-11-12 | 0.018 | 4,543,290 | -224,000 | 0.17% | 81,779 |
| 2024-10-28 | 2024-10-24 | 0.023 | 4,767,290 | -50,000 | 0.18% | 109,648 |
| 2024-09-17 | 2024-09-13 | 0.016 | 4,817,290 | -168,000 | 0.18% | 77,077 |
| 2024-06-27 | 2024-06-25 | 0.022 | 4,985,290 | -158,000 | 0.19% | 109,676 |
| 2024-06-18 | 2024-06-14 | 0.030 | 5,143,290 | -20,000 | 0.19% | 154,299 |
| 2024-06-17 | 2024-06-13 | 0.034 | 5,163,290 | -50,000 | 0.19% | 175,552 |
| 2024-06-12 | 2024-06-07 | 0.030 | 5,213,290 | -4,000 | 0.20% | 156,399 |
| 2024-06-05 | 2024-06-03 | 0.023 | 5,217,290 | -6,000 | 0.20% | 119,998 |
| 2024-05-31 | 2024-05-29 | 0.025 | 5,223,290 | -2,000 | 0.20% | 130,582 |
| 2024-05-17 | 2024-05-14 | 0.028 | 5,225,290 | -4,000 | 0.20% | 146,308 |
| 2024-05-16 | 2024-05-13 | 0.029 | 5,229,290 | -20,000 | 0.20% | 151,649 |
| 2024-05-14 | 2024-05-10 | 0.029 | 5,249,290 | -26,000 | 0.20% | 152,229 |
| 2024-05-13 | 2024-05-09 | 0.029 | 5,275,290 | -18,000 | 0.20% | 152,983 |
| 2024-05-07 | 2024-05-03 | 0.028 | 5,293,290 | -4,000 | 0.20% | 148,212 |
| 2024-05-03 | 2024-04-30 | 0.028 | 5,297,290 | -38,000 | 0.20% | 148,324 |
| 2024-04-29 | 2024-04-25 | 0.022 | 5,335,290 | +2,000 | 0.20% | 117,376 |
| 2024-04-25 | 2024-04-23 | 0.021 | 5,333,290 | +86,000 | 0.20% | 111,999 |
| 2024-04-23 | 2024-04-19 | 0.022 | 5,247,290 | -16,000 | 0.20% | 115,440 |
| 2024-04-18 | 2024-04-16 | 0.024 | 5,263,290 | -62,000 | 0.20% | 126,319 |
| 2024-04-17 | 2024-04-15 | 0.028 | 5,325,290 | +12,000 | 0.20% | 149,108 |
| 2024-04-16 | 2024-04-12 | 0.032 | 5,313,290 | +250,000 | 0.20% | 170,025 |
| 2024-03-05 | 2024-03-01 | 0.018 | 5,063,290 | -10,000 | 0.19% | 91,139 |
| 2024-02-26 | 2024-02-22 | 0.015 | 5,073,290 | +2,000 | 0.19% | 76,099 |
| 2024-01-24 | 2024-01-22 | 0.016 | 5,071,290 | -2,000 | 0.19% | 81,141 |
| 2024-01-10 | 2024-01-08 | 0.017 | 5,073,290 | -12,000 | 0.19% | 86,246 |
| 2023-12-14 | 2023-12-12 | 0.017 | 5,085,290 | -126,000 | 0.19% | 86,450 |
| 2023-12-13 | 2023-12-11 | 0.017 | 5,211,290 | -16,000 | 0.20% | 88,592 |
| 2023-12-11 | 2023-12-07 | 0.016 | 5,227,290 | +2,000 | 0.20% | 83,637 |
| 2023-12-05 | 2023-12-01 | 0.020 | 5,225,290 | +6,000 | 0.20% | 104,506 |
| 2023-12-01 | 2023-11-29 | 0.018 | 5,219,290 | -36,000 | 0.20% | 93,947 |
| 2023-11-13 | 2023-11-09 | 0.013 | 5,255,290 | -36,000 | 0.20% | 68,319 |
| 2023-10-24 | 2023-10-19 | 0.015 | 5,291,290 | -128,000 | 0.20% | 79,369 |
| 2023-10-11 | 2023-10-09 | 0.014 | 5,419,290 | -2,000 | 0.20% | 75,870 |
| 2023-10-10 | 2023-10-06 | 0.017 | 5,421,290 | +2,000 | 0.20% | 92,162 |
| 2023-10-09 | 2023-10-05 | 0.014 | 5,419,290 | -6,000 | 0.20% | 75,870 |
| 2023-09-28 | 2023-09-26 | 0.016 | 5,425,290 | +8,000 | 0.20% | 86,805 |
| 2023-09-18 | 2023-09-14 | 0.016 | 5,417,290 | +2,000 | 0.20% | 86,677 |
| 2023-09-15 | 2023-09-13 | 0.018 | 5,415,290 | +2,000 | 0.20% | 97,475 |
| 2023-09-12 | 2023-09-07 | 0.016 | 5,413,290 | +2,000 | 0.20% | 86,613 |
| 2023-09-06 | 2023-09-04 | 0.016 | 5,411,290 | -10,000 | 0.20% | 86,581 |
| 2023-09-05 | 2023-08-31 | 0.019 | 5,421,290 | -60,000 | 0.20% | 103,005 |
| 2023-08-21 | 2023-08-17 | 0.019 | 5,481,290 | -2,000 | 0.21% | 104,145 |
| 2023-07-31 | 2023-07-27 | 0.021 | 5,483,290 | -92,000 | 0.21% | 115,149 |
| 2023-07-28 | 2023-07-26 | 0.022 | 5,575,290 | -12,002,000 | 0.21% | 122,656 |
| 2023-07-18 | 2023-07-13 | 0.023 | 17,577,290 | -32,000 | 0.66% | 404,278 |
| 2023-07-05 | 2023-07-03 | 0.023 | 17,609,290 | -4,000 | 0.67% | 405,014 |
| 2023-06-09 | 2023-06-07 | 0.024 | 17,613,290 | +2,000 | 0.67% | 422,719 |
| 2023-05-30 | 2023-05-25 | 0.025 | 17,611,290 | -122,000 | 0.67% | 440,282 |
| 2023-05-04 | 2023-05-02 | 0.024 | 17,733,290 | -12,000 | 0.67% | 425,599 |
| 2023-04-13 | 2023-04-11 | 0.028 | 17,745,290 | +2,000 | 0.67% | 496,868 |
| 2023-03-31 | 2023-03-29 | 0.031 | 17,743,290 | -76,000 | 0.67% | 550,042 |
| 2023-03-30 | 2023-03-28 | 0.031 | 17,819,290 | -2,000 | 0.67% | 552,398 |
| 2023-03-28 | 2023-03-24 | 0.032 | 17,821,290 | -52,000 | 0.67% | 570,281 |
| 2023-03-16 | 2023-03-14 | 0.031 | 17,873,290 | -6,000 | 0.67% | 554,072 |
| 2023-03-15 | 2023-03-13 | 0.034 | 17,879,290 | +4,000 | 0.68% | 607,896 |
| 2023-02-22 | 2023-02-20 | 0.033 | 17,875,290 | -128,000 | 0.68% | 589,885 |
| 2023-02-16 | 2023-02-14 | 0.035 | 18,003,290 | -2,000 | 0.68% | 630,115 |
| 2023-02-06 | 2023-02-02 | 0.036 | 18,005,290 | -2,000 | 0.68% | 648,190 |
| 2023-01-13 | 2023-01-11 | 0.036 | 18,007,290 | -4,000 | 0.68% | 648,262 |
| 2023-01-12 | 2023-01-10 | 0.034 | 18,011,290 | -2,000 | 0.68% | 612,384 |
| 2023-01-11 | 2023-01-09 | 0.033 | 18,013,290 | -8,000 | 0.68% | 594,439 |
| 2023-01-10 | 2023-01-06 | 0.034 | 18,021,290 | -112,000 | 0.68% | 612,724 |
| 2023-01-09 | 2023-01-05 | 0.034 | 18,133,290 | -2,000 | 0.68% | 616,532 |
| 2023-01-05 | 2023-01-03 | 0.036 | 18,135,290 | -24,000 | 0.68% | 652,870 |
| 2022-12-30 | 2022-12-28 | 0.037 | 18,159,290 | +2,000 | 0.69% | 671,894 |
| 2022-12-21 | 2022-12-19 | 0.038 | 18,157,290 | -12,000 | 0.69% | 689,977 |
| 2022-12-20 | 2022-12-16 | 0.037 | 18,169,290 | +2,000 | 0.69% | 672,264 |
| 2022-12-19 | 2022-12-15 | 0.036 | 18,167,290 | +2,000 | 0.69% | 654,022 |
| 2022-12-16 | 2022-12-14 | 0.037 | 18,165,290 | +2,000 | 0.69% | 672,116 |
| 2022-12-15 | 2022-12-13 | 0.036 | 18,163,290 | +2,000 | 0.69% | 653,878 |
| 2022-12-14 | 2022-12-12 | 0.034 | 18,161,290 | -38,000 | 0.69% | 617,484 |
| 2022-12-02 | 2022-11-30 | 0.036 | 18,199,290 | -1,038,000 | 0.69% | 655,174 |
| 2022-12-01 | 2022-11-29 | 0.036 | 19,237,290 | -2,000 | 0.73% | 692,542 |
| 2022-11-24 | 2022-11-22 | 0.035 | 19,239,290 | -2,000 | 0.73% | 673,375 |
| 2022-11-22 | 2022-11-18 | 0.040 | 19,241,290 | -2,000 | 0.73% | 769,652 |
| 2022-11-21 | 2022-11-17 | 0.045 | 19,243,290 | -2,000 | 0.73% | 865,948 |
| 2022-11-18 | 2022-11-16 | 0.046 | 19,245,290 | -6,000 | 0.73% | 885,283 |
| 2022-11-17 | 2022-11-15 | 0.045 | 19,251,290 | -2,000 | 0.73% | 866,308 |
| 2022-11-10 | 2022-11-08 | 0.034 | 19,253,290 | -60,000 | 0.73% | 654,612 |
| 2022-10-25 | 2022-10-21 | 0.034 | 19,313,290 | -6,000 | 0.73% | 656,652 |
| 2022-10-24 | 2022-10-20 | 0.035 | 19,319,290 | +8,000 | 0.73% | 676,175 |
| 2022-10-21 | 2022-10-19 | 0.034 | 19,311,290 | +6,000 | 0.73% | 656,584 |
| 2022-10-20 | 2022-10-18 | 0.030 | 19,305,290 | +2,000 | 0.73% | 579,159 |
| 2022-10-19 | 2022-10-17 | 0.032 | 19,303,290 | +4,000 | 0.73% | 617,705 |
| 2022-10-18 | 2022-10-14 | 0.033 | 19,299,290 | +8,000 | 0.73% | 636,877 |
| 2022-10-14 | 2022-10-12 | 0.038 | 19,291,290 | -154,000 | 0.73% | 733,069 |
| 2022-10-07 | 2022-10-05 | 0.033 | 19,445,290 | -32,000 | 0.73% | 641,695 |
| 2022-10-06 | 2022-10-03 | 0.031 | 19,477,290 | -128,000 | 0.74% | 603,796 |
| 2022-10-05 | 2022-09-30 | 0.036 | 19,605,290 | -2,000 | 0.74% | 705,790 |
| 2022-10-03 | 2022-09-29 | 0.037 | 19,607,290 | -30,000 | 0.74% | 725,470 |
| 2022-09-30 | 2022-09-28 | 0.036 | 19,637,290 | -6,000 | 0.74% | 706,942 |
| 2022-09-29 | 2022-09-27 | 0.036 | 19,643,290 | -166,000 | 0.74% | 707,158 |
| 2022-09-28 | 2022-09-26 | 0.041 | 19,809,290 | -62,000 | 0.75% | 812,181 |
| 2022-09-27 | 2022-09-23 | 0.041 | 19,871,290 | -96,000 | 0.75% | 814,723 |
| 2022-09-23 | 2022-09-21 | 0.044 | 19,967,290 | -18,000 | 0.75% | 878,561 |
| 2022-09-21 | 2022-09-19 | 0.041 | 19,985,290 | -80,000 | 0.75% | 819,397 |
| 2022-09-14 | 2022-09-09 | 0.057 | 20,065,290 | -22,700 | 0.76% | 1,143,722 |
| 2022-09-13 | 2022-09-08 | 0.057 | 20,087,990 | -8,010 | 0.76% | 1,145,015 |
| 2022-09-08 | 2022-09-06 | 0.057 | 20,096,000 | -18,000 | 0.76% | 1,145,472 |
| 2022-09-01 | 2022-08-30 | 0.061 | 20,114,000 | -4,000 | 0.76% | 1,226,954 |
| 2022-08-25 | 2022-08-23 | 0.064 | 20,118,000 | -4,000 | 0.76% | 1,287,552 |
| 2022-08-18 | 2022-08-16 | 0.080 | 20,122,000 | -2,000 | 0.76% | 1,609,760 |
| 2022-08-10 | 2022-08-08 | 0.161 | 20,124,000 | -74,000 | 0.76% | 3,239,964 |
| 2022-08-08 | 2022-08-04 | 0.156 | 20,198,000 | +30,000 | 0.76% | 3,150,888 |
| 2022-08-05 | 2022-08-03 | 0.142 | 20,168,000 | +70,000 | 0.76% | 2,863,856 |
| 2022-08-04 | 2022-08-02 | 0.131 | 20,098,000 | +106,000 | 0.76% | 2,632,838 |
| 2022-08-03 | 2022-08-01 | 0.160 | 19,992,000 | +144,000 | 0.75% | 3,198,720 |
| 2022-08-02 | 2022-07-29 | 0.113 | 19,848,000 | -100,000 | 0.75% | 2,242,824 |
| 2022-07-29 | 2022-07-27 | 0.098 | 19,948,000 | -328,000 | 0.75% | 1,954,904 |
| 2022-07-26 | 2022-07-22 | 0.095 | 20,276,000 | -362,000 | 0.77% | 1,926,220 |
| 2022-07-25 | 2022-07-21 | 0.118 | 20,638,000 | +344,000 | 0.78% | 2,435,284 |
| 2022-07-22 | 2022-07-20 | 0.063 | 20,294,000 | -6,000 | 0.77% | 1,278,522 |
| 2022-07-21 | 2022-07-19 | 0.065 | 20,300,000 | -360,000 | 0.77% | 1,319,500 |
| 2022-07-19 | 2022-07-15 | 0.077 | 20,660,000 | -134,000 | 0.78% | 1,590,820 |
| 2022-07-15 | 2022-07-13 | 0.087 | 20,794,000 | +32,000 | 0.79% | 1,809,078 |
| 2022-07-12 | 2022-07-08 | 0.100 | 20,762,000 | -962,000 | 0.78% | 2,076,200 |
| 2022-07-11 | 2022-07-07 | 0.127 | 21,724,000 | -638,000 | 0.82% | 2,758,948 |
| 2022-07-08 | 2022-07-06 | 0.176 | 22,362,000 | -898,000 | 0.84% | 3,935,712 |
| 2022-07-07 | 2022-07-05 | 0.242 | 23,260,000 | -8,718,000 | 0.88% | 5,628,920 |
| 2022-07-06 | 2022-07-04 | 0.680 | 31,978,000 | -1,466,000 | 1.21% | 21,745,040 |
| 2022-07-05 | 2022-06-30 | 0.760 | 33,444,000 | +808,000 | 1.26% | 25,417,440 |
| 2022-07-04 | 2022-06-29 | 0.780 | 32,636,000 | +20,636,000 | 1.23% | 25,456,080 |
| 2020-09-25 | 2020-09-23 | 0.415 | 12,000,000 | +12,000,000 | 0.54% | 4,980,000 |
| 2019-04-12 | 2019-04-10 | 0.800 | 0 | -10,000 | ||
| 2018-06-19 | 2018-06-14 | 1.680 | 10,000 | -50,000 | 0.00% | 16,800 |
| 2018-06-15 | 2018-06-13 | 1.690 | 60,000 | -48,000 | 0.00% | 101,400 |
| 2018-05-31 | 2018-05-29 | 1.990 | 108,000 | -8,000 | 0.00% | 214,920 |
| 2018-05-30 | 2018-05-28 | 2.000 | 116,000 | +40,000 | 0.01% | 232,000 |
| 2018-05-04 | 2018-05-02 | 2.290 | 76,000 | +75,000 | 0.00% | 174,040 |
| 2018-05-02 | 2018-04-27 | 2.030 | 1,000 | -40,000 | 0.00% | 2,030 |
| 2018-04-27 | 2018-04-25 | 1.700 | 41,000 | -22,000 | 0.00% | 69,700 |
| 2018-04-26 | 2018-04-24 | 1.700 | 63,000 | -5,000 | 0.00% | 107,100 |
| 2018-04-23 | 2018-04-19 | 1.940 | 68,000 | +22,000 | 0.00% | 131,920 |
| 2018-04-03 | 2018-03-28 | 2.800 | 46,000 | -4,000 | 0.00% | 128,800 |
| 2018-03-09 | 2018-03-07 | 2.810 | 50,000 | +14,000 | 0.00% | 140,500 |
| 2018-03-05 | 2018-03-01 | 3.010 | 36,000 | +28,000 | 0.00% | 108,360 |
| 2018-02-13 | 2018-02-09 | 2.310 | 8,000 | +2,000 | 0.00% | 18,480 |
| 2018-01-31 | 2018-01-29 | 2.770 | 6,000 | -12,000 | 0.00% | 16,620 |
| 2018-01-29 | 2018-01-25 | 2.830 | 18,000 | -102,000 | 0.00% | 50,940 |
| 2018-01-26 | 2018-01-24 | 2.870 | 120,000 | +120,000 | 0.01% | 344,400 |
| 2018-01-09 | 2018-01-05 | 2.850 | 0 | -2,000 | ||
| 2018-01-05 | 2018-01-03 | 2.980 | 2,000 | +2,000 | 0.00% | 5,960 |
| 2016-06-28 | 2016-06-24 | 2.163 | 0 | -5,964 | ||
| 2016-06-22 | 2016-06-20 | 2.414 | 5,964 | -3,976 | 0.00% | 14,399 |
| 2016-06-14 | 2016-06-10 | 2.736 | 9,940 | -1,989 | 0.00% | 27,199 |
| 2016-06-07 | 2016-06-03 | 2.746 | 11,929 | -1,988 | 0.00% | 32,761 |
| 2016-06-02 | 2016-05-31 | 2.756 | 13,917 | -202,785 | 0.00% | 38,361 |
| 2016-06-01 | 2016-05-30 | 2.817 | 216,702 | -39,762 | 0.02% | 610,399 |
| 2016-05-31 | 2016-05-27 | 2.455 | 256,464 | -37,774 | 0.02% | 629,519 |
| 2016-05-27 | 2016-05-25 | 2.414 | 294,238 | -23,857 | 0.02% | 710,400 |
| 2016-05-25 | 2016-05-23 | 2.495 | 318,095 | +11,928 | 0.03% | 793,599 |
| 2016-05-24 | 2016-05-20 | 2.183 | 306,167 | +5,965 | 0.03% | 668,361 |
| 2016-05-23 | 2016-05-19 | 2.475 | 300,202 | +9,940 | 0.03% | 742,919 |
| 2016-05-19 | 2016-05-17 | 2.988 | 290,262 | -13,917 | 0.02% | 867,240 |
| 2016-05-18 | 2016-05-16 | 2.354 | 304,179 | +35,786 | 0.03% | 716,041 |
| 2016-05-10 | 2016-05-06 | 1.690 | 268,393 | +1,988 | 0.02% | 453,600 |
| 2016-05-09 | 2016-05-05 | 1.861 | 266,405 | +1,988 | 0.02% | 495,800 |
| 2016-05-06 | 2016-05-04 | 1.861 | 264,417 | +3,977 | 0.02% | 492,101 |
| 2016-04-26 | 2016-04-22 | 2.867 | 260,440 | -11,929 | 0.02% | 746,699 |
| 2016-04-25 | 2016-04-21 | 3.028 | 272,369 | +9,940 | 0.02% | 824,740 |
| 2016-04-22 | 2016-04-20 | 2.968 | 262,429 | +15,905 | 0.02% | 778,801 |
| 2016-04-21 | 2016-04-19 | 3.008 | 246,524 | +5,964 | 0.02% | 741,521 |
| 2016-04-20 | 2016-04-18 | 3.028 | 240,560 | +17,893 | 0.02% | 728,421 |
| 2016-04-15 | 2016-04-13 | 3.199 | 222,667 | +5,965 | 0.02% | 712,321 |
| 2016-04-14 | 2016-04-12 | 3.239 | 216,702 | +5,964 | 0.02% | 701,959 |
| 2016-04-13 | 2016-04-11 | 3.330 | 210,738 | +9,940 | 0.02% | 701,720 |
| 2016-04-12 | 2016-04-08 | 3.410 | 200,798 | +9,941 | 0.02% | 684,781 |
| 2016-04-11 | 2016-04-07 | 3.511 | 190,857 | +5,964 | 0.02% | 670,079 |
| 2016-04-08 | 2016-04-06 | 3.370 | 184,893 | +5,964 | 0.02% | 623,100 |
| 2016-04-07 | 2016-04-05 | 3.491 | 178,929 | +11,929 | 0.02% | 624,601 |
| 2016-04-06 | 2016-04-01 | 3.521 | 167,000 | +11,929 | 0.01% | 588,000 |
| 2016-04-05 | 2016-03-31 | 3.259 | 155,071 | +11,928 | 0.01% | 505,439 |
| 2016-04-01 | 2016-03-30 | 3.531 | 143,143 | +17,893 | 0.01% | 505,441 |
| 2016-03-31 | 2016-03-29 | 3.501 | 125,250 | +35,786 | 0.01% | 438,480 |
| 2016-03-30 | 2016-03-24 | 3.984 | 89,464 | +65,607 | 0.01% | 356,399 |
| 2016-03-23 | 2016-03-21 | 3.551 | 23,857 | -1,988 | 0.00% | 84,719 |
| 2016-03-22 | 2016-03-18 | 3.008 | 25,845 | -7,953 | 0.00% | 77,739 |
| 2016-03-21 | 2016-03-17 | 2.696 | 33,798 | -3,976 | 0.00% | 91,121 |
| 2016-03-18 | 2016-03-16 | 2.555 | 37,774 | -3,976 | 0.00% | 96,520 |
| 2016-03-14 | 2016-03-10 | 2.666 | 41,750 | +41,750 | 0.00% | 111,300 |
| 2015-12-08 | 2015-12-04 | 0.875 | 0 | -25,845 | ||
| 2015-11-27 | 2015-11-25 | 0.825 | 25,845 | +25,845 | 0.00% | 21,320 |
| 2015-10-12 | 2015-10-08 | 0.805 | 0 | -133,202 | ||
| 2015-10-09 | 2015-10-07 | 0.754 | 133,202 | -936,393 | 0.01% | 100,500 |
| 2015-10-05 | 2015-09-30 | 0.674 | 1,069,595 | -19,881 | 0.11% | 720,920 |
| 2015-07-27 | 2015-07-23 | 0.714 | 1,089,476 | +1,089,476 | 0.11% | 778,160 |
| 2015-06-09 | 2015-06-05 | 0.734 | 0 | -497,024 | ||
| 2015-05-21 | 2015-05-19 | 0.463 | 497,024 | +497,024 | 0.05% | 230,000 |
| 2014-02-05 | 2014-01-30 | 0.248 | 0 | -39,762 | ||
| 2014-02-04 | 2014-01-28 | 0.262 | 39,762 | +39,762 | 0.00% | 10,400 |
| 2014-01-29 | 2014-01-27 | 0.230 | 0 | -1,988 | ||
| 2013-12-10 | 2013-12-06 | 0.257 | 1,988 | +1,988 | 0.00% | 510 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy