History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-10-13 | 2025-10-09 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-10-10 | 2025-10-08 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-10-09 | 2025-10-06 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-10-08 | 2025-10-03 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-10-06 | 2025-10-02 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-10-03 | 2025-09-30 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-10-02 | 2025-09-29 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-30 | 2025-09-26 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-29 | 2025-09-25 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-26 | 2025-09-24 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-25 | 2025-09-23 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-24 | 2025-09-22 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-23 | 2025-09-19 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-22 | 2025-09-18 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-19 | 2025-09-17 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-18 | 2025-09-16 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-17 | 2025-09-15 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-16 | 2025-09-12 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-15 | 2025-09-11 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-12 | 2025-09-10 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-11 | 2025-09-09 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-10 | 2025-09-08 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-09 | 2025-09-05 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-08 | 2025-09-04 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-05 | 2025-09-03 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-04 | 2025-09-02 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-03 | 2025-09-01 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-02 | 2025-08-29 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-09-01 | 2025-08-28 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-29 | 2025-08-27 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-28 | 2025-08-26 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-27 | 2025-08-25 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-26 | 2025-08-22 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-25 | 2025-08-21 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-22 | 2025-08-20 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-21 | 2025-08-19 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-20 | 2025-08-18 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-19 | 2025-08-15 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-18 | 2025-08-14 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-15 | 2025-08-13 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-14 | 2025-08-12 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-13 | 2025-08-11 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-12 | 2025-08-08 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-11 | 2025-08-07 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-08 | 2025-08-06 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-07 | 2025-08-05 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-06 | 2025-08-04 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-05 | 2025-08-01 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-04 | 2025-07-31 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-08-01 | 2025-07-30 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-31 | 2025-07-29 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-30 | 2025-07-28 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-29 | 2025-07-25 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-28 | 2025-07-24 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-25 | 2025-07-23 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-24 | 2025-07-22 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-23 | 2025-07-21 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-22 | 2025-07-18 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-21 | 2025-07-17 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-18 | 2025-07-16 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-17 | 2025-07-15 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-16 | 2025-07-14 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-15 | 2025-07-11 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-14 | 2025-07-10 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-11 | 2025-07-09 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-10 | 2025-07-08 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-09 | 2025-07-07 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-08 | 2025-07-04 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-07 | 2025-07-03 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-04 | 2025-07-02 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-03 | 2025-06-30 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-07-02 | 2025-06-27 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-30 | 2025-06-26 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-27 | 2025-06-25 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-26 | 2025-06-24 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-25 | 2025-06-23 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-24 | 2025-06-20 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-23 | 2025-06-19 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-20 | 2025-06-18 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-19 | 2025-06-17 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-18 | 2025-06-16 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-17 | 2025-06-13 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-16 | 2025-06-12 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-13 | 2025-06-11 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-12 | 2025-06-10 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-11 | 2025-06-09 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-10 | 2025-06-06 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-09 | 2025-06-05 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-06 | 2025-06-04 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-05 | 2025-06-03 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-04 | 2025-06-02 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-03 | 2025-05-30 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-06-02 | 2025-05-29 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-30 | 2025-05-28 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-29 | 2025-05-27 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-28 | 2025-05-26 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-27 | 2025-05-23 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-26 | 2025-05-22 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-23 | 2025-05-21 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-22 | 2025-05-20 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-21 | 2025-05-19 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-20 | 2025-05-16 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-19 | 2025-05-15 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-16 | 2025-05-14 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-15 | 2025-05-13 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-14 | 2025-05-12 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-13 | 2025-05-09 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-12 | 2025-05-08 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-09 | 2025-05-07 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-08 | 2025-05-06 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-07 | 2025-05-02 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-06 | 2025-04-30 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-05-02 | 2025-04-29 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-30 | 2025-04-28 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-29 | 2025-04-25 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-28 | 2025-04-24 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-25 | 2025-04-23 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-24 | 2025-04-22 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-23 | 2025-04-17 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-22 | 2025-04-16 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-17 | 2025-04-15 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-16 | 2025-04-14 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-15 | 2025-04-11 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-14 | 2025-04-10 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-11 | 2025-04-09 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-10 | 2025-04-08 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-09 | 2025-04-07 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-08 | 2025-04-03 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-07 | 2025-04-02 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-03 | 2025-04-01 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-02 | 2025-03-31 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-04-01 | 2025-03-28 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-31 | 2025-03-27 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-28 | 2025-03-26 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-27 | 2025-03-25 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-26 | 2025-03-24 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-25 | 2025-03-21 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-24 | 2025-03-20 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-21 | 2025-03-19 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-20 | 2025-03-18 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-19 | 2025-03-17 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-18 | 2025-03-14 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-17 | 2025-03-13 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-14 | 2025-03-12 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-13 | 2025-03-11 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-12 | 2025-03-10 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-11 | 2025-03-07 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-10 | 2025-03-06 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-07 | 2025-03-05 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-06 | 2025-03-04 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-05 | 2025-03-03 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-04 | 2025-02-28 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-03-03 | 2025-02-27 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-28 | 2025-02-26 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-27 | 2025-02-25 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-26 | 2025-02-24 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-25 | 2025-02-21 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-24 | 2025-02-20 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-21 | 2025-02-19 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-20 | 2025-02-18 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-19 | 2025-02-17 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-18 | 2025-02-14 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-17 | 2025-02-13 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-14 | 2025-02-12 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-13 | 2025-02-11 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-12 | 2025-02-10 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-11 | 2025-02-07 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-10 | 2025-02-06 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-07 | 2025-02-05 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-06 | 2025-02-04 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-05 | 2025-02-03 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-04 | 2025-01-28 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-02-03 | 2025-01-24 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-01-27 | 2025-01-23 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-01-24 | 2025-01-22 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-01-23 | 2025-01-21 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-01-22 | 2025-01-20 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-01-21 | 2025-01-17 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-01-20 | 2025-01-16 | 0.019 | 678,000 | +0 | 0.03% | 12,882 |
| 2025-01-17 | 2025-01-15 | 0.018 | 678,000 | +0 | 0.03% | 12,204 |
| 2025-01-16 | 2025-01-14 | 0.020 | 678,000 | +500,000 | 0.03% | 13,560 |
| 2025-01-14 | 2025-01-10 | 0.021 | 178,000 | -468,000 | 0.01% | 3,738 |
| 2025-01-13 | 2025-01-09 | 0.019 | 646,000 | -32,000 | 0.02% | 12,274 |
| 2025-01-10 | 2025-01-08 | 0.021 | 678,000 | +500,000 | 0.03% | 14,238 |
| 2025-01-08 | 2025-01-06 | 0.026 | 178,000 | -78,000 | 0.01% | 4,628 |
| 2024-12-19 | 2024-12-17 | 0.017 | 256,000 | +156,000 | 0.01% | 4,352 |
| 2024-04-15 | 2024-04-11 | 0.042 | 100,000 | -194,000 | 0.00% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.022 | 294,000 | -400,000 | 0.01% | 6,468 |
| 2023-10-10 | 2023-10-06 | 0.017 | 694,000 | -30,000 | 0.03% | 11,798 |
| 2023-03-23 | 2023-03-21 | 0.031 | 724,000 | -6,000 | 0.03% | 22,444 |
| 2023-03-20 | 2023-03-16 | 0.030 | 730,000 | +200,000 | 0.03% | 21,900 |
| 2022-11-21 | 2022-11-17 | 0.045 | 530,000 | +200,000 | 0.02% | 23,850 |
| 2022-11-18 | 2022-11-16 | 0.046 | 330,000 | +200,000 | 0.01% | 15,180 |
| 2022-08-09 | 2022-08-05 | 0.159 | 130,000 | -100,000 | 0.00% | 20,670 |
| 2022-08-08 | 2022-08-04 | 0.156 | 230,000 | +100,000 | 0.01% | 35,880 |
| 2022-08-04 | 2022-08-02 | 0.131 | 130,000 | -200,000 | 0.00% | 17,030 |
| 2022-08-03 | 2022-08-01 | 0.160 | 330,000 | +200,000 | 0.01% | 52,800 |
| 2022-07-26 | 2022-07-22 | 0.095 | 130,000 | -200,000 | 0.00% | 12,350 |
| 2022-07-25 | 2022-07-21 | 0.118 | 330,000 | +200,000 | 0.01% | 38,940 |
| 2022-07-11 | 2022-07-07 | 0.127 | 130,000 | +30,000 | 0.00% | 16,510 |
| 2022-04-28 | 2022-04-26 | 0.101 | 100,000 | +100,000 | 0.00% | 10,100 |
| 2020-01-16 | 2020-01-14 | 0.430 | 0 | -12,000 | ||
| 2020-01-15 | 2020-01-13 | 0.400 | 12,000 | -2,000 | 0.00% | 4,800 |
| 2020-01-13 | 2020-01-09 | 0.400 | 14,000 | +14,000 | 0.00% | 5,600 |
| 2018-06-15 | 2018-06-13 | 1.690 | 0 | -10,000 | ||
| 2018-06-08 | 2018-06-06 | 1.830 | 10,000 | +10,000 | 0.00% | 18,300 |
| 2018-04-26 | 2018-04-24 | 1.700 | 0 | -6,000 | ||
| 2018-04-23 | 2018-04-19 | 1.940 | 6,000 | +6,000 | 0.00% | 11,640 |
| 2018-02-02 | 2018-01-31 | 2.730 | 0 | -200 | ||
| 2018-01-31 | 2018-01-29 | 2.770 | 200 | +150 | 0.00% | 554 |
| 2018-01-23 | 2018-01-19 | 2.850 | 50 | -10,000 | 0.00% | 142 |
| 2018-01-05 | 2018-01-03 | 2.980 | 10,050 | +10,000 | 0.00% | 29,949 |
| 2017-12-07 | 2017-12-05 | 2.270 | 50 | -50,000 | 0.00% | 114 |
| 2017-12-06 | 2017-12-04 | 2.250 | 50,050 | -130,000 | 0.00% | 112,612 |
| 2017-11-13 | 2017-11-09 | 2.430 | 180,050 | +10,000 | 0.01% | 437,522 |
| 2017-10-25 | 2017-10-23 | 2.263 | 170,050 | +1,012 | 0.01% | 384,904 |
| 2017-10-24 | 2017-10-20 | 2.253 | 169,038 | +9,941 | 0.01% | 380,912 |
| 2017-10-12 | 2017-10-10 | 2.253 | 159,097 | +129,226 | 0.01% | 358,511 |
| 2017-10-06 | 2017-10-03 | 2.284 | 29,871 | +29,821 | 0.00% | 68,213 |
| 2017-09-06 | 2017-09-04 | 2.877 | 50 | +50 | 0.00% | 144 |
| 2017-07-11 | 2017-07-07 | 2.676 | 0 | -9,940 | ||
| 2017-07-07 | 2017-07-05 | 2.565 | 9,940 | +9,940 | 0.00% | 25,499 |
| 2017-04-11 | 2017-04-07 | 2.344 | 0 | -19,881 | ||
| 2017-03-22 | 2017-03-20 | 2.575 | 19,881 | +19,881 | 0.00% | 51,200 |
| 2017-02-09 | 2017-02-07 | 2.766 | 0 | -15,905 | ||
| 2017-02-03 | 2017-02-01 | 2.736 | 15,905 | -29,821 | 0.00% | 43,521 |
| 2017-01-25 | 2017-01-23 | 2.897 | 45,726 | +31,809 | 0.00% | 132,479 |
| 2017-01-19 | 2017-01-17 | 2.455 | 13,917 | -9,940 | 0.00% | 34,161 |
| 2017-01-13 | 2017-01-11 | 2.505 | 23,857 | +3,976 | 0.00% | 59,760 |
| 2017-01-05 | 2017-01-03 | 2.736 | 19,881 | -15,905 | 0.00% | 54,400 |
| 2017-01-04 | 2016-12-30 | 3.139 | 35,786 | +35,786 | 0.00% | 112,321 |
| 2016-11-30 | 2016-11-28 | 2.183 | 0 | -11,929 | ||
| 2016-11-18 | 2016-11-16 | 2.445 | 11,929 | -9,940 | 0.00% | 29,161 |
| 2016-11-17 | 2016-11-15 | 2.414 | 21,869 | +21,869 | 0.00% | 52,800 |
| 2016-09-26 | 2016-09-22 | 2.666 | 0 | -7,952 | ||
| 2016-09-23 | 2016-09-21 | 2.736 | 7,952 | -17,893 | 0.00% | 21,759 |
| 2016-09-22 | 2016-09-20 | 2.716 | 25,845 | +11,928 | 0.00% | 70,199 |
| 2016-09-21 | 2016-09-19 | 2.686 | 13,917 | +13,917 | 0.00% | 37,381 |
| 2016-07-27 | 2016-07-25 | 2.374 | 0 | -35,786 | ||
| 2016-07-22 | 2016-07-20 | 2.384 | 35,786 | +1,988 | 0.00% | 85,321 |
| 2016-07-18 | 2016-07-14 | 2.575 | 33,798 | +9,941 | 0.00% | 87,041 |
| 2016-07-13 | 2016-07-11 | 2.696 | 23,857 | +23,857 | 0.00% | 64,320 |
| 2016-07-04 | 2016-06-29 | 2.233 | 0 | -91,452 | ||
| 2016-06-28 | 2016-06-24 | 2.163 | 91,452 | +91,452 | 0.01% | 197,799 |
| 2016-06-24 | 2016-06-22 | 2.284 | 0 | -83,500 | ||
| 2016-06-23 | 2016-06-21 | 2.344 | 83,500 | -5,964 | 0.01% | 195,720 |
| 2016-06-22 | 2016-06-20 | 2.414 | 89,464 | -123,262 | 0.01% | 215,999 |
| 2016-06-21 | 2016-06-17 | 2.545 | 212,726 | +1,988 | 0.02% | 541,420 |
| 2016-06-20 | 2016-06-16 | 2.535 | 210,738 | +21,869 | 0.02% | 534,240 |
| 2016-06-17 | 2016-06-15 | 2.656 | 188,869 | +7,952 | 0.02% | 501,600 |
| 2016-06-16 | 2016-06-14 | 2.656 | 180,917 | +5,965 | 0.02% | 480,481 |
| 2016-06-15 | 2016-06-13 | 2.646 | 174,952 | -47,715 | 0.01% | 462,879 |
| 2016-06-14 | 2016-06-10 | 2.736 | 222,667 | +7,953 | 0.02% | 609,281 |
| 2016-06-13 | 2016-06-08 | 2.807 | 214,714 | +5,964 | 0.02% | 602,639 |
| 2016-06-10 | 2016-06-07 | 2.777 | 208,750 | +81,512 | 0.02% | 579,600 |
| 2016-06-08 | 2016-06-06 | 2.656 | 127,238 | -69,583 | 0.01% | 337,920 |
| 2016-06-07 | 2016-06-03 | 2.746 | 196,821 | -1,989 | 0.02% | 540,539 |
| 2016-06-06 | 2016-06-02 | 2.787 | 198,810 | +15,905 | 0.02% | 554,001 |
| 2016-06-03 | 2016-06-01 | 2.787 | 182,905 | +29,822 | 0.02% | 509,681 |
| 2016-06-02 | 2016-05-31 | 2.756 | 153,083 | -182,905 | 0.01% | 421,959 |
| 2016-06-01 | 2016-05-30 | 2.817 | 335,988 | +29,821 | 0.03% | 946,400 |
| 2016-05-31 | 2016-05-27 | 2.455 | 306,167 | -15,904 | 0.03% | 751,521 |
| 2016-05-30 | 2016-05-26 | 2.455 | 322,071 | +15,904 | 0.03% | 790,559 |
| 2016-05-27 | 2016-05-25 | 2.414 | 306,167 | +25,846 | 0.03% | 739,201 |
| 2016-05-26 | 2016-05-24 | 2.414 | 280,321 | +67,595 | 0.02% | 676,799 |
| 2016-05-25 | 2016-05-23 | 2.495 | 212,726 | +63,619 | 0.02% | 530,720 |
| 2016-05-24 | 2016-05-20 | 2.183 | 149,107 | +149,107 | 0.01% | 325,500 |
| 2016-05-16 | 2016-05-12 | 1.690 | 0 | -29,821 | ||
| 2016-05-04 | 2016-04-29 | 1.901 | 29,821 | +29,821 | 0.00% | 56,699 |
| 2016-05-03 | 2016-04-28 | 1.801 | 0 | -23,857 | ||
| 2016-04-29 | 2016-04-27 | 1.881 | 23,857 | +3,976 | 0.00% | 44,880 |
| 2016-04-28 | 2016-04-26 | 2.213 | 19,881 | +19,881 | 0.00% | 44,000 |
| 2016-03-23 | 2016-03-21 | 3.551 | 0 | -19,881 | ||
| 2016-03-22 | 2016-03-18 | 3.008 | 19,881 | +19,881 | 0.00% | 59,800 |
| 2016-03-11 | 2016-03-09 | 2.787 | 0 | -41,750 | ||
| 2016-03-10 | 2016-03-08 | 2.766 | 41,750 | -89,464 | 0.00% | 115,500 |
| 2016-03-09 | 2016-03-07 | 2.847 | 131,214 | +131,214 | 0.01% | 373,559 |
| 2016-03-04 | 2016-03-02 | 2.706 | 0 | -121,274 | ||
| 2016-03-03 | 2016-03-01 | 1.911 | 121,274 | -17,893 | 0.01% | 231,800 |
| 2016-03-02 | 2016-02-29 | 1.429 | 139,167 | -81,512 | 0.01% | 198,800 |
| 2016-02-26 | 2016-02-24 | 1.167 | 220,679 | +19,881 | 0.02% | 257,521 |
| 2016-02-25 | 2016-02-23 | 1.207 | 200,798 | +29,822 | 0.02% | 242,400 |
| 2016-02-24 | 2016-02-22 | 1.247 | 170,976 | -9,941 | 0.02% | 213,280 |
| 2016-02-23 | 2016-02-19 | 1.066 | 180,917 | -332,012 | 0.02% | 192,920 |
| 2016-02-22 | 2016-02-18 | 1.076 | 512,929 | +31,810 | 0.05% | 552,120 |
| 2016-02-19 | 2016-02-17 | 1.076 | 481,119 | +31,809 | 0.05% | 517,880 |
| 2016-02-18 | 2016-02-16 | 1.097 | 449,310 | -71,571 | 0.05% | 492,681 |
| 2016-02-17 | 2016-02-15 | 1.137 | 520,881 | -13,917 | 0.05% | 592,120 |
| 2016-02-16 | 2016-02-12 | 1.026 | 534,798 | +119,286 | 0.05% | 548,760 |
| 2016-02-15 | 2016-02-11 | 1.197 | 415,512 | +135,191 | 0.04% | 497,420 |
| 2016-02-12 | 2016-02-05 | 1.318 | 280,321 | -226,643 | 0.03% | 369,419 |
| 2016-02-11 | 2016-02-04 | 1.429 | 506,964 | -21,869 | 0.05% | 724,200 |
| 2016-02-05 | 2016-02-03 | 1.429 | 528,833 | -7,953 | 0.05% | 755,440 |
| 2016-02-04 | 2016-02-02 | 1.469 | 536,786 | -91,452 | 0.05% | 788,400 |
| 2016-02-03 | 2016-02-01 | 1.318 | 628,238 | +25,845 | 0.06% | 827,920 |
| 2016-02-02 | 2016-01-29 | 1.097 | 602,393 | +73,560 | 0.06% | 660,540 |
| 2016-02-01 | 2016-01-28 | 1.298 | 528,833 | +149,107 | 0.05% | 686,280 |
| 2016-01-29 | 2016-01-27 | 1.388 | 379,726 | +59,643 | 0.04% | 527,160 |
| 2016-01-27 | 2016-01-25 | 1.650 | 320,083 | +39,762 | 0.03% | 528,079 |
| 2016-01-26 | 2016-01-22 | 1.700 | 280,321 | -188,869 | 0.03% | 476,579 |
| 2016-01-25 | 2016-01-21 | 1.348 | 469,190 | -1,045,739 | 0.05% | 632,479 |
| 2016-01-22 | 2016-01-20 | 1.257 | 1,514,929 | -1,099,416 | 0.15% | 1,905,001 |
| 2016-01-21 | 2016-01-19 | 1.177 | 2,614,345 | -79,524 | 0.26% | 3,077,100 |
| 2016-01-20 | 2016-01-18 | 1.016 | 2,693,869 | +39,762 | 0.27% | 2,737,100 |
| 2016-01-19 | 2016-01-15 | 0.996 | 2,654,107 | +151,095 | 0.27% | 2,643,300 |
| 2016-01-18 | 2016-01-14 | 1.086 | 2,503,012 | -49,702 | 0.25% | 2,719,440 |
| 2016-01-15 | 2016-01-13 | 1.097 | 2,552,714 | +103,381 | 0.26% | 2,799,120 |
| 2016-01-14 | 2016-01-12 | 1.107 | 2,449,333 | -1,349,917 | 0.25% | 2,710,400 |
| 2016-01-13 | 2016-01-11 | 1.177 | 3,799,250 | +264,417 | 0.38% | 4,471,740 |
| 2016-01-12 | 2016-01-08 | 1.257 | 3,534,833 | +107,357 | 0.36% | 4,445,000 |
| 2016-01-11 | 2016-01-07 | 1.227 | 3,427,476 | -638,179 | 0.34% | 4,206,560 |
| 2016-01-08 | 2016-01-06 | 1.237 | 4,065,655 | +153,084 | 0.41% | 5,030,700 |
| 2016-01-06 | 2016-01-04 | 1.056 | 3,912,571 | +79,523 | 0.39% | 4,132,800 |
| 2015-12-30 | 2015-12-28 | 0.966 | 3,833,048 | +19,881 | 0.39% | 3,701,760 |
| 2015-12-29 | 2015-12-24 | 1.006 | 3,813,167 | -232,607 | 0.38% | 3,836,000 |
| 2015-12-23 | 2015-12-21 | 0.865 | 4,045,774 | -1,988 | 0.41% | 3,500,200 |
| 2015-12-22 | 2015-12-18 | 0.926 | 4,047,762 | -39,762 | 0.41% | 3,746,240 |
| 2015-12-21 | 2015-12-17 | 0.946 | 4,087,524 | -95,428 | 0.41% | 3,865,280 |
| 2015-12-18 | 2015-12-16 | 0.956 | 4,182,952 | -39,762 | 0.42% | 3,997,600 |
| 2015-12-17 | 2015-12-15 | 0.976 | 4,222,714 | +145,131 | 0.42% | 4,120,560 |
| 2015-12-16 | 2015-12-14 | 0.986 | 4,077,583 | -99,405 | 0.41% | 4,019,960 |
| 2015-12-15 | 2015-12-11 | 0.996 | 4,176,988 | +101,393 | 0.42% | 4,159,980 |
| 2015-12-14 | 2015-12-10 | 0.986 | 4,075,595 | +298,214 | 0.41% | 4,018,000 |
| 2015-12-09 | 2015-12-07 | 0.845 | 3,777,381 | -93,440 | 0.38% | 3,192,000 |
| 2015-12-08 | 2015-12-04 | 0.875 | 3,870,821 | -109,346 | 0.39% | 3,387,780 |
| 2015-12-07 | 2015-12-03 | 0.875 | 3,980,167 | +202,786 | 0.40% | 3,483,480 |
| 2015-12-04 | 2015-12-02 | 0.795 | 3,777,381 | -149,107 | 0.38% | 3,002,000 |
| 2015-12-03 | 2015-12-01 | 0.815 | 3,926,488 | +149,107 | 0.39% | 3,199,500 |
| 2015-11-27 | 2015-11-25 | 0.825 | 3,777,381 | -23,857 | 0.38% | 3,116,000 |
| 2015-11-18 | 2015-11-16 | 1.157 | 3,801,238 | -475,155 | 0.38% | 4,397,600 |
| 2015-11-17 | 2015-11-13 | 0.996 | 4,276,393 | +753,488 | 0.43% | 4,258,980 |
| 2015-11-13 | 2015-11-11 | 1.127 | 3,522,905 | -182,905 | 0.35% | 3,969,280 |
| 2015-11-12 | 2015-11-10 | 0.835 | 3,705,810 | -170,976 | 0.37% | 3,094,240 |
| 2015-11-05 | 2015-11-03 | 0.604 | 3,876,786 | -198,809 | 0.39% | 2,340,000 |
| 2015-11-02 | 2015-10-29 | 0.583 | 4,075,595 | +198,809 | 0.41% | 2,378,000 |
| 2015-10-30 | 2015-10-28 | 0.704 | 3,876,786 | -298,214 | 0.39% | 2,730,000 |
| 2015-10-27 | 2015-10-23 | 0.744 | 4,175,000 | -139,167 | 0.42% | 3,108,000 |
| 2015-10-26 | 2015-10-22 | 0.734 | 4,314,167 | -198,809 | 0.43% | 3,168,200 |
| 2015-10-23 | 2015-10-20 | 0.714 | 4,512,976 | +170,976 | 0.45% | 3,223,400 |
| 2015-10-22 | 2015-10-19 | 0.805 | 4,342,000 | -594,440 | 0.44% | 3,494,400 |
| 2015-10-20 | 2015-10-16 | 0.855 | 4,936,440 | -43,739 | 0.50% | 4,221,100 |
| 2015-10-16 | 2015-10-14 | 0.825 | 4,980,179 | -79,523 | 0.50% | 4,108,200 |
| 2015-10-15 | 2015-10-13 | 0.815 | 5,059,702 | -226,643 | 0.51% | 4,122,900 |
| 2015-10-14 | 2015-10-12 | 0.815 | 5,286,345 | +99,405 | 0.53% | 4,307,580 |
| 2015-10-13 | 2015-10-09 | 0.805 | 5,186,940 | -596,429 | 0.52% | 4,174,400 |
| 2015-10-12 | 2015-10-08 | 0.805 | 5,783,369 | -143,143 | 0.58% | 4,654,400 |
| 2015-10-09 | 2015-10-07 | 0.754 | 5,926,512 | +37,774 | 0.60% | 4,471,500 |
| 2015-10-08 | 2015-10-06 | 0.714 | 5,888,738 | +208,750 | 0.59% | 4,206,040 |
| 2015-10-07 | 2015-10-05 | 0.704 | 5,679,988 | -145,131 | 0.57% | 3,999,800 |
| 2015-10-06 | 2015-10-02 | 0.694 | 5,825,119 | +9,940 | 0.59% | 4,043,400 |
| 2015-10-05 | 2015-09-30 | 0.674 | 5,815,179 | -139,166 | 0.59% | 3,919,500 |
| 2015-09-30 | 2015-09-25 | 0.694 | 5,954,345 | +423,464 | 0.60% | 4,133,100 |
| 2015-09-29 | 2015-09-24 | 0.624 | 5,530,881 | -135,190 | 0.56% | 3,449,680 |
| 2015-09-24 | 2015-09-22 | 0.493 | 5,666,071 | -413,524 | 0.57% | 2,793,000 |
| 2015-09-23 | 2015-09-21 | 0.453 | 6,079,595 | -139,167 | 0.61% | 2,752,200 |
| 2015-09-21 | 2015-09-17 | 0.423 | 6,218,762 | +5,964 | 0.63% | 2,627,520 |
| 2015-09-18 | 2015-09-16 | 0.453 | 6,212,798 | -11,928 | 0.63% | 2,812,500 |
| 2015-09-16 | 2015-09-14 | 0.362 | 6,224,726 | -159,048 | 0.63% | 2,254,320 |
| 2015-09-15 | 2015-09-11 | 0.372 | 6,383,774 | +59,643 | 0.64% | 2,376,140 |
| 2015-09-11 | 2015-09-09 | 0.332 | 6,324,131 | +99,405 | 0.64% | 2,099,460 |
| 2015-09-07 | 2015-09-02 | 0.342 | 6,224,726 | -280,322 | 0.63% | 2,129,080 |
| 2015-09-02 | 2015-08-31 | 0.438 | 6,505,048 | -109,345 | 0.65% | 2,846,640 |
| 2015-09-01 | 2015-08-28 | 0.463 | 6,614,393 | -89,464 | 0.67% | 3,060,840 |
| 2015-08-28 | 2015-08-26 | 0.463 | 6,703,857 | +439,369 | 0.67% | 3,102,240 |
| 2015-08-27 | 2015-08-25 | 0.402 | 6,264,488 | -182,905 | 0.63% | 2,520,800 |
| 2015-08-26 | 2015-08-24 | 0.392 | 6,447,393 | -1,149,119 | 0.65% | 2,529,540 |
| 2015-08-25 | 2015-08-21 | 0.503 | 7,596,512 | +250,500 | 0.76% | 3,821,000 |
| 2015-08-24 | 2015-08-20 | 0.533 | 7,346,012 | +170,976 | 0.74% | 3,916,700 |
| 2015-08-21 | 2015-08-19 | 0.563 | 7,175,036 | -41,750 | 0.72% | 4,042,080 |
| 2015-08-20 | 2015-08-18 | 0.573 | 7,216,786 | +188,869 | 0.73% | 4,138,200 |
| 2015-08-19 | 2015-08-17 | 0.583 | 7,027,917 | +310,143 | 0.71% | 4,100,600 |
| 2015-08-18 | 2015-08-14 | 0.573 | 6,717,774 | +67,595 | 0.68% | 3,852,060 |
| 2015-08-17 | 2015-08-13 | 0.553 | 6,650,179 | +21,869 | 0.67% | 3,679,500 |
| 2015-08-14 | 2015-08-12 | 0.533 | 6,628,310 | +19,881 | 0.67% | 3,534,040 |
| 2015-08-13 | 2015-08-11 | 0.553 | 6,608,429 | -198,809 | 0.66% | 3,656,400 |
| 2015-08-12 | 2015-08-10 | 0.583 | 6,807,238 | +139,167 | 0.68% | 3,971,840 |
| 2015-08-10 | 2015-08-06 | 0.503 | 6,668,071 | +49,702 | 0.67% | 3,354,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 6,618,369 | +3,976 | 0.67% | 3,462,160 |
| 2015-08-06 | 2015-08-04 | 0.553 | 6,614,393 | -192,845 | 0.67% | 3,659,700 |
| 2015-08-05 | 2015-08-03 | 0.543 | 6,807,238 | +1,642,167 | 0.68% | 3,697,920 |
| 2015-08-04 | 2015-07-31 | 0.604 | 5,165,071 | +1,139,178 | 0.52% | 3,117,600 |
| 2015-07-31 | 2015-07-29 | 0.674 | 4,025,893 | -347,917 | 0.41% | 2,713,500 |
| 2015-07-30 | 2015-07-28 | 0.654 | 4,373,810 | +576,548 | 0.44% | 2,860,000 |
| 2015-07-29 | 2015-07-27 | 0.674 | 3,797,262 | -1,023,869 | 0.38% | 2,559,400 |
| 2015-07-28 | 2015-07-24 | 0.714 | 4,821,131 | +47,714 | 0.49% | 3,443,500 |
| 2015-07-27 | 2015-07-23 | 0.714 | 4,773,417 | -210,738 | 0.48% | 3,409,420 |
| 2015-07-24 | 2015-07-22 | 0.694 | 4,984,155 | +69,584 | 0.50% | 3,459,660 |
| 2015-07-23 | 2015-07-21 | 0.704 | 4,914,571 | -172,965 | 0.49% | 3,460,800 |
| 2015-07-22 | 2015-07-20 | 0.734 | 5,087,536 | +206,762 | 0.51% | 3,736,140 |
| 2015-07-21 | 2015-07-17 | 0.724 | 4,880,774 | +568,595 | 0.49% | 3,535,200 |
| 2015-07-20 | 2015-07-16 | 0.765 | 4,312,179 | -3,578,571 | 0.43% | 3,296,880 |
| 2015-07-10 | 2015-07-08 | 0.312 | 7,890,750 | +5,556,726 | 0.79% | 2,460,780 |
| 2015-07-08 | 2015-07-06 | 0.513 | 2,334,024 | -669,988 | 0.23% | 1,197,480 |
| 2015-07-07 | 2015-07-03 | 0.654 | 3,004,012 | +218,691 | 0.30% | 1,964,300 |
| 2015-07-06 | 2015-07-02 | 0.704 | 2,785,321 | +250,500 | 0.28% | 1,961,400 |
| 2015-07-02 | 2015-06-29 | 0.664 | 2,534,821 | +232,607 | 0.25% | 1,683,000 |
| 2015-06-30 | 2015-06-26 | 0.754 | 2,302,214 | +248,512 | 0.23% | 1,737,000 |
| 2015-06-29 | 2015-06-25 | 0.754 | 2,053,702 | +11,928 | 0.21% | 1,549,500 |
| 2015-06-26 | 2015-06-24 | 0.744 | 2,041,774 | +3,976 | 0.21% | 1,519,960 |
| 2015-06-24 | 2015-06-22 | 0.825 | 2,037,798 | -49,702 | 0.21% | 1,681,000 |
| 2015-06-22 | 2015-06-18 | 0.835 | 2,087,500 | +9,940 | 0.21% | 1,743,000 |
| 2015-06-19 | 2015-06-17 | 0.815 | 2,077,560 | +99,405 | 0.21% | 1,692,900 |
| 2015-06-18 | 2015-06-16 | 0.815 | 1,978,155 | +139,167 | 0.20% | 1,611,900 |
| 2015-06-16 | 2015-06-12 | 0.875 | 1,838,988 | +562,631 | 0.18% | 1,609,500 |
| 2015-06-15 | 2015-06-11 | 0.855 | 1,276,357 | +7,952 | 0.13% | 1,091,400 |
| 2015-06-12 | 2015-06-10 | 0.926 | 1,268,405 | -936,393 | 0.13% | 1,173,920 |
| 2015-06-10 | 2015-06-08 | 0.724 | 2,204,798 | +77,536 | 0.22% | 1,596,960 |
| 2015-06-09 | 2015-06-05 | 0.734 | 2,127,262 | -409,548 | 0.21% | 1,562,200 |
| 2015-06-08 | 2015-06-04 | 0.664 | 2,536,810 | +415,512 | 0.26% | 1,684,320 |
| 2015-06-05 | 2015-06-03 | 0.604 | 2,121,298 | +1,988 | 0.21% | 1,280,400 |
| 2015-06-04 | 2015-06-02 | 0.604 | 2,119,310 | +157,060 | 0.21% | 1,279,200 |
| 2015-06-02 | 2015-05-29 | 0.614 | 1,962,250 | +1,266,417 | 0.20% | 1,204,140 |
| 2015-06-01 | 2015-05-28 | 0.594 | 695,833 | -1,113,334 | 0.07% | 413,000 |
| 2015-05-29 | 2015-05-27 | 0.604 | 1,809,167 | +467,203 | 0.18% | 1,092,000 |
| 2015-05-27 | 2015-05-22 | 0.523 | 1,341,964 | +29,821 | 0.13% | 702,000 |
| 2015-05-26 | 2015-05-21 | 0.533 | 1,312,143 | +218,691 | 0.13% | 699,600 |
| 2015-05-22 | 2015-05-20 | 0.533 | 1,093,452 | +131,214 | 0.11% | 583,000 |
| 2015-05-21 | 2015-05-19 | 0.463 | 962,238 | -95,429 | 0.10% | 445,280 |
| 2015-05-20 | 2015-05-18 | 0.433 | 1,057,667 | +13,917 | 0.11% | 457,520 |
| 2015-05-19 | 2015-05-15 | 0.428 | 1,043,750 | +129,226 | 0.11% | 446,250 |
| 2015-05-15 | 2015-05-13 | 0.402 | 914,524 | +168,988 | 0.09% | 368,000 |
| 2015-05-14 | 2015-05-12 | 0.412 | 745,536 | +49,703 | 0.08% | 307,500 |
| 2015-05-13 | 2015-05-11 | 0.438 | 695,833 | +695,833 | 0.07% | 304,500 |
| 2014-11-12 | 2014-11-10 | 0.347 | 0 | -93,440 | ||
| 2014-11-07 | 2014-11-05 | 0.342 | 93,440 | +93,440 | 0.01% | 31,960 |
| 2014-10-07 | 2014-10-03 | 0.402 | 0 | -49,702 | ||
| 2014-10-06 | 2014-09-30 | 0.377 | 49,702 | -29,822 | 0.00% | 18,750 |
| 2014-10-03 | 2014-09-29 | 0.312 | 79,524 | +49,703 | 0.01% | 24,800 |
| 2014-09-30 | 2014-09-26 | 0.362 | 29,821 | +29,821 | 0.00% | 10,800 |
| 2010-12-03 | 2010-12-01 | 0.352 | 0 | -63,619 | ||
| 2010-12-01 | 2010-11-29 | 0.357 | 63,619 | -65,607 | 0.01% | 22,720 |
| 2010-11-17 | 2010-11-15 | 0.362 | 129,226 | +71,571 | 0.01% | 46,800 |
| 2010-11-09 | 2010-11-05 | 0.377 | 57,655 | -35,785 | 0.01% | 21,750 |
| 2010-11-08 | 2010-11-04 | 0.372 | 93,440 | -61,631 | 0.01% | 34,780 |
| 2010-11-05 | 2010-11-03 | 0.382 | 155,071 | +45,726 | 0.02% | 59,280 |
| 2010-11-02 | 2010-10-29 | 0.372 | 109,345 | +79,524 | 0.01% | 40,700 |
| 2010-10-20 | 2010-10-18 | 0.362 | 29,821 | -19,881 | 0.00% | 10,800 |
| 2010-10-19 | 2010-10-15 | 0.382 | 49,702 | +19,881 | 0.01% | 19,000 |
| 2010-10-12 | 2010-10-08 | 0.387 | 29,821 | +29,821 | 0.00% | 11,550 |
| 2010-09-29 | 2010-09-27 | 0.357 | 0 | -89,464 | ||
| 2010-09-27 | 2010-09-22 | 0.352 | 89,464 | +89,464 | 0.01% | 31,500 |
| 2010-08-12 | 2010-08-10 | 0.362 | 0 | -89,464 | ||
| 2010-08-09 | 2010-08-05 | 0.372 | 89,464 | +89,464 | 0.01% | 33,300 |
| 2010-07-22 | 2010-07-20 | 0.402 | 0 | -117,298 | ||
| 2010-07-21 | 2010-07-19 | 0.402 | 117,298 | +117,298 | 0.01% | 47,200 |
| 2010-07-13 | 2010-07-09 | 0.397 | 0 | -125,250 | ||
| 2010-07-05 | 2010-06-30 | 0.402 | 125,250 | +125,250 | 0.01% | 50,400 |
| 2010-06-29 | 2010-06-25 | 0.397 | 0 | -111,333 | ||
| 2010-06-10 | 2010-06-08 | 0.382 | 111,333 | +111,333 | 0.01% | 42,560 |
| 2010-05-07 | 2010-05-05 | 0.387 | 0 | -93,440 | ||
| 2010-05-04 | 2010-04-30 | 0.407 | 93,440 | +49,702 | 0.01% | 38,070 |
| 2010-04-27 | 2010-04-23 | 0.407 | 43,738 | -69,583 | 0.00% | 17,820 |
| 2010-04-26 | 2010-04-22 | 0.407 | 113,321 | +103,381 | 0.01% | 46,170 |
| 2010-04-23 | 2010-04-21 | 0.412 | 9,940 | +9,940 | 0.00% | 4,100 |
| 2010-04-19 | 2010-04-15 | 0.443 | 0 | -83,500 | ||
| 2010-04-16 | 2010-04-14 | 0.417 | 83,500 | -83,500 | 0.01% | 34,860 |
| 2010-04-15 | 2010-04-13 | 0.417 | 167,000 | +167,000 | 0.02% | 69,720 |
| 2010-03-12 | 2010-03-10 | 0.382 | 0 | -47,714 | ||
| 2010-03-11 | 2010-03-09 | 0.382 | 47,714 | -151,096 | 0.00% | 18,240 |
| 2010-03-02 | 2010-02-26 | 0.433 | 198,810 | -258,452 | 0.02% | 86,000 |
| 2010-02-25 | 2010-02-23 | 0.407 | 457,262 | -53,678 | 0.05% | 186,300 |
| 2010-02-24 | 2010-02-22 | 0.397 | 510,940 | +113,321 | 0.05% | 203,030 |
| 2010-02-23 | 2010-02-19 | 0.382 | 397,619 | -353,881 | 0.04% | 152,000 |
| 2010-02-22 | 2010-02-18 | 0.412 | 751,500 | -141,155 | 0.08% | 309,960 |
| 2010-02-19 | 2010-02-17 | 0.412 | 892,655 | -9,940 | 0.09% | 368,180 |
| 2010-02-12 | 2010-02-10 | 0.428 | 902,595 | +310,143 | 0.09% | 385,900 |
| 2010-02-10 | 2010-02-08 | 0.443 | 592,452 | +9,940 | 0.06% | 262,240 |
| 2010-02-08 | 2010-02-04 | 0.443 | 582,512 | +123,262 | 0.06% | 257,840 |
| 2010-02-04 | 2010-02-02 | 0.458 | 459,250 | -167,000 | 0.05% | 210,210 |
| 2010-02-03 | 2010-02-01 | 0.458 | 626,250 | -47,714 | 0.06% | 286,650 |
| 2010-02-02 | 2010-01-29 | 0.417 | 673,964 | +107,357 | 0.07% | 281,370 |
| 2010-02-01 | 2010-01-28 | 0.412 | 566,607 | +274,357 | 0.06% | 233,700 |
| 2010-01-29 | 2010-01-27 | 0.428 | 292,250 | +200,798 | 0.03% | 124,950 |
| 2010-01-27 | 2010-01-25 | 0.458 | 91,452 | -292,250 | 0.01% | 41,860 |
| 2010-01-26 | 2010-01-22 | 0.428 | 383,702 | +190,857 | 0.04% | 164,050 |
| 2010-01-25 | 2010-01-21 | 0.448 | 192,845 | +85,488 | 0.02% | 86,330 |
| 2010-01-22 | 2010-01-20 | 0.443 | 107,357 | +107,357 | 0.01% | 47,520 |
| 2009-12-04 | 2009-12-02 | 0.277 | 0 | -99,405 | ||
| 2009-12-02 | 2009-11-30 | 0.277 | 99,405 | +99,405 | 0.01% | 27,500 |
| 2009-09-18 | 2009-09-16 | 0.231 | 0 | -139,167 | ||
| 2009-09-07 | 2009-09-03 | 0.226 | 139,167 | +139,167 | 0.01% | 31,500 |
| 2009-09-03 | 2009-09-01 | 0.225 | 0 | -129,226 | ||
| 2009-08-20 | 2009-08-18 | 0.226 | 129,226 | +99,405 | 0.01% | 29,250 |
| 2009-08-19 | 2009-08-17 | 0.246 | 29,821 | +29,821 | 0.00% | 7,350 |
| 2009-05-06 | 2009-05-04 | 0.158 | 0 | -105,369 | ||
| 2009-04-24 | 2009-04-22 | 0.195 | 105,369 | +105,369 | 0.01% | 20,564 |
| 2009-04-22 | 2009-04-20 | 0.196 | 0 | -143,143 | ||
| 2009-04-17 | 2009-04-15 | 0.196 | 143,143 | +143,143 | 0.01% | 28,080 |
| 2009-02-12 | 2009-02-10 | 0.191 | 0 | -135,190 | ||
| 2009-02-11 | 2009-02-09 | 0.201 | 135,190 | +135,190 | 0.01% | 27,200 |
| 2009-01-15 | 2009-01-13 | 0.203 | 0 | -99,405 | ||
| 2009-01-08 | 2009-01-06 | 0.201 | 99,405 | +99,405 | 0.01% | 20,000 |
| 2008-12-30 | 2008-12-24 | 0.211 | 0 | -99,405 | ||
| 2008-12-16 | 2008-12-12 | 0.207 | 99,405 | -149,107 | 0.01% | 20,600 |
| 2008-12-15 | 2008-12-11 | 0.209 | 248,512 | +248,512 | 0.03% | 52,000 |
| 2008-10-21 | 2008-10-17 | 0.239 | 0 | -99,405 | ||
| 2008-10-15 | 2008-10-13 | 0.236 | 99,405 | +99,405 | 0.01% | 23,500 |
| 2008-08-27 | 2008-08-25 | 0.251 | 0 | -79,524 | ||
| 2008-08-18 | 2008-08-14 | 0.277 | 79,524 | -133,202 | 0.01% | 22,000 |
| 2008-08-15 | 2008-08-13 | 0.277 | 212,726 | +212,726 | 0.02% | 58,850 |
| 2008-08-13 | 2008-08-11 | 0.287 | 0 | -105,369 | ||
| 2008-08-12 | 2008-08-08 | 0.277 | 105,369 | +105,369 | 0.01% | 29,150 |
| 2008-08-05 | 2008-08-01 | 0.272 | 0 | -149,107 | ||
| 2008-07-31 | 2008-07-29 | 0.277 | 149,107 | +149,107 | 0.01% | 41,250 |
| 2008-07-23 | 2008-07-21 | 0.287 | 0 | -178,929 | ||
| 2008-07-22 | 2008-07-18 | 0.287 | 178,929 | +178,929 | 0.02% | 51,300 |
| 2008-07-09 | 2008-07-07 | 0.287 | 0 | -99,405 | ||
| 2008-07-04 | 2008-07-02 | 0.302 | 99,405 | +99,405 | 0.01% | 30,000 |
| 2008-06-25 | 2008-06-23 | 0.302 | 0 | -117,298 | ||
| 2008-06-23 | 2008-06-19 | 0.297 | 117,298 | +117,298 | 0.01% | 34,810 |
| 2008-04-11 | 2008-04-09 | 0.352 | 0 | -119,286 | ||
| 2008-04-09 | 2008-04-07 | 0.362 | 119,286 | +119,286 | 0.01% | 43,200 |
| 2007-12-10 | 2007-12-06 | 0.498 | 0 | -45,726 | ||
| 2007-12-07 | 2007-12-05 | 0.498 | 45,726 | -31,810 | 0.00% | 22,770 |
| 2007-12-06 | 2007-12-04 | 0.503 | 77,536 | -5,964 | 0.01% | 39,000 |
| 2007-12-05 | 2007-12-03 | 0.513 | 83,500 | -15,905 | 0.01% | 42,840 |
| 2007-12-04 | 2007-11-30 | 0.493 | 99,405 | -63,619 | 0.01% | 49,000 |
| 2007-12-03 | 2007-11-29 | 0.513 | 163,024 | -9,940 | 0.02% | 83,640 |
| 2007-11-30 | 2007-11-28 | 0.513 | 172,964 | -13,917 | 0.02% | 88,740 |
| 2007-11-26 | 2007-11-22 | 0.533 | 186,881 | -53,679 | 0.02% | 99,640 |
| 2007-11-23 | 2007-11-21 | 0.533 | 240,560 | +53,679 | 0.02% | 128,260 |
| 2007-11-16 | 2007-11-14 | 0.513 | 186,881 | -85,488 | 0.02% | 95,880 |
| 2007-11-15 | 2007-11-13 | 0.513 | 272,369 | +85,488 | 0.03% | 139,740 |
| 2007-11-13 | 2007-11-09 | 0.503 | 186,881 | +186,881 | 0.02% | 94,000 |
| 2007-09-17 | 2007-09-13 | 0.704 | 0 | -19,881 | ||
| 2007-09-13 | 2007-09-11 | 0.684 | 19,881 | -25,845 | 0.00% | 13,600 |
| 2007-09-11 | 2007-09-07 | 0.664 | 45,726 | -192,845 | 0.01% | 30,360 |
| 2007-09-10 | 2007-09-06 | 0.664 | 238,571 | -17,893 | 0.03% | 158,400 |
| 2007-09-04 | 2007-08-31 | 0.684 | 256,464 | +256,464 | 0.03% | 175,440 |
| 2007-08-24 | 2007-08-22 | 0.714 | 0 | -23,857 | ||
| 2007-08-23 | 2007-08-21 | 0.674 | 23,857 | -45,726 | 0.00% | 16,080 |
| 2007-08-22 | 2007-08-20 | 0.714 | 69,583 | -41,750 | 0.01% | 49,700 |
| 2007-08-16 | 2007-08-14 | 0.825 | 111,333 | +41,750 | 0.01% | 91,840 |
| 2007-08-14 | 2007-08-10 | 0.855 | 69,583 | +69,583 | 0.01% | 59,500 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy