History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-10-13 | 2025-10-09 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-10-10 | 2025-10-08 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-10-09 | 2025-10-06 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-10-08 | 2025-10-03 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-10-06 | 2025-10-02 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-10-03 | 2025-09-30 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-10-02 | 2025-09-29 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-30 | 2025-09-26 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-29 | 2025-09-25 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-26 | 2025-09-24 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-25 | 2025-09-23 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-24 | 2025-09-22 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-23 | 2025-09-19 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-22 | 2025-09-18 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-19 | 2025-09-17 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-18 | 2025-09-16 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-17 | 2025-09-15 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-16 | 2025-09-12 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-15 | 2025-09-11 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-12 | 2025-09-10 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-11 | 2025-09-09 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-10 | 2025-09-08 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-09 | 2025-09-05 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-08 | 2025-09-04 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-05 | 2025-09-03 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-04 | 2025-09-02 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-03 | 2025-09-01 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-02 | 2025-08-29 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-09-01 | 2025-08-28 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-29 | 2025-08-27 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-28 | 2025-08-26 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-27 | 2025-08-25 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-26 | 2025-08-22 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-25 | 2025-08-21 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-22 | 2025-08-20 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-21 | 2025-08-19 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-20 | 2025-08-18 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-19 | 2025-08-15 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-18 | 2025-08-14 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-15 | 2025-08-13 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-14 | 2025-08-12 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-13 | 2025-08-11 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-12 | 2025-08-08 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-11 | 2025-08-07 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-08 | 2025-08-06 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-07 | 2025-08-05 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-06 | 2025-08-04 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-05 | 2025-08-01 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-04 | 2025-07-31 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-08-01 | 2025-07-30 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-31 | 2025-07-29 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-30 | 2025-07-28 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-29 | 2025-07-25 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-28 | 2025-07-24 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-25 | 2025-07-23 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-24 | 2025-07-22 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-23 | 2025-07-21 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-22 | 2025-07-18 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-21 | 2025-07-17 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-18 | 2025-07-16 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-17 | 2025-07-15 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-16 | 2025-07-14 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-15 | 2025-07-11 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-14 | 2025-07-10 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-11 | 2025-07-09 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-10 | 2025-07-08 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-09 | 2025-07-07 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-08 | 2025-07-04 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-07 | 2025-07-03 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-04 | 2025-07-02 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-03 | 2025-06-30 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-07-02 | 2025-06-27 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-30 | 2025-06-26 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-27 | 2025-06-25 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-26 | 2025-06-24 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-25 | 2025-06-23 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-24 | 2025-06-20 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-23 | 2025-06-19 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-20 | 2025-06-18 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-19 | 2025-06-17 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-18 | 2025-06-16 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-17 | 2025-06-13 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-16 | 2025-06-12 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-13 | 2025-06-11 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-12 | 2025-06-10 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-11 | 2025-06-09 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-10 | 2025-06-06 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-09 | 2025-06-05 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-06 | 2025-06-04 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-05 | 2025-06-03 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-04 | 2025-06-02 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-03 | 2025-05-30 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-06-02 | 2025-05-29 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-30 | 2025-05-28 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-29 | 2025-05-27 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-28 | 2025-05-26 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-27 | 2025-05-23 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-26 | 2025-05-22 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-23 | 2025-05-21 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-22 | 2025-05-20 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-21 | 2025-05-19 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-20 | 2025-05-16 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-19 | 2025-05-15 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-16 | 2025-05-14 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-15 | 2025-05-13 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-14 | 2025-05-12 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-13 | 2025-05-09 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-12 | 2025-05-08 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-09 | 2025-05-07 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-08 | 2025-05-06 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-07 | 2025-05-02 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-06 | 2025-04-30 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-05-02 | 2025-04-29 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-30 | 2025-04-28 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-29 | 2025-04-25 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-28 | 2025-04-24 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-25 | 2025-04-23 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-24 | 2025-04-22 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-23 | 2025-04-17 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-22 | 2025-04-16 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-17 | 2025-04-15 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-16 | 2025-04-14 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-15 | 2025-04-11 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-14 | 2025-04-10 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-11 | 2025-04-09 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-10 | 2025-04-08 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-09 | 2025-04-07 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-08 | 2025-04-03 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-07 | 2025-04-02 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-03 | 2025-04-01 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-02 | 2025-03-31 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-04-01 | 2025-03-28 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-31 | 2025-03-27 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-28 | 2025-03-26 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-27 | 2025-03-25 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-26 | 2025-03-24 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-25 | 2025-03-21 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-24 | 2025-03-20 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-21 | 2025-03-19 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-20 | 2025-03-18 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-19 | 2025-03-17 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-18 | 2025-03-14 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-17 | 2025-03-13 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-14 | 2025-03-12 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-13 | 2025-03-11 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-12 | 2025-03-10 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-11 | 2025-03-07 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-10 | 2025-03-06 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-07 | 2025-03-05 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-06 | 2025-03-04 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-05 | 2025-03-03 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-04 | 2025-02-28 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-03-03 | 2025-02-27 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-28 | 2025-02-26 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-27 | 2025-02-25 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-26 | 2025-02-24 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-25 | 2025-02-21 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-24 | 2025-02-20 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-21 | 2025-02-19 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-20 | 2025-02-18 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-19 | 2025-02-17 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-18 | 2025-02-14 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-17 | 2025-02-13 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-14 | 2025-02-12 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-13 | 2025-02-11 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-12 | 2025-02-10 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-11 | 2025-02-07 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-10 | 2025-02-06 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-07 | 2025-02-05 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-06 | 2025-02-04 | 0.019 | 15,150,000 | +0 | 0.57% | 287,850 |
| 2025-02-05 | 2025-02-03 | 0.019 | 15,150,000 | +176,000 | 0.57% | 287,850 |
| 2025-01-08 | 2025-01-06 | 0.026 | 14,974,000 | +96,000 | 0.57% | 389,324 |
| 2024-11-28 | 2024-11-26 | 0.015 | 14,878,000 | -20,000 | 0.56% | 223,170 |
| 2024-11-19 | 2024-11-15 | 0.017 | 14,898,000 | -20,000 | 0.56% | 253,266 |
| 2024-11-14 | 2024-11-12 | 0.018 | 14,918,000 | -120,000 | 0.56% | 268,524 |
| 2024-11-08 | 2024-11-06 | 0.022 | 15,038,000 | -36,000 | 0.57% | 330,836 |
| 2024-11-05 | 2024-11-01 | 0.021 | 15,074,000 | +498,000 | 0.57% | 316,554 |
| 2024-10-31 | 2024-10-29 | 0.022 | 14,576,000 | -20,000 | 0.55% | 320,672 |
| 2024-10-16 | 2024-10-14 | 0.024 | 14,596,000 | +20,000 | 0.55% | 350,304 |
| 2024-10-14 | 2024-10-09 | 0.026 | 14,576,000 | -150,000 | 0.55% | 378,976 |
| 2024-10-10 | 2024-10-08 | 0.029 | 14,726,000 | -60,000 | 0.56% | 427,054 |
| 2024-10-09 | 2024-10-07 | 0.031 | 14,786,000 | -4,070,000 | 0.56% | 458,366 |
| 2024-10-08 | 2024-10-04 | 0.028 | 18,856,000 | -470,000 | 0.71% | 527,968 |
| 2024-10-07 | 2024-10-03 | 0.024 | 19,326,000 | -274,000 | 0.73% | 463,824 |
| 2024-10-04 | 2024-10-02 | 0.021 | 19,600,000 | +150,000 | 0.74% | 411,600 |
| 2024-10-02 | 2024-09-27 | 0.017 | 19,450,000 | +4,000 | 0.73% | 330,650 |
| 2024-09-23 | 2024-09-19 | 0.015 | 19,446,000 | +164,000 | 0.73% | 291,690 |
| 2024-09-16 | 2024-09-12 | 0.016 | 19,282,000 | +4,000 | 0.73% | 308,512 |
| 2024-09-12 | 2024-09-10 | 0.016 | 19,278,000 | +20,000 | 0.73% | 308,448 |
| 2024-09-03 | 2024-08-30 | 0.020 | 19,258,000 | -792,000 | 0.73% | 385,160 |
| 2024-09-02 | 2024-08-29 | 0.018 | 20,050,000 | +788,000 | 0.76% | 360,900 |
| 2024-08-15 | 2024-08-13 | 0.018 | 19,262,000 | -246,000 | 0.73% | 346,716 |
| 2024-08-09 | 2024-08-07 | 0.017 | 19,508,000 | +2,000 | 0.74% | 331,636 |
| 2024-08-05 | 2024-08-01 | 0.020 | 19,506,000 | +110,000 | 0.74% | 390,120 |
| 2024-07-19 | 2024-07-17 | 0.018 | 19,396,000 | +12,000 | 0.73% | 349,128 |
| 2024-07-16 | 2024-07-12 | 0.021 | 19,384,000 | -102,000 | 0.73% | 407,064 |
| 2024-06-27 | 2024-06-25 | 0.022 | 19,486,000 | +120,000 | 0.74% | 428,692 |
| 2024-06-26 | 2024-06-24 | 0.022 | 19,366,000 | -60,000 | 0.73% | 426,052 |
| 2024-06-25 | 2024-06-21 | 0.023 | 19,426,000 | -522,000 | 0.73% | 446,798 |
| 2024-06-21 | 2024-06-19 | 0.027 | 19,948,000 | -100,000 | 0.75% | 538,596 |
| 2024-06-19 | 2024-06-17 | 0.028 | 20,048,000 | +4,026,000 | 0.76% | 561,344 |
| 2024-06-18 | 2024-06-14 | 0.030 | 16,022,000 | -1,706,000 | 0.61% | 480,660 |
| 2024-06-17 | 2024-06-13 | 0.034 | 17,728,000 | -1,024,000 | 0.67% | 602,752 |
| 2024-06-12 | 2024-06-07 | 0.030 | 18,752,000 | -4,000 | 0.71% | 562,560 |
| 2024-06-07 | 2024-06-05 | 0.027 | 18,756,000 | +800,000 | 0.71% | 506,412 |
| 2024-05-27 | 2024-05-23 | 0.023 | 17,956,000 | +170,000 | 0.68% | 412,988 |
| 2024-05-14 | 2024-05-10 | 0.029 | 17,786,000 | -62,000 | 0.67% | 515,794 |
| 2024-05-07 | 2024-05-03 | 0.028 | 17,848,000 | -96,000 | 0.67% | 499,744 |
| 2024-05-06 | 2024-05-02 | 0.029 | 17,944,000 | -722,000 | 0.68% | 520,376 |
| 2024-05-03 | 2024-04-30 | 0.028 | 18,666,000 | +18,000 | 0.70% | 522,648 |
| 2024-05-02 | 2024-04-29 | 0.024 | 18,648,000 | -122,000 | 0.70% | 447,552 |
| 2024-04-30 | 2024-04-26 | 0.023 | 18,770,000 | -408,000 | 0.71% | 431,710 |
| 2024-04-29 | 2024-04-25 | 0.022 | 19,178,000 | +86,000 | 0.72% | 421,916 |
| 2024-04-26 | 2024-04-24 | 0.021 | 19,092,000 | +100,000 | 0.72% | 400,932 |
| 2024-04-25 | 2024-04-23 | 0.021 | 18,992,000 | +116,000 | 0.72% | 398,832 |
| 2024-04-24 | 2024-04-22 | 0.021 | 18,876,000 | +44,000 | 0.71% | 396,396 |
| 2024-04-23 | 2024-04-19 | 0.022 | 18,832,000 | +514,000 | 0.71% | 414,304 |
| 2024-04-22 | 2024-04-18 | 0.024 | 18,318,000 | +318,000 | 0.69% | 439,632 |
| 2024-04-19 | 2024-04-17 | 0.024 | 18,000,000 | +100,000 | 0.68% | 432,000 |
| 2024-04-18 | 2024-04-16 | 0.024 | 17,900,000 | +246,000 | 0.68% | 429,600 |
| 2024-04-17 | 2024-04-15 | 0.028 | 17,654,000 | -1,682,000 | 0.67% | 494,312 |
| 2024-04-16 | 2024-04-12 | 0.032 | 19,336,000 | +1,420,000 | 0.73% | 618,752 |
| 2024-04-15 | 2024-04-11 | 0.042 | 17,916,000 | -688,000 | 0.68% | 752,472 |
| 2024-04-02 | 2024-03-27 | 0.015 | 18,604,000 | -200,000 | 0.70% | 279,060 |
| 2024-02-08 | 2024-02-06 | 0.013 | 18,804,000 | -94,000 | 0.71% | 244,452 |
| 2024-02-06 | 2024-02-02 | 0.014 | 18,898,000 | +200,000 | 0.71% | 264,572 |
| 2024-01-12 | 2024-01-10 | 0.016 | 18,698,000 | -568,000 | 0.71% | 299,168 |
| 2024-01-11 | 2024-01-09 | 0.017 | 19,266,000 | -76,000 | 0.73% | 327,522 |
| 2023-12-28 | 2023-12-22 | 0.017 | 19,342,000 | -100,000 | 0.73% | 328,814 |
| 2023-12-27 | 2023-12-21 | 0.019 | 19,442,000 | -36,000 | 0.73% | 369,398 |
| 2023-12-20 | 2023-12-18 | 0.018 | 19,478,000 | -2,336,000 | 0.74% | 350,604 |
| 2023-12-19 | 2023-12-15 | 0.018 | 21,814,000 | -32,000 | 0.82% | 392,652 |
| 2023-12-18 | 2023-12-14 | 0.018 | 21,846,000 | -58,000 | 0.83% | 393,228 |
| 2023-12-15 | 2023-12-13 | 0.019 | 21,904,000 | +102,000 | 0.83% | 416,176 |
| 2023-12-14 | 2023-12-12 | 0.017 | 21,802,000 | -94,000 | 0.82% | 370,634 |
| 2023-12-13 | 2023-12-11 | 0.017 | 21,896,000 | +150,000 | 0.83% | 372,232 |
| 2023-12-12 | 2023-12-08 | 0.023 | 21,746,000 | +348,000 | 0.82% | 500,158 |
| 2023-12-11 | 2023-12-07 | 0.016 | 21,398,000 | +238,000 | 0.81% | 342,368 |
| 2023-12-08 | 2023-12-06 | 0.016 | 21,160,000 | +154,000 | 0.80% | 338,560 |
| 2023-12-07 | 2023-12-05 | 0.018 | 21,006,000 | -358,000 | 0.79% | 378,108 |
| 2023-12-06 | 2023-12-04 | 0.019 | 21,364,000 | -48,000 | 0.81% | 405,916 |
| 2023-12-05 | 2023-12-01 | 0.020 | 21,412,000 | -1,226,000 | 0.81% | 428,240 |
| 2023-12-04 | 2023-11-30 | 0.022 | 22,638,000 | +1,866,000 | 0.85% | 498,036 |
| 2023-12-01 | 2023-11-29 | 0.018 | 20,772,000 | +488,000 | 0.78% | 373,896 |
| 2023-10-31 | 2023-10-27 | 0.015 | 20,284,000 | +70,000 | 0.77% | 304,260 |
| 2023-10-30 | 2023-10-26 | 0.014 | 20,214,000 | -166,000 | 0.76% | 282,996 |
| 2023-10-19 | 2023-10-17 | 0.015 | 20,380,000 | -186,000 | 0.77% | 305,700 |
| 2023-10-18 | 2023-10-16 | 0.016 | 20,566,000 | -156,000 | 0.78% | 329,056 |
| 2023-10-13 | 2023-10-11 | 0.015 | 20,722,000 | +142,000 | 0.78% | 310,830 |
| 2023-10-10 | 2023-10-06 | 0.017 | 20,580,000 | +166,000 | 0.78% | 349,860 |
| 2023-09-26 | 2023-09-22 | 0.015 | 20,414,000 | +50,000 | 0.77% | 306,210 |
| 2023-09-18 | 2023-09-14 | 0.016 | 20,364,000 | +98,000 | 0.77% | 325,824 |
| 2023-09-12 | 2023-09-07 | 0.016 | 20,266,000 | +300,000 | 0.77% | 324,256 |
| 2023-09-06 | 2023-09-04 | 0.016 | 19,966,000 | +52,000 | 0.75% | 319,456 |
| 2023-08-22 | 2023-08-18 | 0.018 | 19,914,000 | +400,000 | 0.75% | 358,452 |
| 2023-08-14 | 2023-08-10 | 0.020 | 19,514,000 | -254,000 | 0.74% | 390,280 |
| 2023-08-04 | 2023-08-02 | 0.020 | 19,768,000 | +264,000 | 0.75% | 395,360 |
| 2023-08-02 | 2023-07-31 | 0.021 | 19,504,000 | +254,000 | 0.74% | 409,584 |
| 2023-07-24 | 2023-07-20 | 0.022 | 19,250,000 | +58,000 | 0.73% | 423,500 |
| 2023-07-21 | 2023-07-19 | 0.022 | 19,192,000 | +2,000 | 0.72% | 422,224 |
| 2023-07-14 | 2023-07-12 | 0.022 | 19,190,000 | -60,000 | 0.72% | 422,180 |
| 2023-06-30 | 2023-06-28 | 0.024 | 19,250,000 | -640,000 | 0.73% | 462,000 |
| 2023-06-26 | 2023-06-21 | 0.024 | 19,890,000 | -94,000 | 0.75% | 477,360 |
| 2023-06-20 | 2023-06-16 | 0.024 | 19,984,000 | +500,000 | 0.75% | 479,616 |
| 2023-06-14 | 2023-06-12 | 0.024 | 19,484,000 | -32,000 | 0.74% | 467,616 |
| 2023-06-02 | 2023-05-31 | 0.023 | 19,516,000 | -154,000 | 0.74% | 448,868 |
| 2023-05-22 | 2023-05-18 | 0.024 | 19,670,000 | -100,000 | 0.74% | 472,080 |
| 2023-05-18 | 2023-05-16 | 0.024 | 19,770,000 | -100,000 | 0.75% | 474,480 |
| 2023-05-17 | 2023-05-15 | 0.025 | 19,870,000 | +324,000 | 0.75% | 496,750 |
| 2023-05-11 | 2023-05-09 | 0.026 | 19,546,000 | -54,000 | 0.74% | 508,196 |
| 2023-05-09 | 2023-05-05 | 0.029 | 19,600,000 | +12,000 | 0.74% | 568,400 |
| 2023-05-08 | 2023-05-04 | 0.028 | 19,588,000 | +82,000 | 0.74% | 548,464 |
| 2023-05-04 | 2023-05-02 | 0.024 | 19,506,000 | -20,000 | 0.74% | 468,144 |
| 2023-05-02 | 2023-04-27 | 0.023 | 19,526,000 | -200,000 | 0.74% | 449,098 |
| 2023-04-17 | 2023-04-13 | 0.025 | 19,726,000 | +100,000 | 0.74% | 493,150 |
| 2023-03-27 | 2023-03-23 | 0.030 | 19,626,000 | +40,000 | 0.74% | 588,780 |
| 2023-03-22 | 2023-03-20 | 0.030 | 19,586,000 | -300,000 | 0.74% | 587,580 |
| 2023-03-20 | 2023-03-16 | 0.030 | 19,886,000 | +334,000 | 0.75% | 596,580 |
| 2023-03-17 | 2023-03-15 | 0.032 | 19,552,000 | +74,000 | 0.74% | 625,664 |
| 2023-03-16 | 2023-03-14 | 0.031 | 19,478,000 | +2,000 | 0.74% | 603,818 |
| 2023-03-14 | 2023-03-10 | 0.034 | 19,476,000 | +60,000 | 0.74% | 662,184 |
| 2023-03-09 | 2023-03-07 | 0.035 | 19,416,000 | -100,000 | 0.73% | 679,560 |
| 2023-02-28 | 2023-02-24 | 0.037 | 19,516,000 | -12,000 | 0.74% | 722,092 |
| 2023-02-27 | 2023-02-23 | 0.034 | 19,528,000 | +20,000 | 0.74% | 663,952 |
| 2023-02-20 | 2023-02-16 | 0.032 | 19,508,000 | +80,000 | 0.74% | 624,256 |
| 2023-02-14 | 2023-02-10 | 0.035 | 19,428,000 | -52,000 | 0.73% | 679,980 |
| 2023-02-10 | 2023-02-08 | 0.034 | 19,480,000 | -96,000 | 0.74% | 662,320 |
| 2023-02-09 | 2023-02-07 | 0.036 | 19,576,000 | +50,000 | 0.74% | 704,736 |
| 2023-02-08 | 2023-02-06 | 0.035 | 19,526,000 | -80,000 | 0.74% | 683,410 |
| 2023-02-03 | 2023-02-01 | 0.038 | 19,606,000 | +180,000 | 0.74% | 745,028 |
| 2023-02-02 | 2023-01-31 | 0.038 | 19,426,000 | +10,000 | 0.73% | 738,188 |
| 2023-01-27 | 2023-01-20 | 0.040 | 19,416,000 | -300,000 | 0.73% | 776,640 |
| 2023-01-17 | 2023-01-13 | 0.041 | 19,716,000 | -110,000 | 0.74% | 808,356 |
| 2023-01-12 | 2023-01-10 | 0.034 | 19,826,000 | -26,000 | 0.75% | 674,084 |
| 2023-01-10 | 2023-01-06 | 0.034 | 19,852,000 | -38,000 | 0.75% | 674,968 |
| 2022-12-22 | 2022-12-20 | 0.035 | 19,890,000 | -250,000 | 0.75% | 696,150 |
| 2022-12-15 | 2022-12-13 | 0.036 | 20,140,000 | -82,000 | 0.76% | 725,040 |
| 2022-12-13 | 2022-12-09 | 0.036 | 20,222,000 | +294,000 | 0.76% | 727,992 |
| 2022-12-09 | 2022-12-07 | 0.038 | 19,928,000 | -718,000 | 0.75% | 757,264 |
| 2022-12-06 | 2022-12-02 | 0.037 | 20,646,000 | +500,000 | 0.78% | 763,902 |
| 2022-12-05 | 2022-12-01 | 0.037 | 20,146,000 | +12,000 | 0.76% | 745,402 |
| 2022-11-25 | 2022-11-23 | 0.036 | 20,134,000 | +256,000 | 0.76% | 724,824 |
| 2022-11-24 | 2022-11-22 | 0.035 | 19,878,000 | -88,000 | 0.75% | 695,730 |
| 2022-11-23 | 2022-11-21 | 0.039 | 19,966,000 | +360,000 | 0.75% | 778,674 |
| 2022-11-22 | 2022-11-18 | 0.040 | 19,606,000 | -922,000 | 0.74% | 784,240 |
| 2022-11-21 | 2022-11-17 | 0.045 | 20,528,000 | -122,000 | 0.78% | 923,760 |
| 2022-11-18 | 2022-11-16 | 0.046 | 20,650,000 | -80,000 | 0.78% | 949,900 |
| 2022-11-17 | 2022-11-15 | 0.045 | 20,730,000 | +120,000 | 0.78% | 932,850 |
| 2022-11-09 | 2022-11-07 | 0.035 | 20,610,000 | +194,000 | 0.78% | 721,350 |
| 2022-11-04 | 2022-11-02 | 0.031 | 20,416,000 | +154,000 | 0.77% | 632,896 |
| 2022-11-02 | 2022-10-31 | 0.031 | 20,262,000 | +40,000 | 0.77% | 628,122 |
| 2022-10-31 | 2022-10-27 | 0.032 | 20,222,000 | +100,000 | 0.76% | 647,104 |
| 2022-10-24 | 2022-10-20 | 0.035 | 20,122,000 | -142,000 | 0.76% | 704,270 |
| 2022-10-21 | 2022-10-19 | 0.034 | 20,264,000 | -100,000 | 0.77% | 688,976 |
| 2022-10-20 | 2022-10-18 | 0.030 | 20,364,000 | +74,000 | 0.77% | 610,920 |
| 2022-10-19 | 2022-10-17 | 0.032 | 20,290,000 | +18,000 | 0.77% | 649,280 |
| 2022-10-18 | 2022-10-14 | 0.033 | 20,272,000 | +200,000 | 0.77% | 668,976 |
| 2022-10-13 | 2022-10-11 | 0.040 | 20,072,000 | -50,000 | 0.76% | 802,880 |
| 2022-10-12 | 2022-10-10 | 0.042 | 20,122,000 | -592,000 | 0.76% | 845,124 |
| 2022-10-11 | 2022-10-07 | 0.032 | 20,714,000 | +268,000 | 0.78% | 662,848 |
| 2022-10-10 | 2022-10-06 | 0.032 | 20,446,000 | -2,000 | 0.77% | 654,272 |
| 2022-10-07 | 2022-10-05 | 0.033 | 20,448,000 | +440,000 | 0.77% | 674,784 |
| 2022-10-05 | 2022-09-30 | 0.036 | 20,008,000 | +100,000 | 0.76% | 720,288 |
| 2022-09-27 | 2022-09-23 | 0.041 | 19,908,000 | +42,000 | 0.75% | 816,228 |
| 2022-09-26 | 2022-09-22 | 0.043 | 19,866,000 | -80,000 | 0.75% | 854,238 |
| 2022-09-23 | 2022-09-21 | 0.044 | 19,946,000 | +80,000 | 0.75% | 877,624 |
| 2022-09-22 | 2022-09-20 | 0.046 | 19,866,000 | -54,000 | 0.75% | 913,836 |
| 2022-09-21 | 2022-09-19 | 0.041 | 19,920,000 | +66,000 | 0.75% | 816,720 |
| 2022-09-20 | 2022-09-16 | 0.049 | 19,854,000 | +900,000 | 0.75% | 972,846 |
| 2022-09-19 | 2022-09-15 | 0.053 | 18,954,000 | +50,000 | 0.72% | 1,004,562 |
| 2022-09-16 | 2022-09-14 | 0.053 | 18,904,000 | +120,000 | 0.71% | 1,001,912 |
| 2022-09-14 | 2022-09-09 | 0.057 | 18,784,000 | -164,000 | 0.71% | 1,070,688 |
| 2022-09-13 | 2022-09-08 | 0.057 | 18,948,000 | -100,000 | 0.72% | 1,080,036 |
| 2022-09-09 | 2022-09-07 | 0.056 | 19,048,000 | +180,000 | 0.72% | 1,066,688 |
| 2022-09-08 | 2022-09-06 | 0.057 | 18,868,000 | -30,000 | 0.71% | 1,075,476 |
| 2022-09-07 | 2022-09-05 | 0.056 | 18,898,000 | +300,000 | 0.71% | 1,058,288 |
| 2022-09-06 | 2022-09-02 | 0.058 | 18,598,000 | +36,000 | 0.70% | 1,078,684 |
| 2022-09-02 | 2022-08-31 | 0.060 | 18,562,000 | +3,404,000 | 0.70% | 1,113,720 |
| 2022-08-31 | 2022-08-29 | 0.065 | 15,158,000 | -286,000 | 0.57% | 985,270 |
| 2022-08-30 | 2022-08-26 | 0.066 | 15,444,000 | +336,000 | 0.58% | 1,019,304 |
| 2022-08-29 | 2022-08-25 | 0.065 | 15,108,000 | +160,000 | 0.57% | 982,020 |
| 2022-08-26 | 2022-08-24 | 0.060 | 14,948,000 | -92,000 | 0.56% | 896,880 |
| 2022-08-25 | 2022-08-23 | 0.064 | 15,040,000 | +76,000 | 0.57% | 962,560 |
| 2022-08-24 | 2022-08-22 | 0.066 | 14,964,000 | +40,000 | 0.57% | 987,624 |
| 2022-08-23 | 2022-08-19 | 0.070 | 14,924,000 | +728,000 | 0.56% | 1,044,680 |
| 2022-08-22 | 2022-08-18 | 0.070 | 14,196,000 | -1,692,000 | 0.54% | 993,720 |
| 2022-08-19 | 2022-08-17 | 0.072 | 15,888,000 | +592,000 | 0.60% | 1,143,936 |
| 2022-08-18 | 2022-08-16 | 0.080 | 15,296,000 | -110,000 | 0.58% | 1,223,680 |
| 2022-08-17 | 2022-08-15 | 0.066 | 15,406,000 | +854,000 | 0.58% | 1,016,796 |
| 2022-08-16 | 2022-08-12 | 0.086 | 14,552,000 | +2,448,000 | 0.55% | 1,251,472 |
| 2022-08-15 | 2022-08-11 | 0.130 | 12,104,000 | +1,210,000 | 0.46% | 1,573,520 |
| 2022-08-12 | 2022-08-10 | 0.136 | 10,894,000 | -3,474,000 | 0.41% | 1,481,584 |
| 2022-08-11 | 2022-08-09 | 0.155 | 14,368,000 | -870,000 | 0.54% | 2,227,040 |
| 2022-08-10 | 2022-08-08 | 0.161 | 15,238,000 | +184,000 | 0.58% | 2,453,318 |
| 2022-08-09 | 2022-08-05 | 0.159 | 15,054,000 | +590,000 | 0.57% | 2,393,586 |
| 2022-08-08 | 2022-08-04 | 0.156 | 14,464,000 | +300,000 | 0.55% | 2,256,384 |
| 2022-08-05 | 2022-08-03 | 0.142 | 14,164,000 | -66,000 | 0.53% | 2,011,288 |
| 2022-08-04 | 2022-08-02 | 0.131 | 14,230,000 | -958,000 | 0.54% | 1,864,130 |
| 2022-08-03 | 2022-08-01 | 0.160 | 15,188,000 | -1,964,000 | 0.57% | 2,430,080 |
| 2022-08-02 | 2022-07-29 | 0.113 | 17,152,000 | -784,000 | 0.65% | 1,938,176 |
| 2022-08-01 | 2022-07-28 | 0.098 | 17,936,000 | +112,000 | 0.68% | 1,757,728 |
| 2022-07-29 | 2022-07-27 | 0.098 | 17,824,000 | +762,000 | 0.67% | 1,746,752 |
| 2022-07-28 | 2022-07-26 | 0.108 | 17,062,000 | -1,984,000 | 0.64% | 1,842,696 |
| 2022-07-27 | 2022-07-25 | 0.123 | 19,046,000 | -748,000 | 0.72% | 2,342,658 |
| 2022-07-26 | 2022-07-22 | 0.095 | 19,794,000 | +1,192,000 | 0.75% | 1,880,430 |
| 2022-07-25 | 2022-07-21 | 0.118 | 18,602,000 | -1,522,000 | 0.70% | 2,195,036 |
| 2022-07-22 | 2022-07-20 | 0.063 | 20,124,000 | +314,000 | 0.76% | 1,267,812 |
| 2022-07-21 | 2022-07-19 | 0.065 | 19,810,000 | -40,000 | 0.75% | 1,287,650 |
| 2022-07-20 | 2022-07-18 | 0.068 | 19,850,000 | -112,000 | 0.75% | 1,349,800 |
| 2022-07-19 | 2022-07-15 | 0.077 | 19,962,000 | -98,000 | 0.75% | 1,537,074 |
| 2022-07-18 | 2022-07-14 | 0.077 | 20,060,000 | +978,000 | 0.76% | 1,544,620 |
| 2022-07-15 | 2022-07-13 | 0.087 | 19,082,000 | -74,000 | 0.72% | 1,660,134 |
| 2022-07-14 | 2022-07-12 | 0.087 | 19,156,000 | -284,000 | 0.72% | 1,666,572 |
| 2022-07-13 | 2022-07-11 | 0.093 | 19,440,000 | -2,146,000 | 0.73% | 1,807,920 |
| 2022-07-12 | 2022-07-08 | 0.100 | 21,586,000 | +3,560,000 | 0.82% | 2,158,600 |
| 2022-07-11 | 2022-07-07 | 0.127 | 18,026,000 | +2,938,000 | 0.68% | 2,289,302 |
| 2022-07-08 | 2022-07-06 | 0.176 | 15,088,000 | +1,432,000 | 0.57% | 2,655,488 |
| 2022-07-07 | 2022-07-05 | 0.242 | 13,656,000 | +294,000 | 0.52% | 3,304,752 |
| 2022-07-06 | 2022-07-04 | 0.680 | 13,362,000 | +1,338,000 | 0.50% | 9,086,160 |
| 2022-07-05 | 2022-06-30 | 0.760 | 12,024,000 | +2,850,000 | 0.45% | 9,138,240 |
| 2022-07-04 | 2022-06-29 | 0.780 | 9,174,000 | +3,226,000 | 0.35% | 7,155,720 |
| 2022-06-30 | 2022-06-28 | 0.760 | 5,948,000 | +1,184,000 | 0.22% | 4,520,480 |
| 2022-06-29 | 2022-06-27 | 0.720 | 4,764,000 | -68,000 | 0.18% | 3,430,080 |
| 2022-06-28 | 2022-06-24 | 0.700 | 4,832,000 | +48,000 | 0.18% | 3,382,400 |
| 2022-06-27 | 2022-06-23 | 0.730 | 4,784,000 | -42,000 | 0.18% | 3,492,320 |
| 2022-06-24 | 2022-06-22 | 0.850 | 4,826,000 | -1,604,000 | 0.18% | 4,102,100 |
| 2022-06-23 | 2022-06-21 | 0.740 | 6,430,000 | +8,000 | 0.24% | 4,758,200 |
| 2022-06-22 | 2022-06-20 | 0.365 | 6,422,000 | +46,000 | 0.24% | 2,344,030 |
| 2022-06-21 | 2022-06-17 | 0.440 | 6,376,000 | -132,000 | 0.24% | 2,805,440 |
| 2022-06-20 | 2022-06-16 | 0.143 | 6,508,000 | +196,000 | 0.25% | 930,644 |
| 2022-06-07 | 2022-06-02 | 0.137 | 6,312,000 | +1,582,000 | 0.29% | 864,744 |
| 2022-06-06 | 2022-06-01 | 0.138 | 4,730,000 | +30,000 | 0.21% | 652,740 |
| 2022-06-02 | 2022-05-31 | 0.129 | 4,700,000 | +898,000 | 0.21% | 606,300 |
| 2022-06-01 | 2022-05-30 | 0.138 | 3,802,000 | +388,000 | 0.17% | 524,676 |
| 2022-05-31 | 2022-05-27 | 0.139 | 3,414,000 | +6,000 | 0.15% | 474,546 |
| 2022-04-27 | 2022-04-25 | 0.101 | 3,408,000 | +2,000 | 0.15% | 344,208 |
| 2022-04-26 | 2022-04-22 | 0.101 | 3,406,000 | +84,000 | 0.15% | 344,006 |
| 2022-04-22 | 2022-04-20 | 0.090 | 3,322,000 | +288,000 | 0.15% | 298,980 |
| 2022-04-20 | 2022-04-14 | 0.099 | 3,034,000 | +228,000 | 0.14% | 300,366 |
| 2021-04-12 | 2021-04-08 | 0.180 | 2,806,000 | +110,000 | 0.13% | 505,080 |
| 2021-03-22 | 2021-03-18 | 0.200 | 2,696,000 | +2,372,000 | 0.12% | 539,200 |
| 2021-03-16 | 2021-03-12 | 0.199 | 324,000 | -164,000 | 0.01% | 64,476 |
| 2021-03-11 | 2021-03-09 | 0.201 | 488,000 | -12,000 | 0.02% | 98,088 |
| 2021-02-22 | 2021-02-18 | 0.221 | 500,000 | +10,000 | 0.02% | 110,500 |
| 2021-01-29 | 2021-01-27 | 0.228 | 490,000 | -54,000 | 0.02% | 111,720 |
| 2021-01-26 | 2021-01-22 | 0.260 | 544,000 | +40,000 | 0.02% | 141,440 |
| 2021-01-25 | 2021-01-21 | 0.290 | 504,000 | -2,000 | 0.02% | 146,160 |
| 2021-01-14 | 2021-01-12 | 0.285 | 506,000 | -4,000 | 0.02% | 144,210 |
| 2020-12-29 | 2020-12-24 | 0.300 | 510,000 | -40,000 | 0.02% | 153,000 |
| 2020-11-25 | 2020-11-23 | 0.209 | 550,000 | -30,000 | 0.02% | 114,950 |
| 2020-11-11 | 2020-11-09 | 0.190 | 580,000 | +60,000 | 0.03% | 110,200 |
| 2020-11-10 | 2020-11-06 | 0.174 | 520,000 | -70,000 | 0.02% | 90,480 |
| 2020-11-09 | 2020-11-05 | 0.160 | 590,000 | +130,000 | 0.03% | 94,400 |
| 2020-08-21 | 2020-08-19 | 0.465 | 460,000 | +6,000 | 0.02% | 213,900 |
| 2020-08-12 | 2020-08-10 | 0.490 | 454,000 | -4,000 | 0.02% | 222,460 |
| 2020-08-05 | 2020-08-03 | 0.495 | 458,000 | +16,000 | 0.02% | 226,710 |
| 2020-07-31 | 2020-07-29 | 0.495 | 442,000 | +28,000 | 0.02% | 218,790 |
| 2020-07-30 | 2020-07-28 | 0.530 | 414,000 | +2,000 | 0.02% | 219,420 |
| 2020-07-27 | 2020-07-23 | 0.520 | 412,000 | -20,000 | 0.02% | 214,240 |
| 2020-07-24 | 2020-07-22 | 0.510 | 432,000 | +8,000 | 0.02% | 220,320 |
| 2020-07-23 | 2020-07-21 | 0.560 | 424,000 | -12,000 | 0.02% | 237,440 |
| 2020-07-22 | 2020-07-20 | 0.510 | 436,000 | +4,000 | 0.02% | 222,360 |
| 2020-07-21 | 2020-07-17 | 0.500 | 432,000 | +20,000 | 0.02% | 216,000 |
| 2020-07-16 | 2020-07-14 | 0.540 | 412,000 | -20,000 | 0.02% | 222,480 |
| 2020-07-15 | 2020-07-13 | 0.550 | 432,000 | +20,000 | 0.02% | 237,600 |
| 2020-07-07 | 2020-07-03 | 0.530 | 412,000 | +4,000 | 0.02% | 218,360 |
| 2020-04-09 | 2020-04-07 | 0.670 | 408,000 | -200,000 | 0.02% | 273,360 |
| 2020-04-01 | 2020-03-30 | 0.495 | 608,000 | +200,000 | 0.03% | 300,960 |
| 2019-10-30 | 2019-10-28 | 0.420 | 408,000 | -10,000 | 0.02% | 171,360 |
| 2019-10-29 | 2019-10-25 | 0.420 | 418,000 | +10,000 | 0.02% | 175,560 |
| 2019-09-18 | 2019-09-16 | 0.580 | 408,000 | -30,000 | 0.02% | 236,640 |
| 2019-08-14 | 2019-08-12 | 0.550 | 438,000 | -304,000 | 0.02% | 240,900 |
| 2019-08-13 | 2019-08-09 | 0.530 | 742,000 | +334,000 | 0.03% | 393,260 |
| 2019-07-11 | 2019-07-09 | 0.810 | 408,000 | -4,000 | 0.02% | 330,480 |
| 2019-07-08 | 2019-07-04 | 0.720 | 412,000 | +4,000 | 0.02% | 296,640 |
| 2019-04-12 | 2019-04-10 | 0.800 | 408,000 | -10,000 | 0.02% | 326,400 |
| 2019-04-03 | 2019-04-01 | 0.800 | 418,000 | -26,000 | 0.02% | 334,400 |
| 2019-03-26 | 2019-03-22 | 0.780 | 444,000 | -6,000 | 0.02% | 346,320 |
| 2019-03-25 | 2019-03-21 | 0.780 | 450,000 | -14,000 | 0.02% | 351,000 |
| 2019-03-22 | 2019-03-20 | 0.790 | 464,000 | -10,000 | 0.02% | 366,560 |
| 2019-03-05 | 2019-03-01 | 0.800 | 474,000 | -4,000 | 0.02% | 379,200 |
| 2019-02-27 | 2019-02-25 | 0.770 | 478,000 | -34,000 | 0.02% | 368,060 |
| 2018-08-28 | 2018-08-24 | 1.020 | 512,000 | -10,000 | 0.02% | 522,240 |
| 2018-08-27 | 2018-08-23 | 1.020 | 522,000 | -325,000 | 0.02% | 532,440 |
| 2018-08-24 | 2018-08-22 | 1.000 | 847,000 | -4,000 | 0.04% | 847,000 |
| 2018-08-23 | 2018-08-21 | 1.020 | 851,000 | +4,000 | 0.04% | 868,020 |
| 2018-08-22 | 2018-08-20 | 1.020 | 847,000 | +10,000 | 0.04% | 863,940 |
| 2018-08-17 | 2018-08-15 | 1.040 | 837,000 | -60,000 | 0.04% | 870,480 |
| 2018-08-10 | 2018-08-08 | 1.250 | 897,000 | -6,000 | 0.04% | 1,121,250 |
| 2018-07-31 | 2018-07-27 | 1.260 | 903,000 | +6,000 | 0.04% | 1,137,780 |
| 2018-07-26 | 2018-07-24 | 1.280 | 897,000 | -24,000 | 0.04% | 1,148,160 |
| 2018-07-25 | 2018-07-23 | 1.230 | 921,000 | +4,000 | 0.04% | 1,132,830 |
| 2018-07-24 | 2018-07-20 | 1.190 | 917,000 | +52,000 | 0.04% | 1,091,230 |
| 2018-07-23 | 2018-07-19 | 1.270 | 865,000 | +32,000 | 0.04% | 1,098,550 |
| 2018-07-20 | 2018-07-18 | 1.420 | 833,000 | -198,000 | 0.04% | 1,182,860 |
| 2018-07-17 | 2018-07-13 | 0.900 | 1,031,000 | -6,000 | 0.05% | 927,900 |
| 2018-07-16 | 2018-07-12 | 0.930 | 1,037,000 | +8,000 | 0.05% | 964,410 |
| 2018-07-12 | 2018-07-10 | 0.960 | 1,029,000 | -22,000 | 0.05% | 987,840 |
| 2018-07-11 | 2018-07-09 | 1.000 | 1,051,000 | +30,000 | 0.05% | 1,051,000 |
| 2018-06-28 | 2018-06-26 | 1.340 | 1,021,000 | +28,000 | 0.05% | 1,368,140 |
| 2018-06-27 | 2018-06-25 | 1.450 | 993,000 | +10,000 | 0.04% | 1,439,850 |
| 2018-06-25 | 2018-06-21 | 1.450 | 983,000 | +16,000 | 0.04% | 1,425,350 |
| 2018-06-22 | 2018-06-20 | 1.510 | 967,000 | +110,000 | 0.04% | 1,460,170 |
| 2018-06-21 | 2018-06-19 | 1.610 | 857,000 | -20,000 | 0.04% | 1,379,770 |
| 2018-06-19 | 2018-06-14 | 1.680 | 877,000 | +8,000 | 0.04% | 1,473,360 |
| 2018-06-15 | 2018-06-13 | 1.690 | 869,000 | +6,000 | 0.04% | 1,468,610 |
| 2018-06-13 | 2018-06-11 | 1.750 | 863,000 | +50,000 | 0.04% | 1,510,250 |
| 2018-06-11 | 2018-06-07 | 1.750 | 813,000 | +50,000 | 0.04% | 1,422,750 |
| 2018-06-08 | 2018-06-06 | 1.830 | 763,000 | +16,000 | 0.03% | 1,396,290 |
| 2018-05-28 | 2018-05-24 | 1.970 | 747,000 | -10,000 | 0.03% | 1,471,590 |
| 2018-05-21 | 2018-05-17 | 2.050 | 757,000 | +20,000 | 0.03% | 1,551,850 |
| 2018-05-08 | 2018-05-04 | 2.350 | 737,000 | -4,000 | 0.03% | 1,731,950 |
| 2018-05-04 | 2018-05-02 | 2.290 | 741,000 | -20,000 | 0.03% | 1,696,890 |
| 2018-05-03 | 2018-04-30 | 2.200 | 761,000 | -24,000 | 0.03% | 1,674,200 |
| 2018-05-02 | 2018-04-27 | 2.030 | 785,000 | -50,000 | 0.04% | 1,593,550 |
| 2018-04-24 | 2018-04-20 | 1.750 | 835,000 | +16,000 | 0.04% | 1,461,250 |
| 2018-04-23 | 2018-04-19 | 1.940 | 819,000 | +162,000 | 0.04% | 1,588,860 |
| 2018-04-20 | 2018-04-18 | 2.200 | 657,000 | +4,000 | 0.03% | 1,445,400 |
| 2018-04-19 | 2018-04-17 | 2.550 | 653,000 | +10,000 | 0.03% | 1,665,150 |
| 2018-03-21 | 2018-03-19 | 2.850 | 643,000 | -6,000 | 0.03% | 1,832,550 |
| 2018-03-12 | 2018-03-08 | 2.850 | 649,000 | -4,000 | 0.03% | 1,849,650 |
| 2018-03-05 | 2018-03-01 | 3.010 | 653,000 | +20,000 | 0.03% | 1,965,530 |
| 2018-02-27 | 2018-02-23 | 2.450 | 633,000 | -28,000 | 0.03% | 1,550,850 |
| 2018-02-26 | 2018-02-22 | 2.420 | 661,000 | -8,000 | 0.03% | 1,599,620 |
| 2018-01-26 | 2018-01-24 | 2.870 | 669,000 | -47,000 | 0.03% | 1,920,030 |
| 2018-01-09 | 2018-01-05 | 2.850 | 716,000 | +27,000 | 0.03% | 2,040,600 |
| 2018-01-05 | 2018-01-03 | 2.980 | 689,000 | -2,000 | 0.03% | 2,053,220 |
| 2018-01-04 | 2018-01-02 | 2.920 | 691,000 | +20,000 | 0.03% | 2,017,720 |
| 2018-01-03 | 2017-12-29 | 3.070 | 671,000 | +16,000 | 0.03% | 2,059,970 |
| 2018-01-02 | 2017-12-28 | 2.970 | 655,000 | -60,000 | 0.03% | 1,945,350 |
| 2017-12-29 | 2017-12-27 | 2.780 | 715,000 | -16,000 | 0.03% | 1,987,700 |
| 2017-12-27 | 2017-12-21 | 2.590 | 731,000 | -90,000 | 0.03% | 1,893,290 |
| 2017-12-22 | 2017-12-20 | 2.430 | 821,000 | -20,000 | 0.04% | 1,995,030 |
| 2017-12-21 | 2017-12-19 | 2.470 | 841,000 | -2,000 | 0.04% | 2,077,270 |
| 2017-12-19 | 2017-12-15 | 2.500 | 843,000 | -14,000 | 0.04% | 2,107,500 |
| 2017-12-18 | 2017-12-14 | 2.460 | 857,000 | -40,000 | 0.04% | 2,108,220 |
| 2017-12-15 | 2017-12-13 | 2.330 | 897,000 | -14,000 | 0.04% | 2,090,010 |
| 2017-12-13 | 2017-12-11 | 2.200 | 911,000 | -24,000 | 0.04% | 2,004,200 |
| 2017-12-07 | 2017-12-05 | 2.270 | 935,000 | -10,000 | 0.04% | 2,122,450 |
| 2017-12-05 | 2017-12-01 | 2.150 | 945,000 | -10,000 | 0.04% | 2,031,750 |
| 2017-12-04 | 2017-11-30 | 2.000 | 955,000 | -12,000 | 0.04% | 1,910,000 |
| 2017-12-01 | 2017-11-29 | 1.930 | 967,000 | +12,000 | 0.04% | 1,866,310 |
| 2017-11-28 | 2017-11-24 | 2.100 | 955,000 | +119,000 | 0.04% | 2,005,500 |
| 2017-11-22 | 2017-11-20 | 2.130 | 836,000 | +34,000 | 0.06% | 1,780,680 |
| 2017-11-16 | 2017-11-14 | 2.230 | 802,000 | +4,000 | 0.05% | 1,788,460 |
| 2017-11-14 | 2017-11-10 | 2.240 | 798,000 | -88,000 | 0.05% | 1,787,520 |
| 2017-11-13 | 2017-11-09 | 2.430 | 886,000 | +30,000 | 0.06% | 2,152,980 |
| 2017-11-10 | 2017-11-08 | 2.280 | 856,000 | +164,000 | 0.06% | 1,951,680 |
| 2017-10-27 | 2017-10-25 | 2.210 | 692,000 | +66,000 | 0.05% | 1,529,320 |
| 2017-10-26 | 2017-10-24 | 2.253 | 626,000 | +8,000 | 0.04% | 1,410,637 |
| 2017-10-25 | 2017-10-23 | 2.263 | 618,000 | +3,679 | 0.04% | 1,398,826 |
| 2017-10-24 | 2017-10-20 | 2.253 | 614,321 | +17,892 | 0.04% | 1,384,319 |
| 2017-10-12 | 2017-10-10 | 2.253 | 596,429 | +17,893 | 0.04% | 1,344,001 |
| 2017-10-04 | 2017-09-29 | 2.465 | 578,536 | +5,965 | 0.04% | 1,425,901 |
| 2017-09-26 | 2017-09-22 | 2.263 | 572,571 | +59,642 | 0.04% | 1,295,999 |
| 2017-08-24 | 2017-08-21 | 2.937 | 512,929 | -5,964 | 0.04% | 1,506,721 |
| 2017-08-18 | 2017-08-16 | 2.777 | 518,893 | -35,786 | 0.04% | 1,440,720 |
| 2017-08-01 | 2017-07-28 | 2.917 | 554,679 | +3,977 | 0.04% | 1,618,201 |
| 2017-07-28 | 2017-07-26 | 2.948 | 550,702 | +1,988 | 0.04% | 1,623,219 |
| 2017-07-19 | 2017-07-17 | 2.978 | 548,714 | +17,893 | 0.04% | 1,633,919 |
| 2017-07-18 | 2017-07-14 | 2.857 | 530,821 | +9,940 | 0.04% | 1,516,559 |
| 2017-07-06 | 2017-07-04 | 2.565 | 520,881 | -9,940 | 0.04% | 1,336,200 |
| 2017-07-05 | 2017-07-03 | 2.606 | 530,821 | -13,917 | 0.04% | 1,383,059 |
| 2017-07-04 | 2017-06-30 | 2.374 | 544,738 | -53,679 | 0.04% | 1,293,280 |
| 2017-07-03 | 2017-06-29 | 2.123 | 598,417 | +27,834 | 0.04% | 1,270,221 |
| 2017-06-30 | 2017-06-28 | 1.992 | 570,583 | -19,881 | 0.04% | 1,136,519 |
| 2017-06-29 | 2017-06-27 | 2.042 | 590,464 | -19,881 | 0.04% | 1,205,819 |
| 2017-06-21 | 2017-06-19 | 2.263 | 610,345 | +15,905 | 0.04% | 1,381,499 |
| 2017-06-20 | 2017-06-16 | 2.274 | 594,440 | +9,940 | 0.04% | 1,351,479 |
| 2017-06-13 | 2017-06-09 | 2.374 | 584,500 | -5,964 | 0.04% | 1,387,680 |
| 2017-06-12 | 2017-06-08 | 2.304 | 590,464 | +25,845 | 0.04% | 1,360,259 |
| 2017-05-11 | 2017-05-09 | 2.797 | 564,619 | -11,929 | 0.04% | 1,579,040 |
| 2017-05-10 | 2017-05-08 | 2.646 | 576,548 | -9,940 | 0.04% | 1,525,401 |
| 2017-05-02 | 2017-04-27 | 2.314 | 586,488 | -17,893 | 0.04% | 1,357,000 |
| 2017-03-28 | 2017-03-24 | 2.515 | 604,381 | -7,952 | 0.04% | 1,520,000 |
| 2017-03-20 | 2017-03-16 | 2.686 | 612,333 | -1,988 | 0.04% | 1,644,719 |
| 2017-03-16 | 2017-03-14 | 2.686 | 614,321 | -9,941 | 0.04% | 1,650,059 |
| 2017-03-15 | 2017-03-13 | 2.706 | 624,262 | +11,929 | 0.04% | 1,689,320 |
| 2017-03-06 | 2017-03-02 | 2.817 | 612,333 | +7,952 | 0.04% | 1,724,799 |
| 2017-03-03 | 2017-03-01 | 2.887 | 604,381 | -1,988 | 0.04% | 1,744,960 |
| 2017-03-01 | 2017-02-27 | 2.817 | 606,369 | -11,929 | 0.04% | 1,708,000 |
| 2017-02-27 | 2017-02-23 | 2.807 | 618,298 | +11,929 | 0.04% | 1,735,381 |
| 2017-02-22 | 2017-02-20 | 2.917 | 606,369 | -5,964 | 0.04% | 1,769,000 |
| 2017-02-20 | 2017-02-16 | 2.927 | 612,333 | -35,786 | 0.04% | 1,792,559 |
| 2017-02-15 | 2017-02-13 | 2.817 | 648,119 | -9,941 | 0.04% | 1,825,600 |
| 2017-02-13 | 2017-02-09 | 2.736 | 658,060 | -9,940 | 0.05% | 1,800,641 |
| 2017-02-10 | 2017-02-08 | 2.807 | 668,000 | +1,988 | 0.05% | 1,874,880 |
| 2017-02-09 | 2017-02-07 | 2.766 | 666,012 | +7,952 | 0.05% | 1,842,500 |
| 2017-02-08 | 2017-02-06 | 2.797 | 658,060 | -25,845 | 0.05% | 1,840,361 |
| 2017-02-07 | 2017-02-03 | 2.797 | 683,905 | -29,821 | 0.05% | 1,912,641 |
| 2017-02-06 | 2017-02-02 | 2.797 | 713,726 | -15,905 | 0.05% | 1,996,039 |
| 2017-02-03 | 2017-02-01 | 2.736 | 729,631 | +15,905 | 0.05% | 1,996,480 |
| 2017-01-26 | 2017-01-24 | 2.807 | 713,726 | +29,821 | 0.05% | 2,003,219 |
| 2017-01-25 | 2017-01-23 | 2.897 | 683,905 | +11,929 | 0.05% | 1,981,441 |
| 2017-01-19 | 2017-01-17 | 2.455 | 671,976 | +13,916 | 0.05% | 1,649,440 |
| 2017-01-16 | 2017-01-12 | 2.495 | 658,060 | +25,846 | 0.05% | 1,641,761 |
| 2017-01-09 | 2017-01-05 | 2.777 | 632,214 | +45,726 | 0.04% | 1,755,359 |
| 2017-01-05 | 2017-01-03 | 2.736 | 586,488 | -3,976 | 0.04% | 1,604,800 |
| 2017-01-04 | 2016-12-30 | 3.139 | 590,464 | -9,941 | 0.04% | 1,853,279 |
| 2017-01-03 | 2016-12-29 | 3.420 | 600,405 | +51,691 | 0.04% | 2,053,601 |
| 2016-12-30 | 2016-12-28 | 3.269 | 548,714 | -17,893 | 0.04% | 1,793,999 |
| 2016-12-15 | 2016-12-13 | 2.354 | 566,607 | -1,988 | 0.04% | 1,333,800 |
| 2016-12-14 | 2016-12-12 | 2.394 | 568,595 | -1,988 | 0.04% | 1,361,359 |
| 2016-12-13 | 2016-12-09 | 2.334 | 570,583 | -9,941 | 0.04% | 1,331,679 |
| 2016-12-12 | 2016-12-08 | 2.284 | 580,524 | +9,941 | 0.04% | 1,325,680 |
| 2016-12-09 | 2016-12-07 | 2.404 | 570,583 | -3,977 | 0.04% | 1,371,859 |
| 2016-12-08 | 2016-12-06 | 2.203 | 574,560 | -5,964 | 0.04% | 1,265,821 |
| 2016-12-06 | 2016-12-02 | 2.274 | 580,524 | -29,821 | 0.04% | 1,319,840 |
| 2016-12-02 | 2016-11-30 | 2.133 | 610,345 | -5,965 | 0.05% | 1,301,679 |
| 2016-11-30 | 2016-11-28 | 2.183 | 616,310 | +49,703 | 0.05% | 1,345,401 |
| 2016-11-15 | 2016-11-11 | 2.203 | 566,607 | -63,619 | 0.05% | 1,248,300 |
| 2016-11-02 | 2016-10-31 | 2.294 | 630,226 | -21,869 | 0.05% | 1,445,520 |
| 2016-11-01 | 2016-10-28 | 2.414 | 652,095 | +21,869 | 0.05% | 1,574,399 |
| 2016-10-04 | 2016-09-30 | 2.525 | 630,226 | -17,893 | 0.05% | 1,591,340 |
| 2016-09-19 | 2016-09-14 | 2.515 | 648,119 | -9,941 | 0.05% | 1,630,000 |
| 2016-09-01 | 2016-08-30 | 2.414 | 658,060 | -3,976 | 0.06% | 1,588,801 |
| 2016-08-30 | 2016-08-26 | 2.475 | 662,036 | -19,881 | 0.06% | 1,638,361 |
| 2016-08-26 | 2016-08-24 | 2.374 | 681,917 | -9,940 | 0.06% | 1,618,961 |
| 2016-08-24 | 2016-08-22 | 2.334 | 691,857 | -9,941 | 0.06% | 1,614,720 |
| 2016-08-17 | 2016-08-15 | 2.374 | 701,798 | -21,869 | 0.06% | 1,666,161 |
| 2016-08-16 | 2016-08-12 | 2.394 | 723,667 | +19,881 | 0.06% | 1,732,641 |
| 2016-08-12 | 2016-08-10 | 2.263 | 703,786 | -3,976 | 0.06% | 1,593,001 |
| 2016-08-11 | 2016-08-09 | 2.294 | 707,762 | -5,964 | 0.06% | 1,623,360 |
| 2016-08-10 | 2016-08-08 | 2.334 | 713,726 | -3,976 | 0.06% | 1,665,760 |
| 2016-08-03 | 2016-07-29 | 2.344 | 717,702 | -5,965 | 0.06% | 1,682,259 |
| 2016-08-01 | 2016-07-28 | 2.334 | 723,667 | +1,988 | 0.06% | 1,688,961 |
| 2016-07-29 | 2016-07-27 | 2.324 | 721,679 | -11,928 | 0.06% | 1,677,061 |
| 2016-07-28 | 2016-07-26 | 2.274 | 733,607 | +27,833 | 0.06% | 1,667,880 |
| 2016-07-27 | 2016-07-25 | 2.374 | 705,774 | +1,988 | 0.06% | 1,675,600 |
| 2016-07-25 | 2016-07-21 | 2.424 | 703,786 | +9,941 | 0.06% | 1,706,281 |
| 2016-07-22 | 2016-07-20 | 2.384 | 693,845 | -9,941 | 0.06% | 1,654,259 |
| 2016-07-21 | 2016-07-19 | 2.505 | 703,786 | +9,941 | 0.06% | 1,762,921 |
| 2016-07-19 | 2016-07-15 | 2.555 | 693,845 | -1,988 | 0.06% | 1,772,919 |
| 2016-07-18 | 2016-07-14 | 2.575 | 695,833 | -3,977 | 0.06% | 1,791,999 |
| 2016-07-14 | 2016-07-12 | 2.595 | 699,810 | -41,750 | 0.06% | 1,816,321 |
| 2016-07-13 | 2016-07-11 | 2.696 | 741,560 | -3,976 | 0.06% | 1,999,281 |
| 2016-07-11 | 2016-07-07 | 2.787 | 745,536 | +21,869 | 0.06% | 2,077,501 |
| 2016-07-08 | 2016-07-06 | 2.585 | 723,667 | +17,893 | 0.06% | 1,870,961 |
| 2016-07-07 | 2016-07-05 | 2.485 | 705,774 | -15,905 | 0.06% | 1,753,700 |
| 2016-06-30 | 2016-06-28 | 2.334 | 721,679 | -33,797 | 0.06% | 1,684,321 |
| 2016-06-28 | 2016-06-24 | 2.163 | 755,476 | -29,822 | 0.06% | 1,634,000 |
| 2016-06-24 | 2016-06-22 | 2.284 | 785,298 | +43,738 | 0.07% | 1,793,301 |
| 2016-06-23 | 2016-06-21 | 2.344 | 741,560 | -7,952 | 0.06% | 1,738,181 |
| 2016-06-22 | 2016-06-20 | 2.414 | 749,512 | -129,226 | 0.06% | 1,809,600 |
| 2016-06-20 | 2016-06-16 | 2.535 | 878,738 | -13,917 | 0.07% | 2,227,680 |
| 2016-06-15 | 2016-06-13 | 2.646 | 892,655 | +9,941 | 0.07% | 2,361,741 |
| 2016-06-13 | 2016-06-08 | 2.807 | 882,714 | +29,821 | 0.07% | 2,477,519 |
| 2016-06-10 | 2016-06-07 | 2.777 | 852,893 | -37,774 | 0.07% | 2,368,080 |
| 2016-06-08 | 2016-06-06 | 2.656 | 890,667 | -25,845 | 0.07% | 2,365,441 |
| 2016-06-07 | 2016-06-03 | 2.746 | 916,512 | -77,536 | 0.08% | 2,517,060 |
| 2016-06-06 | 2016-06-02 | 2.787 | 994,048 | +1,988 | 0.08% | 2,770,001 |
| 2016-06-03 | 2016-06-01 | 2.787 | 992,060 | -73,559 | 0.08% | 2,764,461 |
| 2016-06-02 | 2016-05-31 | 2.756 | 1,065,619 | -67,595 | 0.09% | 2,937,280 |
| 2016-06-01 | 2016-05-30 | 2.817 | 1,133,214 | +31,809 | 0.09% | 3,191,999 |
| 2016-05-31 | 2016-05-27 | 2.455 | 1,101,405 | -13,916 | 0.09% | 2,703,521 |
| 2016-05-30 | 2016-05-26 | 2.455 | 1,115,321 | -73,560 | 0.09% | 2,737,679 |
| 2016-05-27 | 2016-05-25 | 2.414 | 1,188,881 | -21,869 | 0.10% | 2,870,400 |
| 2016-05-26 | 2016-05-24 | 2.414 | 1,210,750 | -45,726 | 0.10% | 2,923,200 |
| 2016-05-25 | 2016-05-23 | 2.495 | 1,256,476 | +7,952 | 0.11% | 3,134,720 |
| 2016-05-24 | 2016-05-20 | 2.183 | 1,248,524 | +129,226 | 0.10% | 2,725,520 |
| 2016-05-23 | 2016-05-19 | 2.475 | 1,119,298 | -85,488 | 0.09% | 2,769,961 |
| 2016-05-20 | 2016-05-18 | 2.726 | 1,204,786 | -53,678 | 0.10% | 3,284,521 |
| 2016-05-19 | 2016-05-17 | 2.988 | 1,258,464 | +240,559 | 0.11% | 3,760,019 |
| 2016-05-18 | 2016-05-16 | 2.354 | 1,017,905 | +157,060 | 0.09% | 2,396,161 |
| 2016-05-17 | 2016-05-13 | 1.801 | 860,845 | -53,679 | 0.07% | 1,550,140 |
| 2016-05-13 | 2016-05-11 | 1.750 | 914,524 | -39,762 | 0.08% | 1,600,800 |
| 2016-05-12 | 2016-05-10 | 1.640 | 954,286 | -31,809 | 0.08% | 1,564,800 |
| 2016-05-11 | 2016-05-09 | 1.539 | 986,095 | +99,405 | 0.08% | 1,517,760 |
| 2016-05-10 | 2016-05-06 | 1.690 | 886,690 | +39,761 | 0.07% | 1,498,559 |
| 2016-05-09 | 2016-05-05 | 1.861 | 846,929 | -1,988 | 0.07% | 1,576,201 |
| 2016-05-06 | 2016-05-04 | 1.861 | 848,917 | +11,929 | 0.07% | 1,579,901 |
| 2016-05-05 | 2016-05-03 | 1.851 | 836,988 | -27,833 | 0.07% | 1,549,280 |
| 2016-05-04 | 2016-04-29 | 1.901 | 864,821 | +47,714 | 0.07% | 1,644,299 |
| 2016-05-03 | 2016-04-28 | 1.801 | 817,107 | -15,905 | 0.07% | 1,471,380 |
| 2016-04-29 | 2016-04-27 | 1.881 | 833,012 | +25,845 | 0.07% | 1,567,060 |
| 2016-04-28 | 2016-04-26 | 2.213 | 807,167 | -3,976 | 0.07% | 1,786,401 |
| 2016-04-27 | 2016-04-25 | 2.525 | 811,143 | +3,976 | 0.07% | 2,048,160 |
| 2016-04-22 | 2016-04-20 | 2.968 | 807,167 | -7,952 | 0.07% | 2,395,401 |
| 2016-04-18 | 2016-04-14 | 3.219 | 815,119 | -91,452 | 0.07% | 2,624,000 |
| 2016-04-15 | 2016-04-13 | 3.199 | 906,571 | +5,964 | 0.08% | 2,900,159 |
| 2016-04-14 | 2016-04-12 | 3.239 | 900,607 | -45,726 | 0.08% | 2,917,320 |
| 2016-04-13 | 2016-04-11 | 3.330 | 946,333 | -7,953 | 0.08% | 3,151,119 |
| 2016-04-12 | 2016-04-08 | 3.410 | 954,286 | -3,976 | 0.08% | 3,254,401 |
| 2016-04-11 | 2016-04-07 | 3.511 | 958,262 | -15,905 | 0.08% | 3,364,360 |
| 2016-04-08 | 2016-04-06 | 3.370 | 974,167 | +13,917 | 0.08% | 3,283,001 |
| 2016-04-07 | 2016-04-05 | 3.491 | 960,250 | -3,976 | 0.08% | 3,352,020 |
| 2016-04-06 | 2016-04-01 | 3.521 | 964,226 | -1,988 | 0.08% | 3,394,999 |
| 2016-04-05 | 2016-03-31 | 3.259 | 966,214 | +7,952 | 0.08% | 3,149,279 |
| 2016-04-01 | 2016-03-30 | 3.531 | 958,262 | +119,286 | 0.08% | 3,383,640 |
| 2016-03-31 | 2016-03-29 | 3.501 | 838,976 | +31,809 | 0.07% | 2,937,119 |
| 2016-03-30 | 2016-03-24 | 3.984 | 807,167 | +35,786 | 0.07% | 3,215,521 |
| 2016-03-29 | 2016-03-23 | 4.064 | 771,381 | -131,214 | 0.06% | 3,135,040 |
| 2016-03-24 | 2016-03-22 | 3.370 | 902,595 | -198,810 | 0.08% | 3,041,799 |
| 2016-03-23 | 2016-03-21 | 3.551 | 1,101,405 | +153,084 | 0.09% | 3,911,241 |
| 2016-03-22 | 2016-03-18 | 3.008 | 948,321 | +121,273 | 0.08% | 2,852,459 |
| 2016-03-21 | 2016-03-17 | 2.696 | 827,048 | +39,762 | 0.07% | 2,229,761 |
| 2016-03-18 | 2016-03-16 | 2.555 | 787,286 | -9,940 | 0.07% | 2,011,681 |
| 2016-03-17 | 2016-03-15 | 2.636 | 797,226 | +13,916 | 0.07% | 2,101,239 |
| 2016-03-16 | 2016-03-14 | 2.736 | 783,310 | -25,845 | 0.07% | 2,143,361 |
| 2016-03-15 | 2016-03-11 | 2.686 | 809,155 | +139,167 | 0.07% | 2,173,381 |
| 2016-03-14 | 2016-03-10 | 2.666 | 669,988 | -63,619 | 0.06% | 1,786,100 |
| 2016-03-11 | 2016-03-09 | 2.787 | 733,607 | -45,726 | 0.06% | 2,044,260 |
| 2016-03-10 | 2016-03-08 | 2.766 | 779,333 | -39,762 | 0.07% | 2,155,999 |
| 2016-03-09 | 2016-03-07 | 2.847 | 819,095 | -39,762 | 0.07% | 2,331,919 |
| 2016-03-08 | 2016-03-04 | 2.716 | 858,857 | +21,869 | 0.09% | 2,332,800 |
| 2016-03-07 | 2016-03-03 | 2.706 | 836,988 | +113,321 | 0.08% | 2,264,980 |
| 2016-03-04 | 2016-03-02 | 2.706 | 723,667 | -204,773 | 0.07% | 1,958,321 |
| 2016-03-03 | 2016-03-01 | 1.911 | 928,440 | +53,678 | 0.09% | 1,774,599 |
| 2016-03-02 | 2016-02-29 | 1.429 | 874,762 | +63,619 | 0.09% | 1,249,600 |
| 2016-03-01 | 2016-02-26 | 1.086 | 811,143 | -67,595 | 0.08% | 881,280 |
| 2016-02-26 | 2016-02-24 | 1.167 | 878,738 | +99,405 | 0.09% | 1,025,440 |
| 2016-02-25 | 2016-02-23 | 1.207 | 779,333 | -163,024 | 0.08% | 940,800 |
| 2016-02-24 | 2016-02-22 | 1.247 | 942,357 | +151,095 | 0.09% | 1,175,520 |
| 2016-02-23 | 2016-02-19 | 1.066 | 791,262 | +7,952 | 0.08% | 843,760 |
| 2016-02-22 | 2016-02-18 | 1.076 | 783,310 | -190,857 | 0.08% | 843,161 |
| 2016-02-19 | 2016-02-17 | 1.076 | 974,167 | +5,965 | 0.10% | 1,048,600 |
| 2016-02-18 | 2016-02-16 | 1.097 | 968,202 | +71,571 | 0.10% | 1,061,660 |
| 2016-02-17 | 2016-02-15 | 1.137 | 896,631 | +39,762 | 0.09% | 1,019,260 |
| 2016-02-16 | 2016-02-12 | 1.026 | 856,869 | +89,464 | 0.09% | 879,240 |
| 2016-02-15 | 2016-02-11 | 1.197 | 767,405 | -7,952 | 0.08% | 918,680 |
| 2016-02-12 | 2016-02-05 | 1.318 | 775,357 | +5,964 | 0.08% | 1,021,800 |
| 2016-02-11 | 2016-02-04 | 1.429 | 769,393 | -19,881 | 0.08% | 1,099,080 |
| 2016-02-05 | 2016-02-03 | 1.429 | 789,274 | -29,821 | 0.08% | 1,127,480 |
| 2016-02-04 | 2016-02-02 | 1.469 | 819,095 | +85,488 | 0.08% | 1,203,040 |
| 2016-02-03 | 2016-02-01 | 1.318 | 733,607 | -71,572 | 0.07% | 966,780 |
| 2016-02-02 | 2016-01-29 | 1.097 | 805,179 | -35,785 | 0.08% | 882,900 |
| 2016-01-29 | 2016-01-27 | 1.388 | 840,964 | -15,905 | 0.08% | 1,167,480 |
| 2016-01-28 | 2016-01-26 | 1.539 | 856,869 | -53,679 | 0.09% | 1,318,860 |
| 2016-01-27 | 2016-01-25 | 1.650 | 910,548 | +27,834 | 0.09% | 1,502,241 |
| 2016-01-26 | 2016-01-22 | 1.700 | 882,714 | -3,976 | 0.09% | 1,500,720 |
| 2016-01-25 | 2016-01-21 | 1.348 | 886,690 | +91,452 | 0.09% | 1,195,279 |
| 2016-01-22 | 2016-01-20 | 1.257 | 795,238 | +157,059 | 0.08% | 1,000,000 |
| 2016-01-21 | 2016-01-19 | 1.177 | 638,179 | +7,953 | 0.06% | 751,141 |
| 2016-01-19 | 2016-01-15 | 0.996 | 630,226 | +9,940 | 0.06% | 627,660 |
| 2016-01-18 | 2016-01-14 | 1.086 | 620,286 | -1,988 | 0.06% | 673,920 |
| 2016-01-15 | 2016-01-13 | 1.097 | 622,274 | +3,976 | 0.06% | 682,340 |
| 2016-01-14 | 2016-01-12 | 1.107 | 618,298 | +5,965 | 0.06% | 684,200 |
| 2016-01-13 | 2016-01-11 | 1.177 | 612,333 | +59,643 | 0.06% | 720,720 |
| 2016-01-12 | 2016-01-08 | 1.257 | 552,690 | -99,405 | 0.06% | 694,999 |
| 2016-01-11 | 2016-01-07 | 1.227 | 652,095 | -260,441 | 0.07% | 800,320 |
| 2016-01-08 | 2016-01-06 | 1.237 | 912,536 | -145,131 | 0.09% | 1,129,140 |
| 2016-01-06 | 2016-01-04 | 1.056 | 1,057,667 | -119,285 | 0.11% | 1,117,200 |
| 2016-01-05 | 2015-12-31 | 0.986 | 1,176,952 | -59,643 | 0.12% | 1,160,320 |
| 2016-01-04 | 2015-12-29 | 0.946 | 1,236,595 | +49,702 | 0.12% | 1,169,360 |
| 2015-12-30 | 2015-12-28 | 0.966 | 1,186,893 | -41,750 | 0.12% | 1,146,240 |
| 2015-12-29 | 2015-12-24 | 1.006 | 1,228,643 | -83,500 | 0.12% | 1,236,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 1,312,143 | +11,929 | 0.13% | 1,148,400 |
| 2015-12-23 | 2015-12-21 | 0.865 | 1,300,214 | -19,881 | 0.13% | 1,124,880 |
| 2015-12-21 | 2015-12-17 | 0.946 | 1,320,095 | +5,964 | 0.13% | 1,248,320 |
| 2015-12-18 | 2015-12-16 | 0.956 | 1,314,131 | +149,107 | 0.13% | 1,255,900 |
| 2015-12-17 | 2015-12-15 | 0.976 | 1,165,024 | -196,821 | 0.12% | 1,136,840 |
| 2015-12-16 | 2015-12-14 | 0.986 | 1,361,845 | -75,548 | 0.14% | 1,342,600 |
| 2015-12-15 | 2015-12-11 | 0.996 | 1,437,393 | -7,952 | 0.14% | 1,431,540 |
| 2015-12-14 | 2015-12-10 | 0.986 | 1,445,345 | -270,381 | 0.15% | 1,424,920 |
| 2015-12-11 | 2015-12-09 | 0.795 | 1,715,726 | -129,226 | 0.17% | 1,363,540 |
| 2015-12-08 | 2015-12-04 | 0.875 | 1,844,952 | +361,833 | 0.19% | 1,614,720 |
| 2015-12-07 | 2015-12-03 | 0.875 | 1,483,119 | -11,929 | 0.15% | 1,298,040 |
| 2015-12-04 | 2015-12-02 | 0.795 | 1,495,048 | +67,596 | 0.15% | 1,188,160 |
| 2015-12-03 | 2015-12-01 | 0.815 | 1,427,452 | -59,643 | 0.14% | 1,163,160 |
| 2015-12-02 | 2015-11-30 | 0.805 | 1,487,095 | +19,881 | 0.15% | 1,196,800 |
| 2015-12-01 | 2015-11-27 | 0.825 | 1,467,214 | -23,857 | 0.15% | 1,210,320 |
| 2015-11-30 | 2015-11-26 | 0.775 | 1,491,071 | +47,714 | 0.15% | 1,155,000 |
| 2015-11-27 | 2015-11-25 | 0.825 | 1,443,357 | +182,905 | 0.15% | 1,190,640 |
| 2015-11-18 | 2015-11-16 | 1.157 | 1,260,452 | +399,607 | 0.13% | 1,458,200 |
| 2015-11-17 | 2015-11-13 | 0.996 | 860,845 | +11,928 | 0.09% | 857,340 |
| 2015-11-16 | 2015-11-12 | 0.936 | 848,917 | +65,607 | 0.09% | 794,220 |
| 2015-11-13 | 2015-11-11 | 1.127 | 783,310 | +59,643 | 0.08% | 882,561 |
| 2015-11-12 | 2015-11-10 | 0.835 | 723,667 | -13,916 | 0.07% | 604,240 |
| 2015-11-11 | 2015-11-09 | 0.775 | 737,583 | -71,572 | 0.07% | 571,340 |
| 2015-11-09 | 2015-11-05 | 0.704 | 809,155 | -91,452 | 0.08% | 569,800 |
| 2015-11-03 | 2015-10-30 | 0.573 | 900,607 | +19,881 | 0.09% | 516,420 |
| 2015-11-02 | 2015-10-29 | 0.583 | 880,726 | -455,274 | 0.09% | 513,880 |
| 2015-10-30 | 2015-10-28 | 0.704 | 1,336,000 | -7,952 | 0.13% | 940,800 |
| 2015-10-29 | 2015-10-27 | 0.724 | 1,343,952 | -11,929 | 0.14% | 973,440 |
| 2015-10-26 | 2015-10-22 | 0.734 | 1,355,881 | -83,500 | 0.14% | 995,720 |
| 2015-10-23 | 2015-10-20 | 0.714 | 1,439,381 | -119,286 | 0.14% | 1,028,080 |
| 2015-10-22 | 2015-10-19 | 0.805 | 1,558,667 | +73,560 | 0.16% | 1,254,400 |
| 2015-10-20 | 2015-10-16 | 0.855 | 1,485,107 | +123,262 | 0.15% | 1,269,900 |
| 2015-10-19 | 2015-10-15 | 0.885 | 1,361,845 | +85,488 | 0.14% | 1,205,600 |
| 2015-10-16 | 2015-10-14 | 0.825 | 1,276,357 | -83,500 | 0.13% | 1,052,880 |
| 2015-10-15 | 2015-10-13 | 0.815 | 1,359,857 | +99,405 | 0.14% | 1,108,080 |
| 2015-10-14 | 2015-10-12 | 0.815 | 1,260,452 | -7,953 | 0.13% | 1,027,080 |
| 2015-10-13 | 2015-10-09 | 0.805 | 1,268,405 | -15,905 | 0.13% | 1,020,800 |
| 2015-10-12 | 2015-10-08 | 0.805 | 1,284,310 | +312,131 | 0.13% | 1,033,600 |
| 2015-10-09 | 2015-10-07 | 0.754 | 972,179 | -99,404 | 0.10% | 733,500 |
| 2015-10-07 | 2015-10-05 | 0.704 | 1,071,583 | -69,584 | 0.11% | 754,600 |
| 2015-10-06 | 2015-10-02 | 0.694 | 1,141,167 | -51,690 | 0.11% | 792,120 |
| 2015-10-05 | 2015-09-30 | 0.674 | 1,192,857 | -57,655 | 0.12% | 804,000 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,250,512 | +562,631 | 0.13% | 868,020 |
| 2015-09-29 | 2015-09-24 | 0.624 | 687,881 | -290,262 | 0.07% | 429,040 |
| 2015-09-25 | 2015-09-23 | 0.644 | 978,143 | -578,536 | 0.10% | 629,760 |
| 2015-09-24 | 2015-09-22 | 0.493 | 1,556,679 | -469,190 | 0.16% | 767,340 |
| 2015-09-23 | 2015-09-21 | 0.453 | 2,025,869 | -15,905 | 0.20% | 917,100 |
| 2015-09-22 | 2015-09-18 | 0.433 | 2,041,774 | -222,666 | 0.21% | 883,220 |
| 2015-09-21 | 2015-09-17 | 0.423 | 2,264,440 | -518,893 | 0.23% | 956,760 |
| 2015-09-18 | 2015-09-16 | 0.453 | 2,783,333 | -1,695,846 | 0.28% | 1,260,000 |
| 2015-09-16 | 2015-09-14 | 0.362 | 4,479,179 | -19,881 | 0.45% | 1,622,160 |
| 2015-09-15 | 2015-09-11 | 0.372 | 4,499,060 | +188,870 | 0.45% | 1,674,620 |
| 2015-09-14 | 2015-09-10 | 0.382 | 4,310,190 | -55,667 | 0.43% | 1,647,680 |
| 2015-09-11 | 2015-09-09 | 0.332 | 4,365,857 | +3,976 | 0.44% | 1,449,360 |
| 2015-09-10 | 2015-09-08 | 0.352 | 4,361,881 | -188,869 | 0.44% | 1,535,800 |
| 2015-09-09 | 2015-09-07 | 0.322 | 4,550,750 | -131,214 | 0.46% | 1,464,960 |
| 2015-09-08 | 2015-09-04 | 0.312 | 4,681,964 | +397,619 | 0.47% | 1,460,100 |
| 2015-09-07 | 2015-09-02 | 0.342 | 4,284,345 | +1,089,476 | 0.43% | 1,465,400 |
| 2015-09-04 | 2015-09-01 | 0.428 | 3,194,869 | +497,024 | 0.32% | 1,365,950 |
| 2015-08-31 | 2015-08-27 | 0.468 | 2,697,845 | -137,179 | 0.27% | 1,262,010 |
| 2015-08-28 | 2015-08-26 | 0.463 | 2,835,024 | +638,179 | 0.29% | 1,311,920 |
| 2015-08-27 | 2015-08-25 | 0.402 | 2,196,845 | -196,822 | 0.22% | 884,000 |
| 2015-08-26 | 2015-08-24 | 0.392 | 2,393,667 | +242,548 | 0.24% | 939,120 |
| 2015-08-25 | 2015-08-21 | 0.503 | 2,151,119 | +47,714 | 0.22% | 1,082,000 |
| 2015-08-24 | 2015-08-20 | 0.533 | 2,103,405 | +19,881 | 0.21% | 1,121,480 |
| 2015-08-20 | 2015-08-18 | 0.573 | 2,083,524 | -9,940 | 0.21% | 1,194,720 |
| 2015-08-14 | 2015-08-12 | 0.533 | 2,093,464 | +19,881 | 0.21% | 1,116,180 |
| 2015-08-13 | 2015-08-11 | 0.553 | 2,073,583 | +9,940 | 0.21% | 1,147,300 |
| 2015-08-12 | 2015-08-10 | 0.583 | 2,063,643 | -367,797 | 0.21% | 1,204,080 |
| 2015-08-10 | 2015-08-06 | 0.503 | 2,431,440 | +59,642 | 0.24% | 1,223,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 2,371,798 | -49,702 | 0.24% | 1,240,720 |
| 2015-08-06 | 2015-08-04 | 0.553 | 2,421,500 | +210,738 | 0.24% | 1,339,800 |
| 2015-08-05 | 2015-08-03 | 0.543 | 2,210,762 | +510,941 | 0.22% | 1,200,960 |
| 2015-08-04 | 2015-07-31 | 0.604 | 1,699,821 | +33,797 | 0.17% | 1,026,000 |
| 2015-08-03 | 2015-07-30 | 0.614 | 1,666,024 | +151,095 | 0.17% | 1,022,360 |
| 2015-07-31 | 2015-07-29 | 0.674 | 1,514,929 | +23,858 | 0.15% | 1,021,080 |
| 2015-07-30 | 2015-07-28 | 0.654 | 1,491,071 | -202,786 | 0.15% | 975,000 |
| 2015-07-29 | 2015-07-27 | 0.674 | 1,693,857 | -1,087,488 | 0.17% | 1,141,680 |
| 2015-07-28 | 2015-07-24 | 0.714 | 2,781,345 | -695,834 | 0.28% | 1,986,580 |
| 2015-07-27 | 2015-07-23 | 0.714 | 3,477,179 | +536,786 | 0.35% | 2,483,580 |
| 2015-07-24 | 2015-07-22 | 0.694 | 2,940,393 | -3,976 | 0.30% | 2,041,020 |
| 2015-07-23 | 2015-07-21 | 0.704 | 2,944,369 | -184,893 | 0.30% | 2,073,400 |
| 2015-07-22 | 2015-07-20 | 0.734 | 3,129,262 | -1,121,286 | 0.31% | 2,298,040 |
| 2015-07-21 | 2015-07-17 | 0.724 | 4,250,548 | -693,845 | 0.43% | 3,078,720 |
| 2015-07-20 | 2015-07-16 | 0.765 | 4,944,393 | -2,167,024 | 0.50% | 3,780,240 |
| 2015-07-10 | 2015-07-08 | 0.312 | 7,111,417 | +1,147,131 | 0.72% | 2,217,740 |
| 2015-07-09 | 2015-07-07 | 0.438 | 5,964,286 | +994,048 | 0.60% | 2,610,000 |
| 2015-07-08 | 2015-07-06 | 0.513 | 4,970,238 | +904,583 | 0.50% | 2,550,000 |
| 2015-07-07 | 2015-07-03 | 0.654 | 4,065,655 | -43,738 | 0.41% | 2,658,500 |
| 2015-07-06 | 2015-07-02 | 0.704 | 4,109,393 | -65,607 | 0.41% | 2,893,800 |
| 2015-07-03 | 2015-06-30 | 0.684 | 4,175,000 | -248,512 | 0.42% | 2,856,000 |
| 2015-07-02 | 2015-06-29 | 0.664 | 4,423,512 | +1,073,572 | 0.45% | 2,937,000 |
| 2015-06-30 | 2015-06-26 | 0.754 | 3,349,940 | +25,845 | 0.34% | 2,527,500 |
| 2015-06-29 | 2015-06-25 | 0.754 | 3,324,095 | -71,572 | 0.33% | 2,508,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 3,395,667 | +47,715 | 0.34% | 2,527,840 |
| 2015-06-25 | 2015-06-23 | 0.805 | 3,347,952 | -35,786 | 0.34% | 2,694,400 |
| 2015-06-24 | 2015-06-22 | 0.825 | 3,383,738 | +89,464 | 0.34% | 2,791,280 |
| 2015-06-22 | 2015-06-18 | 0.835 | 3,294,274 | -41,750 | 0.33% | 2,750,620 |
| 2015-06-19 | 2015-06-17 | 0.815 | 3,336,024 | -284,297 | 0.34% | 2,718,360 |
| 2015-06-18 | 2015-06-16 | 0.815 | 3,620,321 | -77,536 | 0.36% | 2,950,020 |
| 2015-06-17 | 2015-06-15 | 0.835 | 3,697,857 | +61,631 | 0.37% | 3,087,600 |
| 2015-06-16 | 2015-06-12 | 0.875 | 3,636,226 | +77,536 | 0.37% | 3,182,460 |
| 2015-06-15 | 2015-06-11 | 0.855 | 3,558,690 | -274,358 | 0.36% | 3,043,000 |
| 2015-06-12 | 2015-06-10 | 0.926 | 3,833,048 | +153,084 | 0.39% | 3,547,520 |
| 2015-06-11 | 2015-06-09 | 0.724 | 3,679,964 | -536,786 | 0.37% | 2,665,440 |
| 2015-06-10 | 2015-06-08 | 0.724 | 4,216,750 | -39,762 | 0.42% | 3,054,240 |
| 2015-06-09 | 2015-06-05 | 0.734 | 4,256,512 | +95,429 | 0.43% | 3,125,860 |
| 2015-06-08 | 2015-06-04 | 0.664 | 4,161,083 | -290,262 | 0.42% | 2,762,760 |
| 2015-06-05 | 2015-06-03 | 0.604 | 4,451,345 | -347,917 | 0.45% | 2,686,800 |
| 2015-06-04 | 2015-06-02 | 0.604 | 4,799,262 | -298,214 | 0.48% | 2,896,800 |
| 2015-06-03 | 2015-06-01 | 0.604 | 5,097,476 | +795,238 | 0.51% | 3,076,800 |
| 2015-06-02 | 2015-05-29 | 0.614 | 4,302,238 | +618,298 | 0.43% | 2,640,080 |
| 2015-06-01 | 2015-05-28 | 0.594 | 3,683,940 | -302,191 | 0.37% | 2,186,540 |
| 2015-05-29 | 2015-05-27 | 0.604 | 3,986,131 | +984,107 | 0.40% | 2,406,000 |
| 2015-05-28 | 2015-05-26 | 0.513 | 3,002,024 | +19,881 | 0.30% | 1,540,200 |
| 2015-05-27 | 2015-05-22 | 0.523 | 2,982,143 | -49,702 | 0.30% | 1,560,000 |
| 2015-05-26 | 2015-05-21 | 0.533 | 3,031,845 | -467,203 | 0.30% | 1,616,500 |
| 2015-05-22 | 2015-05-20 | 0.533 | 3,499,048 | +634,203 | 0.35% | 1,865,600 |
| 2015-05-21 | 2015-05-19 | 0.463 | 2,864,845 | +298,214 | 0.29% | 1,325,720 |
| 2015-05-19 | 2015-05-15 | 0.428 | 2,566,631 | +83,500 | 0.26% | 1,097,350 |
| 2015-05-18 | 2015-05-14 | 0.402 | 2,483,131 | -59,643 | 0.25% | 999,200 |
| 2015-05-15 | 2015-05-13 | 0.402 | 2,542,774 | -99,405 | 0.26% | 1,023,200 |
| 2015-05-14 | 2015-05-12 | 0.412 | 2,642,179 | +123,262 | 0.27% | 1,089,780 |
| 2015-05-13 | 2015-05-11 | 0.438 | 2,518,917 | -9,940 | 0.25% | 1,102,290 |
| 2015-05-12 | 2015-05-08 | 0.433 | 2,528,857 | +1,103,393 | 0.25% | 1,093,920 |
| 2015-05-11 | 2015-05-07 | 0.397 | 1,425,464 | +178,928 | 0.14% | 566,430 |
| 2015-05-08 | 2015-05-06 | 0.382 | 1,246,536 | +49,703 | 0.13% | 476,520 |
| 2015-05-06 | 2015-05-04 | 0.397 | 1,196,833 | -107,357 | 0.12% | 475,580 |
| 2015-05-05 | 2015-04-30 | 0.402 | 1,304,190 | -1,035,798 | 0.13% | 524,800 |
| 2015-04-30 | 2015-04-28 | 0.377 | 2,339,988 | -176,941 | 0.24% | 882,750 |
| 2015-04-29 | 2015-04-27 | 0.392 | 2,516,929 | +1,276,358 | 0.25% | 987,480 |
| 2015-04-27 | 2015-04-23 | 0.327 | 1,240,571 | +103,381 | 0.12% | 405,600 |
| 2015-04-24 | 2015-04-22 | 0.312 | 1,137,190 | -109,346 | 0.11% | 354,640 |
| 2015-04-22 | 2015-04-20 | 0.302 | 1,246,536 | +248,512 | 0.13% | 376,200 |
| 2015-04-16 | 2015-04-14 | 0.312 | 998,024 | +33,798 | 0.10% | 311,240 |
| 2015-04-14 | 2015-04-10 | 0.287 | 964,226 | -182,905 | 0.10% | 276,450 |
| 2015-04-13 | 2015-04-09 | 0.297 | 1,147,131 | -228,631 | 0.12% | 340,430 |
| 2015-04-01 | 2015-03-30 | 0.292 | 1,375,762 | +411,536 | 0.14% | 401,360 |
| 2015-03-23 | 2015-03-19 | 0.292 | 964,226 | +67,595 | 0.10% | 281,300 |
| 2015-03-13 | 2015-03-11 | 0.297 | 896,631 | -19,881 | 0.09% | 266,090 |
| 2015-01-27 | 2015-01-23 | 0.287 | 916,512 | -159,048 | 0.09% | 262,770 |
| 2015-01-26 | 2015-01-22 | 0.322 | 1,075,560 | +9,941 | 0.11% | 346,240 |
| 2014-12-23 | 2014-12-19 | 0.287 | 1,065,619 | -55,667 | 0.11% | 305,520 |
| 2014-12-19 | 2014-12-17 | 0.287 | 1,121,286 | -3,976 | 0.11% | 321,480 |
| 2014-12-18 | 2014-12-16 | 0.302 | 1,125,262 | -39,762 | 0.11% | 339,600 |
| 2014-12-11 | 2014-12-09 | 0.277 | 1,165,024 | +49,703 | 0.12% | 322,300 |
| 2014-12-09 | 2014-12-05 | 0.317 | 1,115,321 | +9,940 | 0.11% | 353,430 |
| 2014-12-01 | 2014-11-27 | 0.352 | 1,105,381 | -57,655 | 0.11% | 389,200 |
| 2014-11-25 | 2014-11-21 | 0.362 | 1,163,036 | +59,643 | 0.12% | 421,200 |
| 2014-11-20 | 2014-11-18 | 0.377 | 1,103,393 | +198,810 | 0.11% | 416,250 |
| 2014-11-19 | 2014-11-17 | 0.377 | 904,583 | -214,715 | 0.09% | 341,250 |
| 2014-11-13 | 2014-11-11 | 0.357 | 1,119,298 | -192,845 | 0.11% | 399,730 |
| 2014-11-12 | 2014-11-10 | 0.347 | 1,312,143 | +89,464 | 0.13% | 455,400 |
| 2014-11-11 | 2014-11-07 | 0.387 | 1,222,679 | -7,952 | 0.12% | 473,550 |
| 2014-11-10 | 2014-11-06 | 0.342 | 1,230,631 | +33,798 | 0.12% | 420,920 |
| 2014-11-07 | 2014-11-05 | 0.342 | 1,196,833 | +81,512 | 0.12% | 409,360 |
| 2014-11-04 | 2014-10-31 | 0.332 | 1,115,321 | -19,881 | 0.11% | 370,260 |
| 2014-11-03 | 2014-10-30 | 0.327 | 1,135,202 | -9,941 | 0.11% | 371,150 |
| 2014-10-29 | 2014-10-27 | 0.332 | 1,145,143 | +19,881 | 0.12% | 380,160 |
| 2014-10-28 | 2014-10-24 | 0.342 | 1,125,262 | -29,821 | 0.11% | 384,880 |
| 2014-10-27 | 2014-10-23 | 0.332 | 1,155,083 | -79,524 | 0.12% | 383,460 |
| 2014-10-24 | 2014-10-22 | 0.342 | 1,234,607 | -159,048 | 0.12% | 422,280 |
| 2014-10-23 | 2014-10-21 | 0.342 | 1,393,655 | -347,916 | 0.14% | 476,680 |
| 2014-10-20 | 2014-10-16 | 0.372 | 1,741,571 | +13,916 | 0.18% | 648,240 |
| 2014-10-17 | 2014-10-15 | 0.377 | 1,727,655 | +13,917 | 0.17% | 651,750 |
| 2014-10-16 | 2014-10-14 | 0.402 | 1,713,738 | +260,440 | 0.17% | 689,600 |
| 2014-10-15 | 2014-10-13 | 0.402 | 1,453,298 | -59,642 | 0.15% | 584,800 |
| 2014-10-14 | 2014-10-10 | 0.397 | 1,512,940 | +51,690 | 0.15% | 601,190 |
| 2014-10-10 | 2014-10-08 | 0.382 | 1,461,250 | -49,702 | 0.15% | 558,600 |
| 2014-10-09 | 2014-10-07 | 0.382 | 1,510,952 | +31,809 | 0.15% | 577,600 |
| 2014-10-08 | 2014-10-06 | 0.382 | 1,479,143 | +337,976 | 0.15% | 565,440 |
| 2014-10-07 | 2014-10-03 | 0.402 | 1,141,167 | +306,167 | 0.11% | 459,200 |
| 2014-10-06 | 2014-09-30 | 0.377 | 835,000 | +99,405 | 0.08% | 315,000 |
| 2014-10-03 | 2014-09-29 | 0.312 | 735,595 | -29,822 | 0.07% | 229,400 |
| 2014-09-30 | 2014-09-26 | 0.362 | 765,417 | -13,916 | 0.08% | 277,200 |
| 2014-09-29 | 2014-09-25 | 0.417 | 779,333 | +339,964 | 0.08% | 325,360 |
| 2014-02-05 | 2014-01-30 | 0.248 | 439,369 | +49,702 | 0.04% | 109,174 |
| 2013-12-17 | 2013-12-13 | 0.251 | 389,667 | -19,881 | 0.04% | 98,000 |
| 2013-12-09 | 2013-12-05 | 0.277 | 409,548 | +9,941 | 0.04% | 113,300 |
| 2013-10-28 | 2013-10-24 | 0.203 | 399,607 | +99,405 | 0.04% | 81,204 |
| 2013-10-23 | 2013-10-21 | 0.207 | 300,202 | +258,452 | 0.03% | 62,212 |
| 2013-03-25 | 2013-03-21 | 0.216 | 41,750 | +19,881 | 0.00% | 9,030 |
| 2013-03-11 | 2013-03-07 | 0.242 | 21,869 | +19,881 | 0.00% | 5,302 |
| 2011-05-24 | 2011-05-20 | 0.322 | 1,988 | -45,726 | 0.00% | 640 |
| 2011-05-16 | 2011-05-12 | 0.327 | 47,714 | -1,988 | 0.01% | 15,600 |
| 2011-01-31 | 2011-01-27 | 0.382 | 49,702 | +1,988 | 0.01% | 19,000 |
| 2011-01-28 | 2011-01-26 | 0.382 | 47,714 | -53,679 | 0.01% | 18,240 |
| 2011-01-18 | 2011-01-14 | 0.402 | 101,393 | +99,405 | 0.01% | 40,800 |
| 2010-12-15 | 2010-12-13 | 0.382 | 1,988 | -101,393 | 0.00% | 760 |
| 2010-11-30 | 2010-11-26 | 0.347 | 103,381 | +101,393 | 0.01% | 35,880 |
| 2010-11-26 | 2010-11-24 | 0.367 | 1,988 | -43,738 | 0.00% | 730 |
| 2010-11-24 | 2010-11-22 | 0.367 | 45,726 | +43,738 | 0.01% | 16,790 |
| 2010-11-10 | 2010-11-08 | 0.377 | 1,988 | -81,512 | 0.00% | 750 |
| 2010-11-09 | 2010-11-05 | 0.377 | 83,500 | +81,512 | 0.01% | 31,500 |
| 2010-11-05 | 2010-11-03 | 0.382 | 1,988 | -43,738 | 0.00% | 760 |
| 2010-11-04 | 2010-11-02 | 0.382 | 45,726 | -59,643 | 0.01% | 17,480 |
| 2010-11-03 | 2010-11-01 | 0.392 | 105,369 | -11,929 | 0.01% | 41,340 |
| 2010-10-28 | 2010-10-26 | 0.357 | 117,298 | +115,310 | 0.01% | 41,890 |
| 2010-10-25 | 2010-10-21 | 0.357 | 1,988 | -51,691 | 0.00% | 710 |
| 2010-10-22 | 2010-10-20 | 0.352 | 53,679 | -77,535 | 0.01% | 18,900 |
| 2010-10-21 | 2010-10-19 | 0.362 | 131,214 | +41,750 | 0.01% | 47,520 |
| 2010-10-20 | 2010-10-18 | 0.362 | 89,464 | +87,476 | 0.01% | 32,400 |
| 2010-10-19 | 2010-10-15 | 0.382 | 1,988 | -45,726 | 0.00% | 760 |
| 2010-10-18 | 2010-10-14 | 0.352 | 47,714 | -103,381 | 0.01% | 16,800 |
| 2010-10-14 | 2010-10-12 | 0.372 | 151,095 | +149,107 | 0.02% | 56,240 |
| 2010-10-11 | 2010-10-07 | 0.423 | 1,988 | -395,631 | 0.00% | 840 |
| 2010-10-05 | 2010-09-30 | 0.337 | 397,619 | -91,452 | 0.04% | 134,000 |
| 2010-09-29 | 2010-09-27 | 0.357 | 489,071 | +91,452 | 0.05% | 174,660 |
| 2010-09-27 | 2010-09-22 | 0.352 | 397,619 | -91,452 | 0.04% | 140,000 |
| 2010-09-24 | 2010-09-21 | 0.362 | 489,071 | +91,452 | 0.05% | 177,120 |
| 2010-07-30 | 2010-07-28 | 0.397 | 397,619 | -153,083 | 0.04% | 158,000 |
| 2010-07-16 | 2010-07-14 | 0.402 | 550,702 | +153,083 | 0.06% | 221,600 |
| 2010-07-05 | 2010-06-30 | 0.402 | 397,619 | -123,262 | 0.04% | 160,000 |
| 2010-06-29 | 2010-06-25 | 0.397 | 520,881 | +123,262 | 0.05% | 206,980 |
| 2010-06-22 | 2010-06-18 | 0.402 | 397,619 | -79,524 | 0.04% | 160,000 |
| 2010-06-18 | 2010-06-15 | 0.402 | 477,143 | +79,524 | 0.05% | 192,000 |
| 2010-06-10 | 2010-06-08 | 0.382 | 397,619 | -105,369 | 0.04% | 152,000 |
| 2010-06-08 | 2010-06-04 | 0.387 | 502,988 | +105,369 | 0.05% | 194,810 |
| 2010-05-26 | 2010-05-24 | 0.377 | 397,619 | -97,417 | 0.04% | 150,000 |
| 2010-05-18 | 2010-05-14 | 0.377 | 495,036 | +97,417 | 0.05% | 186,750 |
| 2010-05-13 | 2010-05-11 | 0.387 | 397,619 | -119,286 | 0.04% | 154,000 |
| 2010-05-12 | 2010-05-10 | 0.382 | 516,905 | +119,286 | 0.05% | 197,600 |
| 2010-05-10 | 2010-05-06 | 0.382 | 397,619 | -109,345 | 0.04% | 152,000 |
| 2010-05-07 | 2010-05-05 | 0.387 | 506,964 | +109,345 | 0.05% | 196,350 |
| 2010-05-06 | 2010-05-04 | 0.407 | 397,619 | -93,441 | 0.04% | 162,000 |
| 2010-05-05 | 2010-05-03 | 0.412 | 491,060 | +83,500 | 0.05% | 202,540 |
| 2010-05-04 | 2010-04-30 | 0.407 | 407,560 | +9,941 | 0.04% | 166,050 |
| 2010-05-03 | 2010-04-29 | 0.402 | 397,619 | -79,524 | 0.04% | 160,000 |
| 2010-04-27 | 2010-04-23 | 0.407 | 477,143 | +79,524 | 0.05% | 194,400 |
| 2010-04-21 | 2010-04-19 | 0.407 | 397,619 | -37,774 | 0.04% | 162,000 |
| 2010-04-15 | 2010-04-13 | 0.417 | 435,393 | -83,500 | 0.04% | 181,770 |
| 2010-04-13 | 2010-04-09 | 0.407 | 518,893 | +121,274 | 0.05% | 211,410 |
| 2010-04-09 | 2010-04-07 | 0.402 | 397,619 | -123,262 | 0.04% | 160,000 |
| 2010-04-07 | 2010-03-31 | 0.397 | 520,881 | +25,845 | 0.05% | 206,980 |
| 2010-04-01 | 2010-03-30 | 0.402 | 495,036 | +97,417 | 0.05% | 199,200 |
| 2010-03-29 | 2010-03-25 | 0.407 | 397,619 | -97,417 | 0.04% | 162,000 |
| 2010-03-26 | 2010-03-24 | 0.402 | 495,036 | +97,417 | 0.05% | 199,200 |
| 2010-03-23 | 2010-03-19 | 0.402 | 397,619 | -101,393 | 0.04% | 160,000 |
| 2010-03-18 | 2010-03-16 | 0.387 | 499,012 | +47,714 | 0.05% | 193,270 |
| 2010-03-17 | 2010-03-15 | 0.387 | 451,298 | +53,679 | 0.05% | 174,790 |
| 2010-03-16 | 2010-03-12 | 0.387 | 397,619 | -9,941 | 0.04% | 154,000 |
| 2010-03-08 | 2010-03-04 | 0.392 | 407,560 | -65,607 | 0.04% | 159,900 |
| 2010-02-19 | 2010-02-17 | 0.412 | 473,167 | -93,440 | 0.05% | 195,160 |
| 2010-02-12 | 2010-02-10 | 0.428 | 566,607 | +59,643 | 0.06% | 242,250 |
| 2010-02-09 | 2010-02-05 | 0.433 | 506,964 | -65,607 | 0.05% | 219,300 |
| 2010-02-03 | 2010-02-01 | 0.458 | 572,571 | -7,953 | 0.06% | 262,080 |
| 2010-01-27 | 2010-01-25 | 0.458 | 580,524 | +278,334 | 0.06% | 265,720 |
| 2010-01-25 | 2010-01-21 | 0.448 | 302,190 | +63,619 | 0.03% | 135,280 |
| 2010-01-22 | 2010-01-20 | 0.443 | 238,571 | -9,941 | 0.02% | 105,600 |
| 2010-01-18 | 2010-01-14 | 0.402 | 248,512 | +49,702 | 0.03% | 100,000 |
| 2010-01-14 | 2010-01-12 | 0.407 | 198,810 | +188,870 | 0.02% | 81,000 |
| 2010-01-07 | 2010-01-05 | 0.342 | 9,940 | -77,536 | 0.00% | 3,400 |
| 2010-01-06 | 2010-01-04 | 0.342 | 87,476 | -3,976 | 0.01% | 29,920 |
| 2010-01-05 | 2009-12-31 | 0.342 | 91,452 | -49,703 | 0.01% | 31,280 |
| 2009-12-17 | 2009-12-15 | 0.352 | 141,155 | -5,964 | 0.01% | 49,700 |
| 2009-12-15 | 2009-12-11 | 0.352 | 147,119 | +131,214 | 0.01% | 51,800 |
| 2009-12-07 | 2009-12-03 | 0.302 | 15,905 | -89,464 | 0.00% | 4,800 |
| 2009-12-04 | 2009-12-02 | 0.277 | 105,369 | +1,988 | 0.01% | 29,150 |
| 2009-12-03 | 2009-12-01 | 0.282 | 103,381 | +93,441 | 0.01% | 29,120 |
| 2009-12-01 | 2009-11-27 | 0.257 | 9,940 | -123,262 | 0.00% | 2,550 |
| 2009-11-25 | 2009-11-23 | 0.262 | 133,202 | +123,262 | 0.01% | 34,840 |
| 2009-11-13 | 2009-11-11 | 0.246 | 9,940 | -139,167 | 0.00% | 2,450 |
| 2009-11-11 | 2009-11-09 | 0.234 | 149,107 | +139,167 | 0.01% | 34,950 |
| 2009-10-28 | 2009-10-23 | 0.267 | 9,940 | -79,524 | 0.00% | 2,650 |
| 2009-10-27 | 2009-10-22 | 0.262 | 89,464 | +79,524 | 0.01% | 23,400 |
| 2009-10-15 | 2009-10-13 | 0.232 | 9,940 | -143,143 | 0.00% | 2,310 |
| 2009-10-08 | 2009-10-06 | 0.223 | 153,083 | +143,143 | 0.02% | 34,188 |
| 2009-09-29 | 2009-09-25 | 0.231 | 9,940 | -198,810 | 0.00% | 2,300 |
| 2009-09-15 | 2009-09-11 | 0.230 | 208,750 | +198,810 | 0.02% | 48,090 |
| 2009-09-07 | 2009-09-03 | 0.226 | 9,940 | -168,989 | 0.00% | 2,250 |
| 2009-08-27 | 2009-08-25 | 0.231 | 178,929 | +89,465 | 0.02% | 41,400 |
| 2009-08-13 | 2009-08-11 | 0.251 | 89,464 | +79,524 | 0.01% | 22,500 |
| 2009-06-30 | 2009-06-26 | 0.189 | 9,940 | -105,370 | 0.00% | 1,880 |
| 2009-06-25 | 2009-06-23 | 0.191 | 115,310 | -101,392 | 0.01% | 22,040 |
| 2009-06-19 | 2009-06-17 | 0.203 | 216,702 | +206,762 | 0.02% | 44,036 |
| 2009-06-16 | 2009-06-12 | 0.208 | 9,940 | -99,405 | 0.00% | 2,070 |
| 2009-06-05 | 2009-06-03 | 0.191 | 109,345 | +99,405 | 0.01% | 20,900 |
| 2009-06-02 | 2009-05-29 | 0.196 | 9,940 | -79,524 | 0.00% | 1,950 |
| 2009-06-01 | 2009-05-27 | 0.187 | 89,464 | -93,441 | 0.01% | 16,740 |
| 2009-05-19 | 2009-05-15 | 0.158 | 182,905 | +172,965 | 0.02% | 28,888 |
| 2009-04-17 | 2009-04-15 | 0.196 | 9,940 | -141,155 | 0.00% | 1,950 |
| 2009-04-09 | 2009-04-07 | 0.196 | 151,095 | +141,155 | 0.02% | 29,640 |
| 2009-04-02 | 2009-03-31 | 0.196 | 9,940 | -153,084 | 0.00% | 1,950 |
| 2009-03-27 | 2009-03-25 | 0.196 | 163,024 | +153,084 | 0.02% | 31,980 |
| 2009-03-24 | 2009-03-20 | 0.197 | 9,940 | -129,227 | 0.00% | 1,960 |
| 2009-03-05 | 2009-03-03 | 0.191 | 139,167 | -111,333 | 0.01% | 26,600 |
| 2009-01-30 | 2009-01-23 | 0.203 | 250,500 | +99,405 | 0.03% | 50,904 |
| 2009-01-06 | 2009-01-02 | 0.209 | 151,095 | -99,405 | 0.02% | 31,616 |
| 2009-01-02 | 2008-12-29 | 0.205 | 250,500 | +240,560 | 0.03% | 51,408 |
| 2008-11-28 | 2008-11-26 | 0.214 | 9,940 | -109,346 | 0.00% | 2,130 |
| 2008-11-11 | 2008-11-07 | 0.201 | 119,286 | +109,346 | 0.01% | 24,000 |
| 2008-10-24 | 2008-10-22 | 0.232 | 9,940 | -111,334 | 0.00% | 2,310 |
| 2008-10-16 | 2008-10-14 | 0.239 | 121,274 | +111,334 | 0.01% | 29,036 |
| 2008-05-06 | 2008-05-02 | 0.282 | 9,940 | -119,286 | 0.00% | 2,800 |
| 2008-05-05 | 2008-04-30 | 0.292 | 129,226 | +49,702 | 0.01% | 37,700 |
| 2008-05-02 | 2008-04-29 | 0.312 | 79,524 | +69,584 | 0.01% | 24,800 |
| 2007-12-14 | 2007-12-12 | 0.503 | 9,940 | -13,917 | 0.00% | 5,000 |
| 2007-12-12 | 2007-12-10 | 0.483 | 23,857 | -5,964 | 0.00% | 11,520 |
| 2007-12-10 | 2007-12-06 | 0.498 | 29,821 | +19,881 | 0.00% | 14,850 |
| 2007-09-10 | 2007-09-06 | 0.664 | 9,940 | +9,940 | 0.00% | 6,600 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy