History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.019 0 +0
2025-07-29 2025-07-25 0.019 0 +0
2025-07-28 2025-07-24 0.019 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.019 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.019 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.019 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.019 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.019 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.019 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.017 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.018 0 +0
2024-12-16 2024-12-12 0.019 0 +0
2024-12-13 2024-12-11 0.018 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.016 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.017 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.019 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.017 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.028 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.023 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.029 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.014 0 +0
2024-04-11 2024-04-09 0.014 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.014 0 +0
2024-04-05 2024-04-02 0.014 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.015 0 +0
2024-03-20 2024-03-18 0.015 0 +0
2024-03-19 2024-03-15 0.016 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.017 0 +0
2024-03-13 2024-03-11 0.017 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.017 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.014 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.015 0 +0
2024-02-27 2024-02-23 0.015 0 +0
2024-02-26 2024-02-22 0.015 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.016 0 +0
2024-01-26 2024-01-24 0.015 0 +0
2024-01-25 2024-01-23 0.015 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.017 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.016 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.016 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.017 0 +0
2023-12-28 2023-12-22 0.017 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.017 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.022 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.013 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.013 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.013 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.015 0 +0
2023-11-07 2023-11-03 0.015 0 +0
2023-11-06 2023-11-02 0.015 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.015 0 +0
2023-11-01 2023-10-30 0.015 0 +0
2023-10-31 2023-10-27 0.015 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.015 0 +0
2023-10-19 2023-10-17 0.015 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.017 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.015 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.017 0 +0
2023-09-20 2023-09-18 0.017 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.020 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.018 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.020 0 +0
2023-08-14 2023-08-10 0.020 0 +0
2023-08-11 2023-08-09 0.020 0 +0
2023-08-10 2023-08-08 0.020 0 +0
2023-08-09 2023-08-07 0.020 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.022 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.022 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.021 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.023 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.021 0 +0
2023-07-12 2023-07-10 0.023 0 +0
2023-07-11 2023-07-07 0.023 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.023 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.025 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.025 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.023 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.025 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.025 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.025 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.027 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.027 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.025 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.027 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.027 0 +0
2023-04-17 2023-04-13 0.025 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.030 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.033 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.035 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.035 0 +0
2023-02-28 2023-02-24 0.037 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.033 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.038 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.036 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.033 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.036 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.036 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.036 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.036 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.036 0 +0
2022-12-01 2022-11-29 0.036 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.036 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.045 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.033 0 +0
2022-11-11 2022-11-09 0.033 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.033 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.032 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.030 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.030 0 +0
2022-10-19 2022-10-17 0.032 0 +0
2022-10-18 2022-10-14 0.033 0 +0
2022-10-17 2022-10-13 0.037 0 +0
2022-10-14 2022-10-12 0.038 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.042 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.036 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.044 0 +0
2022-09-22 2022-09-20 0.046 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.049 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.055 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.056 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.056 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.057 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.070 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.066 0 +0
2022-08-16 2022-08-12 0.086 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.136 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.161 0 +0
2022-08-09 2022-08-05 0.159 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.142 0 +0
2022-08-04 2022-08-02 0.131 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.113 0 +0
2022-08-01 2022-07-28 0.098 0 +0
2022-07-29 2022-07-27 0.098 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.095 0 +0
2022-07-25 2022-07-21 0.118 0 +0
2022-07-22 2022-07-20 0.063 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.077 0 +0
2022-07-15 2022-07-13 0.087 0 +0
2022-07-14 2022-07-12 0.087 0 +0
2022-07-13 2022-07-11 0.093 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.780 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.850 0 +0
2022-06-23 2022-06-21 0.740 0 +0
2022-06-22 2022-06-20 0.365 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.143 0 +0
2022-06-17 2022-06-15 0.137 0 +0
2022-06-16 2022-06-14 0.137 0 +0
2022-06-15 2022-06-13 0.137 0 +0
2022-06-14 2022-06-10 0.137 0 +0
2022-06-13 2022-06-09 0.137 0 +0
2022-06-10 2022-06-08 0.137 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.137 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.138 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.109 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.118 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.118 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.118 0 +0
2022-05-18 2022-05-16 0.118 0 +0
2022-05-17 2022-05-13 0.118 0 +0
2022-05-16 2022-05-12 0.118 0 +0
2022-05-13 2022-05-11 0.118 0 +0
2022-05-12 2022-05-10 0.118 0 +0
2022-05-11 2022-05-06 0.118 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.120 0 +0
2022-05-03 2022-04-28 0.120 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.101 0 +0
2022-04-27 2022-04-25 0.101 0 +0
2022-04-26 2022-04-22 0.101 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.099 0 +0
2022-04-20 2022-04-14 0.099 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.082 0 +0
2022-04-13 2022-04-11 0.082 0 +0
2022-04-12 2022-04-08 0.082 0 +0
2022-04-11 2022-04-07 0.082 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.077 0 +0
2022-04-06 2022-04-01 0.077 0 +0
2022-04-04 2022-03-31 0.077 0 +0
2022-04-01 2022-03-30 0.077 0 +0
2022-03-31 2022-03-29 0.077 0 +0
2022-03-30 2022-03-28 0.077 0 +0
2022-03-29 2022-03-25 0.077 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.077 0 +0
2022-03-24 2022-03-22 0.077 0 +0
2022-03-23 2022-03-21 0.076 0 +0
2022-03-22 2022-03-18 0.076 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.076 0 +0
2022-03-16 2022-03-14 0.076 0 +0
2022-03-15 2022-03-11 0.076 0 +0
2022-03-14 2022-03-10 0.076 0 +0
2022-03-11 2022-03-09 0.076 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.065 0 +0
2022-03-08 2022-03-04 0.065 0 +0
2022-03-07 2022-03-03 0.061 0 +0
2022-03-04 2022-03-02 0.061 0 +0
2022-03-03 2022-03-01 0.070 0 +0
2022-03-02 2022-02-28 0.094 0 +0
2022-03-01 2022-02-25 0.094 0 +0
2022-02-28 2022-02-24 0.094 0 +0
2022-02-25 2022-02-23 0.094 0 +0
2022-02-24 2022-02-22 0.094 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.094 0 +0
2022-02-21 2022-02-17 0.094 0 +0
2022-02-18 2022-02-16 0.094 0 +0
2022-02-17 2022-02-15 0.094 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.107 0 +0
2022-02-10 2022-02-08 0.107 0 +0
2022-02-09 2022-02-07 0.107 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.107 0 +0
2022-01-28 2022-01-26 0.107 0 +0
2022-01-27 2022-01-25 0.107 0 +0
2022-01-26 2022-01-24 0.107 0 +0
2022-01-25 2022-01-21 0.107 0 +0
2022-01-24 2022-01-20 0.107 0 +0
2022-01-21 2022-01-19 0.107 0 +0
2022-01-20 2022-01-18 0.107 0 +0
2022-01-19 2022-01-17 0.109 0 +0
2022-01-18 2022-01-14 0.109 0 +0
2022-01-17 2022-01-13 0.109 0 +0
2022-01-14 2022-01-12 0.109 0 +0
2022-01-13 2022-01-11 0.109 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.120 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.120 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.129 0 +0
2021-12-29 2021-12-24 0.129 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.130 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.130 0 +0
2021-12-16 2021-12-14 0.130 0 +0
2021-12-15 2021-12-13 0.130 0 +0
2021-12-14 2021-12-10 0.134 0 +0
2021-12-13 2021-12-09 0.134 0 +0
2021-12-10 2021-12-08 0.134 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.134 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.138 0 +0
2021-12-01 2021-11-29 0.138 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.138 0 +0
2021-11-26 2021-11-24 0.138 0 +0
2021-11-25 2021-11-23 0.138 0 +0
2021-11-24 2021-11-22 0.138 0 +0
2021-11-23 2021-11-19 0.138 0 +0
2021-11-22 2021-11-18 0.138 0 +0
2021-11-19 2021-11-17 0.128 0 +0
2021-11-18 2021-11-16 0.128 0 +0
2021-11-17 2021-11-15 0.128 0 +0
2021-11-16 2021-11-12 0.128 0 +0
2021-11-15 2021-11-11 0.128 0 +0
2021-11-12 2021-11-10 0.128 0 +0
2021-11-11 2021-11-09 0.128 0 +0
2021-11-10 2021-11-08 0.128 0 +0
2021-11-09 2021-11-05 0.128 0 +0
2021-11-08 2021-11-04 0.128 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.128 0 +0
2021-11-03 2021-11-01 0.128 0 +0
2021-11-02 2021-10-29 0.128 0 +0
2021-11-01 2021-10-28 0.128 0 +0
2021-10-29 2021-10-27 0.128 0 +0
2021-10-28 2021-10-26 0.128 0 +0
2021-10-27 2021-10-25 0.128 0 +0
2021-10-26 2021-10-22 0.128 0 +0
2021-10-25 2021-10-21 0.128 0 +0
2021-10-22 2021-10-20 0.128 0 +0
2021-10-21 2021-10-19 0.128 0 +0
2021-10-20 2021-10-18 0.106 0 +0
2021-10-19 2021-10-15 0.106 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.106 0 +0
2021-10-12 2021-10-08 0.106 0 +0
2021-10-11 2021-10-07 0.106 0 +0
2021-10-08 2021-10-06 0.110 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.110 0 +0
2021-10-05 2021-09-30 0.110 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.110 0 +0
2021-09-29 2021-09-27 0.110 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.130 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.130 0 +0
2021-09-21 2021-09-17 0.130 0 +0
2021-09-20 2021-09-16 0.130 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.130 0 +0
2021-09-14 2021-09-10 0.130 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.130 0 +0
2021-09-09 2021-09-07 0.130 0 +0
2021-09-08 2021-09-06 0.130 0 +0
2021-09-07 2021-09-03 0.130 0 +0
2021-09-06 2021-09-02 0.130 0 +0
2021-09-03 2021-09-01 0.130 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.130 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.130 0 +0
2021-08-26 2021-08-24 0.130 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.138 0 +0
2021-08-23 2021-08-19 0.138 0 +0
2021-08-20 2021-08-18 0.138 0 +0
2021-08-19 2021-08-17 0.138 0 +0
2021-08-18 2021-08-16 0.138 0 +0
2021-08-17 2021-08-13 0.138 0 +0
2021-08-16 2021-08-12 0.156 0 +0
2021-08-13 2021-08-11 0.156 0 +0
2021-08-12 2021-08-10 0.156 0 +0
2021-08-11 2021-08-09 0.156 0 +0
2021-08-10 2021-08-06 0.156 0 +0
2021-08-09 2021-08-05 0.156 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.160 0 +0
2021-08-04 2021-08-02 0.160 0 +0
2021-08-03 2021-07-30 0.160 0 +0
2021-08-02 2021-07-29 0.160 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.160 0 +0
2021-07-28 2021-07-26 0.160 0 +0
2021-07-27 2021-07-23 0.160 0 +0
2021-07-26 2021-07-22 0.160 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.170 0 +0
2021-07-21 2021-07-19 0.170 0 +0
2021-07-20 2021-07-16 0.170 0 +0
2021-07-19 2021-07-15 0.180 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.189 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.218 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.210 0 +0
2021-06-10 2021-06-08 0.210 0 +0
2021-06-09 2021-06-07 0.210 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.229 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.180 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.181 0 +0
2021-05-28 2021-05-26 0.181 0 +0
2021-05-27 2021-05-25 0.181 0 +0
2021-05-26 2021-05-24 0.181 0 +0
2021-05-25 2021-05-21 0.181 0 +0
2021-05-24 2021-05-20 0.210 0 +0
2021-05-21 2021-05-18 0.210 0 +0
2021-05-20 2021-05-17 0.210 0 +0
2021-05-18 2021-05-14 0.210 0 +0
2021-05-17 2021-05-13 0.221 0 +0
2021-05-14 2021-05-12 0.221 0 +0
2021-05-13 2021-05-11 0.221 0 +0
2021-05-12 2021-05-10 0.221 0 +0
2021-05-11 2021-05-07 0.221 0 +0
2021-05-10 2021-05-06 0.221 0 +0
2021-05-07 2021-05-05 0.219 0 +0
2021-05-06 2021-05-04 0.219 0 +0
2021-05-05 2021-05-03 0.219 0 +0
2021-05-04 2021-04-30 0.219 0 +0
2021-05-03 2021-04-29 0.219 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.221 0 +0
2021-04-28 2021-04-26 0.221 0 +0
2021-04-27 2021-04-23 0.221 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.201 0 +0
2021-04-16 2021-04-14 0.201 0 +0
2021-04-15 2021-04-13 0.201 0 +0
2021-04-14 2021-04-12 0.235 0 +0
2021-04-13 2021-04-09 0.235 0 +0
2021-04-12 2021-04-08 0.180 0 +0
2021-04-09 2021-04-07 0.200 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.200 0 +0
2021-03-26 2021-03-24 0.200 0 +0
2021-03-25 2021-03-23 0.200 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.200 0 +0
2021-03-19 2021-03-17 0.199 0 +0
2021-03-18 2021-03-16 0.199 0 +0
2021-03-17 2021-03-15 0.199 0 +0
2021-03-16 2021-03-12 0.199 0 +0
2021-03-15 2021-03-11 0.200 0 +0
2021-03-12 2021-03-10 0.201 0 +0
2021-03-11 2021-03-09 0.201 0 +0
2021-03-10 2021-03-08 0.211 0 +0
2021-03-09 2021-03-05 0.211 0 +0
2021-03-08 2021-03-04 0.211 0 +0
2021-03-05 2021-03-03 0.211 0 +0
2021-03-04 2021-03-02 0.211 0 +0
2021-03-03 2021-03-01 0.211 0 +0
2021-03-02 2021-02-26 0.211 0 +0
2021-03-01 2021-02-25 0.211 0 +0
2021-02-26 2021-02-24 0.233 0 +0
2021-02-25 2021-02-23 0.233 0 +0
2021-02-24 2021-02-22 0.236 0 +0
2021-02-23 2021-02-19 0.239 0 +0
2021-02-22 2021-02-18 0.221 0 +0
2021-02-19 2021-02-17 0.233 0 +0
2021-02-18 2021-02-16 0.270 0 +0
2021-02-17 2021-02-11 0.249 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.241 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.245 0 +0
2021-02-04 2021-02-02 0.206 0 +0
2021-02-03 2021-02-01 0.206 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.228 0 +0
2021-01-28 2021-01-26 0.248 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.275 0 +0
2021-01-21 2021-01-19 0.275 0 +0
2021-01-20 2021-01-18 0.285 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.285 0 +0
2021-01-14 2021-01-12 0.285 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.295 0 +0
2021-01-08 2021-01-06 0.295 0 +0
2021-01-07 2021-01-05 0.295 0 +0
2021-01-06 2021-01-04 0.295 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.295 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.249 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.250 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.197 0 +0
2020-12-11 2020-12-09 0.197 0 +0
2020-12-10 2020-12-08 0.207 0 +0
2020-12-09 2020-12-07 0.208 0 +0
2020-12-08 2020-12-04 0.208 0 +0
2020-12-07 2020-12-03 0.215 0 +0
2020-12-04 2020-12-02 0.220 0 +0
2020-12-03 2020-12-01 0.220 0 +0
2020-12-02 2020-11-30 0.218 0 +0
2020-12-01 2020-11-27 0.219 0 +0
2020-11-30 2020-11-26 0.208 0 +0
2020-11-27 2020-11-25 0.208 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.209 0 +0
2020-11-24 2020-11-20 0.202 0 +0
2020-11-23 2020-11-19 0.202 0 +0
2020-11-20 2020-11-18 0.203 0 +0
2020-11-19 2020-11-17 0.205 0 +0
2020-11-18 2020-11-16 0.193 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.196 0 +0
2020-11-13 2020-11-11 0.195 0 +0
2020-11-12 2020-11-10 0.201 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.174 0 +0
2020-11-09 2020-11-05 0.160 0 +0
2020-11-06 2020-11-04 0.305 0 +0
2020-11-05 2020-11-03 0.340 0 +0
2020-11-04 2020-11-02 0.350 0 +0
2020-11-03 2020-10-30 0.350 0 +0
2020-11-02 2020-10-29 0.335 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.365 0 +0
2020-10-28 2020-10-23 0.365 0 +0
2020-10-27 2020-10-22 0.335 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.440 0 +0
2020-10-21 2020-10-19 0.440 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.415 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.440 0 +0
2020-10-12 2020-10-08 0.455 0 +0
2020-10-09 2020-10-07 0.455 0 +0
2020-10-08 2020-10-06 0.485 0 +0
2020-10-07 2020-10-05 0.485 0 +0
2020-10-06 2020-09-30 0.485 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.455 0 +0
2020-09-29 2020-09-25 0.465 0 +0
2020-09-28 2020-09-24 0.415 0 +0
2020-09-25 2020-09-23 0.415 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.455 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.450 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.450 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.445 0 +0
2020-09-08 2020-09-04 0.445 0 +0
2020-09-07 2020-09-03 0.455 0 +0
2020-09-04 2020-09-02 0.460 0 +0
2020-09-03 2020-09-01 0.465 0 +0
2020-09-02 2020-08-31 0.465 0 +0
2020-09-01 2020-08-28 0.465 0 +0
2020-08-31 2020-08-27 0.450 0 +0
2020-08-28 2020-08-26 0.455 0 +0
2020-08-27 2020-08-25 0.510 0 +0
2020-08-26 2020-08-24 0.510 0 +0
2020-08-25 2020-08-21 0.510 0 +0
2020-08-24 2020-08-20 0.490 0 +0
2020-08-21 2020-08-19 0.465 0 +0
2020-08-20 2020-08-18 0.430 0 +0
2020-08-19 2020-08-17 0.450 0 +0
2020-08-18 2020-08-14 0.480 0 +0
2020-08-17 2020-08-13 0.485 0 +0
2020-08-14 2020-08-12 0.485 0 +0
2020-08-13 2020-08-11 0.485 0 +0
2020-08-12 2020-08-10 0.490 0 +0
2020-08-11 2020-08-07 0.520 0 +0
2020-08-10 2020-08-06 0.495 0 +0
2020-08-07 2020-08-05 0.490 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.495 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.495 0 +0
2020-07-30 2020-07-28 0.530 0 +0
2020-07-29 2020-07-27 0.540 0 +0
2020-07-28 2020-07-24 0.520 0 +0
2020-07-27 2020-07-23 0.520 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.510 0 +0
2020-07-21 2020-07-17 0.500 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.540 0 +0
2020-07-16 2020-07-14 0.540 0 +0
2020-07-15 2020-07-13 0.550 0 +0
2020-07-14 2020-07-10 0.570 0 +0
2020-07-13 2020-07-09 0.540 0 +0
2020-07-10 2020-07-08 0.510 0 +0
2020-07-09 2020-07-07 0.510 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.480 0 +0
2020-06-30 2020-06-26 0.630 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.510 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.520 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.520 0 +0
2020-06-18 2020-06-16 0.530 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.530 0 +0
2020-06-15 2020-06-11 0.530 0 +0
2020-06-12 2020-06-10 0.530 0 +0
2020-06-11 2020-06-09 0.530 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.530 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.560 0 +0
2020-06-04 2020-06-02 0.560 0 +0
2020-06-03 2020-06-01 0.560 0 +0
2020-06-02 2020-05-29 0.570 0 +0
2020-06-01 2020-05-28 0.570 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.550 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.590 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.600 0 +0
2020-05-19 2020-05-15 0.600 0 +0
2020-05-18 2020-05-14 0.690 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.580 0 +0
2020-05-13 2020-05-11 0.520 0 +0
2020-05-12 2020-05-08 0.650 0 +0
2020-05-11 2020-05-07 0.550 0 +0
2020-05-08 2020-05-06 0.510 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.580 0 +0
2020-05-04 2020-04-28 0.620 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.670 0 +0
2020-04-27 2020-04-23 0.670 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.560 0 +0
2020-04-22 2020-04-20 0.610 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.550 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.550 0 +0
2020-04-15 2020-04-09 0.580 0 +0
2020-04-14 2020-04-08 0.650 0 +0
2020-04-09 2020-04-07 0.670 0 +0
2020-04-08 2020-04-06 0.720 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.520 0 +0
2020-04-02 2020-03-31 0.520 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.450 0 +0
2020-03-30 2020-03-26 0.590 0 +0
2020-03-27 2020-03-25 0.600 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.640 0 +0
2020-03-24 2020-03-20 0.640 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.580 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.435 0 +0
2020-03-16 2020-03-12 0.550 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.510 0 +0
2020-03-10 2020-03-06 0.510 0 +0
2020-03-09 2020-03-05 0.510 0 +0
2020-03-06 2020-03-04 0.520 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.500 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.500 0 +0
2020-02-28 2020-02-26 0.520 0 +0
2020-02-27 2020-02-25 0.500 0 +0
2020-02-26 2020-02-24 0.500 0 +0
2020-02-25 2020-02-21 0.500 0 +0
2020-02-24 2020-02-20 0.495 0 +0
2020-02-21 2020-02-19 0.500 0 +0
2020-02-20 2020-02-18 0.500 0 +0
2020-02-19 2020-02-17 0.500 0 +0
2020-02-18 2020-02-14 0.500 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.510 0 +0
2020-02-12 2020-02-10 0.500 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.500 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.500 0 +0
2020-02-04 2020-01-31 0.520 0 +0
2020-02-03 2020-01-30 0.495 0 +0
2020-01-31 2020-01-29 0.495 0 +0
2020-01-30 2020-01-24 0.500 0 +0
2020-01-29 2020-01-22 0.480 0 +0
2020-01-23 2020-01-21 0.450 0 +0
2020-01-22 2020-01-20 0.445 0 +0
2020-01-21 2020-01-17 0.475 0 +0
2020-01-20 2020-01-16 0.455 0 +0
2020-01-17 2020-01-15 0.370 0 +0
2020-01-16 2020-01-14 0.430 0 +0
2020-01-15 2020-01-13 0.400 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.400 0 +0
2020-01-10 2020-01-08 0.470 0 +0
2020-01-09 2020-01-07 0.470 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.430 0 +0
2020-01-06 2020-01-02 0.400 0 +0
2020-01-03 2019-12-31 0.400 0 +0
2020-01-02 2019-12-27 0.400 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.400 0 +0
2019-12-23 2019-12-19 0.400 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.370 0 +0
2019-12-18 2019-12-16 0.395 0 +0
2019-12-17 2019-12-13 0.400 0 +0
2019-12-16 2019-12-12 0.400 0 +0
2019-12-13 2019-12-11 0.400 0 +0
2019-12-12 2019-12-10 0.400 0 +0
2019-12-11 2019-12-09 0.400 0 +0
2019-12-10 2019-12-06 0.420 0 +0
2019-12-09 2019-12-05 0.430 0 +0
2019-12-06 2019-12-04 0.430 0 +0
2019-12-05 2019-12-03 0.410 0 +0
2019-12-04 2019-12-02 0.395 0 +0
2019-12-03 2019-11-29 0.395 0 +0
2019-12-02 2019-11-28 0.395 0 +0
2019-11-29 2019-11-27 0.395 0 +0
2019-11-28 2019-11-26 0.430 0 +0
2019-11-27 2019-11-25 0.430 0 +0
2019-11-26 2019-11-22 0.400 0 +0
2019-11-25 2019-11-21 0.400 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.425 0 +0
2019-11-15 2019-11-13 0.425 0 +0
2019-11-14 2019-11-12 0.430 0 +0
2019-11-13 2019-11-11 0.430 0 +0
2019-11-12 2019-11-08 0.435 0 +0
2019-11-11 2019-11-07 0.430 0 +0
2019-11-08 2019-11-06 0.430 0 +0
2019-11-07 2019-11-05 0.435 0 +0
2019-11-06 2019-11-04 0.395 0 +0
2019-11-05 2019-11-01 0.400 0 +0
2019-11-04 2019-10-31 0.435 0 +0
2019-11-01 2019-10-30 0.435 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.420 0 +0
2019-10-29 2019-10-25 0.420 0 +0
2019-10-28 2019-10-24 0.580 0 +0
2019-10-25 2019-10-23 0.580 0 +0
2019-10-24 2019-10-22 0.580 0 +0
2019-10-23 2019-10-21 0.580 0 +0
2019-10-22 2019-10-18 0.580 0 +0
2019-10-21 2019-10-17 0.580 0 +0
2019-10-18 2019-10-16 0.580 0 +0
2019-10-17 2019-10-15 0.580 0 +0
2019-10-16 2019-10-14 0.580 0 +0
2019-10-15 2019-10-11 0.580 0 +0
2019-10-14 2019-10-10 0.580 0 +0
2019-10-11 2019-10-09 0.580 0 +0
2019-10-10 2019-10-08 0.580 0 +0
2019-10-09 2019-10-04 0.580 0 +0
2019-10-08 2019-10-03 0.580 0 +0
2019-10-04 2019-10-02 0.580 0 +0
2019-10-03 2019-09-30 0.580 0 +0
2019-10-02 2019-09-27 0.580 0 +0
2019-09-30 2019-09-26 0.580 0 +0
2019-09-27 2019-09-25 0.580 0 +0
2019-09-26 2019-09-24 0.580 0 +0
2019-09-25 2019-09-23 0.580 0 +0
2019-09-24 2019-09-20 0.580 0 +0
2019-09-23 2019-09-19 0.580 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.580 0 +0
2019-09-18 2019-09-16 0.580 0 +0
2019-09-17 2019-09-13 0.550 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.500 0 +0
2019-09-12 2019-09-10 0.500 0 +0
2019-09-11 2019-09-09 0.510 0 +0
2019-09-10 2019-09-06 0.510 0 +0
2019-09-09 2019-09-05 0.510 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.520 0 +0
2019-09-04 2019-09-02 0.520 0 +0
2019-09-03 2019-08-30 0.560 0 +0
2019-09-02 2019-08-29 0.560 0 +0
2019-08-30 2019-08-28 0.560 0 +0
2019-08-29 2019-08-27 0.500 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.510 0 +0
2019-08-26 2019-08-22 0.570 0 +0
2019-08-23 2019-08-21 0.570 0 +0
2019-08-22 2019-08-20 0.560 0 +0
2019-08-21 2019-08-19 0.560 0 +0
2019-08-20 2019-08-16 0.560 0 +0
2019-08-19 2019-08-15 0.560 0 +0
2019-08-16 2019-08-14 0.540 0 +0
2019-08-15 2019-08-13 0.540 0 +0
2019-08-14 2019-08-12 0.550 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.620 0 +0
2019-08-09 2019-08-07 0.620 0 +0
2019-08-08 2019-08-06 0.700 0 +0
2019-08-07 2019-08-05 0.700 0 +0
2019-08-06 2019-08-02 0.700 0 +0
2019-08-05 2019-08-01 0.700 0 +0
2019-08-02 2019-07-31 0.700 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.700 0 +0
2019-07-23 2019-07-19 0.740 0 +0
2019-07-22 2019-07-18 0.740 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.730 0 +0
2019-07-17 2019-07-15 0.730 0 +0
2019-07-16 2019-07-12 0.730 0 +0
2019-07-15 2019-07-11 0.730 0 +0
2019-07-12 2019-07-10 0.780 0 +0
2019-07-11 2019-07-09 0.810 0 +0
2019-07-10 2019-07-08 0.700 0 +0
2019-07-09 2019-07-05 0.700 0 +0
2019-07-08 2019-07-04 0.720 0 +0
2019-07-05 2019-07-03 0.700 0 +0
2019-07-04 2019-07-02 0.740 0 +0
2019-07-03 2019-06-28 0.670 0 +0
2019-07-02 2019-06-27 0.670 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.780 0 +0
2019-06-26 2019-06-24 0.720 0 +0
2019-06-25 2019-06-21 0.750 0 +0
2019-06-24 2019-06-20 0.760 0 +0
2019-06-21 2019-06-19 0.770 0 +0
2019-06-20 2019-06-18 0.750 0 +0
2019-06-19 2019-06-17 0.750 0 +0
2019-06-18 2019-06-14 0.750 0 +0
2019-06-17 2019-06-13 0.750 0 +0
2019-06-14 2019-06-12 0.750 0 +0
2019-06-13 2019-06-11 0.780 0 +0
2019-06-12 2019-06-10 0.720 0 +0
2019-06-11 2019-06-06 0.670 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.750 0 +0
2019-06-05 2019-06-03 0.780 0 +0
2019-06-04 2019-05-31 0.750 0 +0
2019-06-03 2019-05-30 0.730 0 +0
2019-05-31 2019-05-29 0.740 0 +0
2019-05-30 2019-05-28 0.750 0 +0
2019-05-29 2019-05-27 0.790 0 +0
2019-05-28 2019-05-24 0.790 0 +0
2019-05-27 2019-05-23 0.720 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.700 0 +0
2019-05-22 2019-05-20 0.700 0 +0
2019-05-21 2019-05-17 0.700 0 +0
2019-05-20 2019-05-16 0.720 0 +0
2019-05-17 2019-05-15 0.700 0 +0
2019-05-16 2019-05-14 0.700 0 +0
2019-05-15 2019-05-10 0.710 0 +0
2019-05-14 2019-05-09 0.730 0 +0
2019-05-10 2019-05-08 0.740 0 +0
2019-05-09 2019-05-07 0.750 0 +0
2019-05-08 2019-05-06 0.770 0 +0
2019-05-07 2019-05-03 0.750 0 +0
2019-05-06 2019-05-02 0.770 0 +0
2019-05-03 2019-04-30 0.770 0 +0
2019-05-02 2019-04-29 0.770 0 +0
2019-04-30 2019-04-26 0.770 0 +0
2019-04-29 2019-04-25 0.770 0 +0
2019-04-26 2019-04-24 0.770 0 +0
2019-04-25 2019-04-23 0.770 0 +0
2019-04-24 2019-04-18 0.720 0 +0
2019-04-23 2019-04-17 0.790 0 +0
2019-04-18 2019-04-16 0.790 0 +0
2019-04-17 2019-04-15 0.790 0 +0
2019-04-16 2019-04-12 0.800 0 +0
2019-04-15 2019-04-11 0.800 0 +0
2019-04-12 2019-04-10 0.800 0 +0
2019-04-11 2019-04-09 0.800 0 +0
2019-04-10 2019-04-08 0.800 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.800 0 +0
2019-04-03 2019-04-01 0.800 0 +0
2019-04-02 2019-03-29 0.800 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.780 0 +0
2019-03-28 2019-03-26 0.780 0 +0
2019-03-27 2019-03-25 0.780 0 +0
2019-03-26 2019-03-22 0.780 0 +0
2019-03-25 2019-03-21 0.780 0 +0
2019-03-22 2019-03-20 0.790 0 +0
2019-03-21 2019-03-19 0.800 0 +0
2019-03-20 2019-03-18 0.800 0 +0
2019-03-19 2019-03-15 0.780 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.780 0 +0
2019-03-14 2019-03-12 0.780 0 +0
2019-03-13 2019-03-11 0.790 0 +0
2019-03-12 2019-03-08 0.790 0 +0
2019-03-11 2019-03-07 0.790 0 +0
2019-03-08 2019-03-06 0.740 0 +0
2019-03-07 2019-03-05 0.730 0 +0
2019-03-06 2019-03-04 0.800 0 +0
2019-03-05 2019-03-01 0.800 0 +0
2019-03-04 2019-02-28 0.800 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.770 0 +0
2019-02-27 2019-02-25 0.770 0 +0
2019-02-26 2019-02-22 0.800 0 +0
2019-02-25 2019-02-21 0.800 0 +0
2019-02-22 2019-02-20 0.800 0 +0
2019-02-21 2019-02-19 0.830 0 +0
2019-02-20 2019-02-18 0.830 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.740 0 +0
2019-02-15 2019-02-13 0.760 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.770 0 +0
2019-02-12 2019-02-08 0.770 0 +0
2019-02-11 2019-02-04 0.770 0 +0
2019-02-08 2019-01-31 0.770 0 +0
2019-02-01 2019-01-30 0.770 0 +0
2019-01-31 2019-01-29 0.790 0 +0
2019-01-30 2019-01-28 0.800 0 +0
2019-01-29 2019-01-25 0.830 0 +0
2019-01-28 2019-01-24 0.830 0 +0
2019-01-25 2019-01-23 0.830 0 +0
2019-01-24 2019-01-22 0.830 0 +0
2019-01-23 2019-01-21 0.830 0 +0
2019-01-22 2019-01-18 0.830 0 +0
2019-01-21 2019-01-17 0.860 0 +0
2019-01-18 2019-01-16 0.860 0 +0
2019-01-17 2019-01-15 0.870 0 +0
2019-01-16 2019-01-14 0.870 0 +0
2019-01-15 2019-01-11 0.800 0 +0
2019-01-14 2019-01-10 0.850 0 +0
2019-01-11 2019-01-09 0.850 0 +0
2019-01-10 2019-01-08 0.850 0 +0
2019-01-09 2019-01-07 0.850 0 +0
2019-01-08 2019-01-04 0.850 0 +0
2019-01-07 2019-01-03 0.850 0 +0
2019-01-04 2019-01-02 0.850 0 +0
2019-01-03 2018-12-31 0.900 0 +0
2019-01-02 2018-12-27 0.850 0 +0
2018-12-28 2018-12-24 0.800 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.790 0 +0
2018-12-20 2018-12-18 0.790 0 +0
2018-12-19 2018-12-17 0.790 0 +0
2018-12-18 2018-12-14 0.790 0 +0
2018-12-17 2018-12-13 0.790 0 +0
2018-12-14 2018-12-12 0.790 0 +0
2018-12-13 2018-12-11 0.790 0 +0
2018-12-12 2018-12-10 0.780 0 +0
2018-12-11 2018-12-07 0.760 0 +0
2018-12-10 2018-12-06 0.900 0 +0
2018-12-07 2018-12-05 0.900 0 +0
2018-12-06 2018-12-04 0.900 0 +0
2018-12-05 2018-12-03 0.900 0 +0
2018-12-04 2018-11-30 0.900 0 +0
2018-12-03 2018-11-29 0.940 0 +0
2018-11-30 2018-11-28 0.950 0 +0
2018-11-29 2018-11-27 0.900 0 +0
2018-11-28 2018-11-26 0.900 0 +0
2018-11-27 2018-11-23 0.930 0 +0
2018-11-26 2018-11-22 0.900 0 +0
2018-11-23 2018-11-21 0.900 0 +0
2018-11-22 2018-11-20 0.900 0 +0
2018-11-21 2018-11-19 0.900 0 +0
2018-11-20 2018-11-16 0.900 0 +0
2018-11-19 2018-11-15 0.900 0 +0
2018-11-16 2018-11-14 0.900 0 +0
2018-11-15 2018-11-13 0.940 0 +0
2018-11-14 2018-11-12 0.950 0 +0
2018-11-13 2018-11-09 0.950 0 +0
2018-11-12 2018-11-08 0.950 0 +0
2018-11-09 2018-11-07 0.940 0 +0
2018-11-08 2018-11-06 0.940 0 +0
2018-11-07 2018-11-05 0.940 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.960 0 +0
2018-11-02 2018-10-31 0.980 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.900 0 +0
2018-10-30 2018-10-26 0.930 0 +0
2018-10-29 2018-10-25 0.930 0 +0
2018-10-26 2018-10-24 0.950 0 +0
2018-10-25 2018-10-23 0.950 0 +0
2018-10-24 2018-10-22 0.950 0 +0
2018-10-23 2018-10-19 0.950 0 +0
2018-10-22 2018-10-18 0.830 0 +0
2018-10-19 2018-10-16 0.980 0 +0
2018-10-18 2018-10-15 0.900 0 +0
2018-10-16 2018-10-12 0.980 0 +0
2018-10-15 2018-10-11 0.940 0 +0
2018-10-12 2018-10-10 1.000 0 +0
2018-10-11 2018-10-09 0.980 0 +0
2018-10-10 2018-10-08 1.000 0 +0
2018-10-09 2018-10-05 1.000 0 +0
2018-10-08 2018-10-04 1.000 0 +0
2018-10-05 2018-10-03 0.990 0 +0
2018-10-04 2018-10-02 1.000 0 +0
2018-10-03 2018-09-28 1.000 0 +0
2018-10-02 2018-09-27 1.000 0 +0
2018-09-28 2018-09-26 1.000 0 +0
2018-09-27 2018-09-24 1.000 0 +0
2018-09-26 2018-09-21 1.000 0 +0
2018-09-24 2018-09-20 1.000 0 +0
2018-09-21 2018-09-19 1.040 0 +0
2018-09-20 2018-09-18 1.000 0 +0
2018-09-19 2018-09-17 1.000 0 +0
2018-09-18 2018-09-14 0.970 0 +0
2018-09-17 2018-09-13 1.080 0 +0
2018-09-14 2018-09-12 1.000 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.000 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 1.020 0 +0
2018-09-07 2018-09-05 1.030 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.000 0 +0
2018-09-04 2018-08-31 1.010 0 +0
2018-09-03 2018-08-30 1.050 0 +0
2018-08-31 2018-08-29 0.970 0 +0
2018-08-30 2018-08-28 1.000 0 +0
2018-08-29 2018-08-27 1.010 0 +0
2018-08-28 2018-08-24 1.020 0 +0
2018-08-27 2018-08-23 1.020 0 +0
2018-08-24 2018-08-22 1.000 0 +0
2018-08-23 2018-08-21 1.020 0 +0
2018-08-22 2018-08-20 1.020 0 +0
2018-08-21 2018-08-17 1.000 0 +0
2018-08-20 2018-08-16 1.030 0 +0
2018-08-17 2018-08-15 1.040 0 +0
2018-08-16 2018-08-14 1.010 0 +0
2018-08-15 2018-08-13 1.180 0 +0
2018-08-14 2018-08-10 1.240 0 +0
2018-08-13 2018-08-09 1.170 0 +0
2018-08-10 2018-08-08 1.250 0 +0
2018-08-09 2018-08-07 1.200 0 +0
2018-08-08 2018-08-06 1.230 0 +0
2018-08-07 2018-08-03 1.190 0 +0
2018-08-06 2018-08-02 1.220 0 +0
2018-08-03 2018-08-01 1.240 0 +0
2018-08-02 2018-07-31 1.190 0 +0
2018-08-01 2018-07-30 1.240 0 +0
2018-07-31 2018-07-27 1.260 0 +0
2018-07-30 2018-07-26 1.260 0 +0
2018-07-27 2018-07-25 1.300 0 +0
2018-07-26 2018-07-24 1.280 0 +0
2018-07-25 2018-07-23 1.230 0 +0
2018-07-24 2018-07-20 1.190 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.420 0 +0
2018-07-19 2018-07-17 0.940 0 +0
2018-07-18 2018-07-16 0.940 0 +0
2018-07-17 2018-07-13 0.900 0 +0
2018-07-16 2018-07-12 0.930 0 +0
2018-07-13 2018-07-11 0.850 0 +0
2018-07-12 2018-07-10 0.960 0 +0
2018-07-11 2018-07-09 1.000 0 +0
2018-07-10 2018-07-06 1.210 0 +0
2018-07-09 2018-07-05 1.270 0 +0
2018-07-06 2018-07-04 1.270 0 +0
2018-07-05 2018-07-03 1.270 0 +0
2018-07-04 2018-06-29 1.270 0 +0
2018-07-03 2018-06-28 1.270 0 +0
2018-06-29 2018-06-27 1.340 0 +0
2018-06-28 2018-06-26 1.340 0 +0
2018-06-27 2018-06-25 1.450 0 +0
2018-06-26 2018-06-22 1.390 0 +0
2018-06-25 2018-06-21 1.450 0 +0
2018-06-22 2018-06-20 1.510 0 +0
2018-06-21 2018-06-19 1.610 0 +0
2018-06-20 2018-06-15 1.670 0 +0
2018-06-19 2018-06-14 1.680 0 +0
2018-06-15 2018-06-13 1.690 0 +0
2018-06-14 2018-06-12 1.740 0 +0
2018-06-13 2018-06-11 1.750 0 +0
2018-06-12 2018-06-08 1.750 0 +0
2018-06-11 2018-06-07 1.750 0 +0
2018-06-08 2018-06-06 1.830 0 +0
2018-06-07 2018-06-05 1.930 0 +0
2018-06-06 2018-06-04 1.970 0 +0
2018-06-05 2018-06-01 1.970 0 +0
2018-06-04 2018-05-31 1.990 0 +0
2018-06-01 2018-05-30 1.990 0 +0
2018-05-31 2018-05-29 1.990 0 +0
2018-05-30 2018-05-28 2.000 0 +0
2018-05-29 2018-05-25 2.010 0 +0
2018-05-28 2018-05-24 1.970 0 +0
2018-05-25 2018-05-23 1.960 0 +0
2018-05-24 2018-05-21 2.050 0 +0
2018-05-23 2018-05-18 2.040 0 +0
2018-05-21 2018-05-17 2.050 0 +0
2018-05-18 2018-05-16 2.140 0 +0
2018-05-17 2018-05-15 2.180 0 +0
2018-05-16 2018-05-14 2.240 0 +0
2018-05-15 2018-05-11 2.260 0 +0
2018-05-14 2018-05-10 2.270 0 +0
2018-05-11 2018-05-09 2.230 0 +0
2018-05-10 2018-05-08 2.280 0 +0
2018-05-09 2018-05-07 2.340 0 +0
2018-05-08 2018-05-04 2.350 0 +0
2018-05-07 2018-05-03 2.290 0 +0
2018-05-04 2018-05-02 2.290 0 +0
2018-05-03 2018-04-30 2.200 0 +0
2018-05-02 2018-04-27 2.030 0 +0
2018-04-30 2018-04-26 1.820 0 +0
2018-04-27 2018-04-25 1.700 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.700 0 +0
2018-04-24 2018-04-20 1.750 0 +0
2018-04-23 2018-04-19 1.940 0 +0
2018-04-20 2018-04-18 2.200 0 +0
2018-04-19 2018-04-17 2.550 0 +0
2018-04-18 2018-04-16 2.880 0 +0
2018-04-17 2018-04-13 2.880 0 +0
2018-04-16 2018-04-12 2.750 0 +0
2018-04-13 2018-04-11 2.790 0 +0
2018-04-12 2018-04-10 2.840 0 +0
2018-04-11 2018-04-09 2.800 0 +0
2018-04-10 2018-04-06 2.790 0 +0
2018-04-09 2018-04-04 2.790 0 +0
2018-04-06 2018-04-03 2.790 0 +0
2018-04-04 2018-03-29 2.790 0 +0
2018-04-03 2018-03-28 2.800 0 +0
2018-03-29 2018-03-27 2.730 0 +0
2018-03-28 2018-03-26 2.730 0 +0
2018-03-27 2018-03-23 2.730 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.700 0 +0
2018-03-22 2018-03-20 2.630 0 +0
2018-03-21 2018-03-19 2.850 0 +0
2018-03-20 2018-03-16 2.800 0 +0
2018-03-19 2018-03-15 2.740 0 +0
2018-03-16 2018-03-14 2.830 0 +0
2018-03-15 2018-03-13 2.830 0 +0
2018-03-14 2018-03-12 2.660 0 +0
2018-03-13 2018-03-09 2.710 0 +0
2018-03-12 2018-03-08 2.850 0 +0
2018-03-09 2018-03-07 2.810 0 +0
2018-03-08 2018-03-06 3.000 0 +0
2018-03-07 2018-03-05 3.000 0 +0
2018-03-06 2018-03-02 3.000 0 +0
2018-03-05 2018-03-01 3.010 0 +0
2018-03-02 2018-02-28 2.900 0 +0
2018-03-01 2018-02-27 2.680 0 +0
2018-02-28 2018-02-26 2.560 0 +0
2018-02-27 2018-02-23 2.450 0 +0
2018-02-26 2018-02-22 2.420 0 +0
2018-02-23 2018-02-21 2.370 0 +0
2018-02-22 2018-02-20 2.350 0 +0
2018-02-21 2018-02-15 2.330 0 +0
2018-02-20 2018-02-13 2.300 0 +0
2018-02-14 2018-02-12 2.310 0 +0
2018-02-13 2018-02-09 2.310 0 +0
2018-02-12 2018-02-08 2.400 0 +0
2018-02-09 2018-02-07 2.500 0 +0
2018-02-08 2018-02-06 2.450 0 +0
2018-02-07 2018-02-05 2.550 0 +0
2018-02-06 2018-02-02 2.730 0 +0
2018-02-05 2018-02-01 2.730 0 +0
2018-02-02 2018-01-31 2.730 0 +0
2018-02-01 2018-01-30 2.770 0 +0
2018-01-31 2018-01-29 2.770 0 +0
2018-01-30 2018-01-26 2.830 0 +0
2018-01-29 2018-01-25 2.830 0 +0
2018-01-26 2018-01-24 2.870 0 +0
2018-01-25 2018-01-23 2.810 0 +0
2018-01-24 2018-01-22 2.830 0 +0
2018-01-23 2018-01-19 2.850 0 +0
2018-01-22 2018-01-18 2.860 0 +0
2018-01-19 2018-01-17 2.900 0 +0
2018-01-18 2018-01-16 2.950 0 +0
2018-01-17 2018-01-15 2.860 0 +0
2018-01-16 2018-01-12 2.920 0 +0
2018-01-15 2018-01-11 2.880 0 +0
2018-01-12 2018-01-10 2.890 0 +0
2018-01-11 2018-01-09 2.910 0 +0
2018-01-10 2018-01-08 2.850 0 +0
2018-01-09 2018-01-05 2.850 0 +0
2018-01-08 2018-01-04 2.900 0 +0
2018-01-05 2018-01-03 2.980 0 +0
2018-01-04 2018-01-02 2.920 0 +0
2018-01-03 2017-12-29 3.070 0 +0
2018-01-02 2017-12-28 2.970 0 +0
2017-12-29 2017-12-27 2.780 0 +0
2017-12-28 2017-12-22 2.700 0 +0
2017-12-27 2017-12-21 2.590 0 +0
2017-12-22 2017-12-20 2.430 0 +0
2017-12-21 2017-12-19 2.470 0 +0
2017-12-20 2017-12-18 2.440 0 +0
2017-12-19 2017-12-15 2.500 0 +0
2017-12-18 2017-12-14 2.460 0 +0
2017-12-15 2017-12-13 2.330 0 +0
2017-12-14 2017-12-12 2.160 0 +0
2017-12-13 2017-12-11 2.200 0 +0
2017-12-12 2017-12-08 2.200 0 +0
2017-12-11 2017-12-07 2.210 0 +0
2017-12-08 2017-12-06 2.160 0 +0
2017-12-07 2017-12-05 2.270 0 +0
2017-12-06 2017-12-04 2.250 0 +0
2017-12-05 2017-12-01 2.150 0 +0
2017-12-04 2017-11-30 2.000 0 +0
2017-12-01 2017-11-29 1.930 0 +0
2017-11-30 2017-11-28 2.010 0 +0
2017-11-29 2017-11-27 2.060 0 +0
2017-11-28 2017-11-24 2.100 0 +0
2017-11-27 2017-11-23 2.110 0 +0
2017-11-24 2017-11-22 2.110 0 +0
2017-11-23 2017-11-21 2.140 0 +0
2017-11-22 2017-11-20 2.130 0 +0
2017-11-21 2017-11-17 2.170 0 +0
2017-11-20 2017-11-16 2.210 0 +0
2017-11-17 2017-11-15 2.210 0 +0
2017-11-16 2017-11-14 2.230 0 +0
2017-11-15 2017-11-13 2.250 0 +0
2017-11-14 2017-11-10 2.240 0 +0
2017-11-13 2017-11-09 2.430 0 +0
2017-11-10 2017-11-08 2.280 0 +0
2017-11-09 2017-11-07 2.250 0 +0
2017-11-08 2017-11-06 2.170 0 +0
2017-11-07 2017-11-03 2.210 0 +0
2017-11-06 2017-11-02 2.200 0 +0
2017-11-03 2017-11-01 2.230 0 +0
2017-11-02 2017-10-31 2.230 0 +0
2017-11-01 2017-10-30 2.230 0 +0
2017-10-31 2017-10-27 2.250 0 +0
2017-10-30 2017-10-26 2.210 0 +0
2017-10-27 2017-10-25 2.210 0 +0
2017-10-26 2017-10-24 2.253 0 +0
2017-10-25 2017-10-23 2.263 0 +0
2017-10-24 2017-10-20 2.253 0 +0
2017-10-23 2017-10-19 2.274 0 +0
2017-10-20 2017-10-18 2.274 0 +0
2017-10-19 2017-10-17 2.284 0 +0
2017-10-18 2017-10-16 2.304 0 +0
2017-10-17 2017-10-13 2.314 0 +0
2017-10-16 2017-10-12 2.263 0 +0
2017-10-13 2017-10-11 2.284 0 +0
2017-10-12 2017-10-10 2.253 0 +0
2017-10-11 2017-10-09 2.314 0 +0
2017-10-10 2017-10-06 2.364 0 +0
2017-10-09 2017-10-04 2.314 0 +0
2017-10-06 2017-10-03 2.284 0 +0
2017-10-04 2017-09-29 2.465 0 +0
2017-10-03 2017-09-28 2.334 0 +0
2017-09-29 2017-09-27 2.334 0 +0
2017-09-28 2017-09-26 2.263 0 +0
2017-09-27 2017-09-25 2.253 0 +0
2017-09-26 2017-09-22 2.263 0 +0
2017-09-25 2017-09-21 2.394 0 +0
2017-09-22 2017-09-20 2.404 0 +0
2017-09-21 2017-09-19 2.445 0 +0
2017-09-20 2017-09-18 2.414 0 +0
2017-09-19 2017-09-15 2.414 0 +0
2017-09-18 2017-09-14 2.465 0 +0
2017-09-15 2017-09-13 2.535 0 +0
2017-09-14 2017-09-12 2.545 0 +0
2017-09-13 2017-09-11 2.515 0 +0
2017-09-12 2017-09-08 2.686 0 +0
2017-09-11 2017-09-07 2.716 0 +0
2017-09-08 2017-09-06 2.716 0 +0
2017-09-07 2017-09-05 2.807 0 +0
2017-09-06 2017-09-04 2.877 0 +0
2017-09-05 2017-09-01 2.857 0 +0
2017-09-04 2017-08-31 2.817 0 +0
2017-09-01 2017-08-30 2.817 0 +0
2017-08-31 2017-08-29 2.817 0 +0
2017-08-30 2017-08-28 2.817 0 +0
2017-08-29 2017-08-25 2.927 0 +0
2017-08-28 2017-08-24 2.937 0 +0
2017-08-25 2017-08-22 2.937 0 +0
2017-08-24 2017-08-21 2.937 0 +0
2017-08-22 2017-08-18 2.817 0 +0
2017-08-21 2017-08-17 2.817 0 +0
2017-08-18 2017-08-16 2.777 0 +0
2017-08-17 2017-08-15 2.756 0 +0
2017-08-16 2017-08-14 2.867 0 +0
2017-08-15 2017-08-11 2.867 0 +0
2017-08-14 2017-08-10 2.867 0 +0
2017-08-11 2017-08-09 2.867 0 +0
2017-08-10 2017-08-08 2.937 0 +0
2017-08-09 2017-08-07 2.968 0 +0
2017-08-08 2017-08-04 2.867 0 +0
2017-08-07 2017-08-03 2.877 0 +0
2017-08-04 2017-08-02 2.958 0 +0
2017-08-03 2017-08-01 2.937 0 +0
2017-08-02 2017-07-31 2.877 0 +0
2017-08-01 2017-07-28 2.917 0 +0
2017-07-31 2017-07-27 2.907 0 +0
2017-07-28 2017-07-26 2.948 0 +0
2017-07-27 2017-07-25 2.917 0 +0
2017-07-26 2017-07-24 2.917 0 +0
2017-07-25 2017-07-21 2.917 0 +0
2017-07-24 2017-07-20 2.907 0 +0
2017-07-21 2017-07-19 2.907 0 +0
2017-07-20 2017-07-18 2.887 0 +0
2017-07-19 2017-07-17 2.978 0 +0
2017-07-18 2017-07-14 2.857 0 +0
2017-07-17 2017-07-13 2.807 0 +0
2017-07-14 2017-07-12 2.666 0 +0
2017-07-13 2017-07-11 2.616 0 +0
2017-07-12 2017-07-10 2.636 0 +0
2017-07-11 2017-07-07 2.676 0 +0
2017-07-10 2017-07-06 2.606 0 +0
2017-07-07 2017-07-05 2.565 0 +0
2017-07-06 2017-07-04 2.565 0 +0
2017-07-05 2017-07-03 2.606 0 +0
2017-07-04 2017-06-30 2.374 0 +0
2017-07-03 2017-06-29 2.123 0 +0
2017-06-30 2017-06-28 1.992 0 +0
2017-06-29 2017-06-27 2.042 0 +0
2017-06-28 2017-06-26 2.193 0 +0
2017-06-27 2017-06-23 2.274 0 +0
2017-06-26 2017-06-22 2.163 0 +0
2017-06-23 2017-06-21 2.213 0 +0
2017-06-22 2017-06-20 2.263 0 +0
2017-06-21 2017-06-19 2.263 0 +0
2017-06-20 2017-06-16 2.274 0 +0
2017-06-19 2017-06-15 2.515 0 +0
2017-06-16 2017-06-14 2.535 0 +0
2017-06-15 2017-06-13 2.545 0 +0
2017-06-14 2017-06-12 2.414 0 +0
2017-06-13 2017-06-09 2.374 0 +0
2017-06-12 2017-06-08 2.304 0 +0
2017-06-09 2017-06-07 2.364 0 +0
2017-06-08 2017-06-06 2.374 0 +0
2017-06-07 2017-06-05 2.565 0 +0
2017-06-06 2017-06-02 2.364 0 +0
2017-06-05 2017-06-01 2.616 0 +0
2017-06-02 2017-05-31 2.616 0 +0
2017-06-01 2017-05-29 2.616 0 +0
2017-05-31 2017-05-26 2.696 0 +0
2017-05-29 2017-05-25 2.696 0 +0
2017-05-26 2017-05-24 2.696 0 +0
2017-05-25 2017-05-23 2.696 0 +0
2017-05-24 2017-05-22 2.696 0 +0
2017-05-23 2017-05-19 2.696 0 +0
2017-05-22 2017-05-18 2.696 0 +0
2017-05-19 2017-05-17 2.696 0 +0
2017-05-18 2017-05-16 2.696 0 +0
2017-05-17 2017-05-15 2.646 0 +0
2017-05-16 2017-05-12 2.646 0 +0
2017-05-15 2017-05-11 2.666 0 +0
2017-05-12 2017-05-10 2.636 0 +0
2017-05-11 2017-05-09 2.797 0 +0
2017-05-10 2017-05-08 2.646 0 +0
2017-05-09 2017-05-05 2.314 0 +0
2017-05-08 2017-05-04 2.314 0 +0
2017-05-05 2017-05-02 2.314 0 +0
2017-05-04 2017-04-28 2.314 0 +0
2017-05-02 2017-04-27 2.314 0 +0
2017-04-28 2017-04-26 2.314 0 +0
2017-04-27 2017-04-25 2.414 0 +0
2017-04-26 2017-04-24 2.414 0 +0
2017-04-25 2017-04-21 2.414 0 +0
2017-04-24 2017-04-20 2.414 0 +0
2017-04-21 2017-04-19 2.334 0 +0
2017-04-20 2017-04-18 2.344 0 +0
2017-04-19 2017-04-13 2.344 0 +0
2017-04-18 2017-04-12 2.344 0 +0
2017-04-13 2017-04-11 2.344 0 +0
2017-04-12 2017-04-10 2.344 0 +0
2017-04-11 2017-04-07 2.344 0 +0
2017-04-10 2017-04-06 2.414 0 +0
2017-04-07 2017-04-05 2.414 0 +0
2017-04-06 2017-04-03 2.424 0 +0
2017-04-05 2017-03-31 2.424 0 +0
2017-04-03 2017-03-30 2.424 0 +0
2017-03-31 2017-03-29 2.445 0 +0
2017-03-30 2017-03-28 2.445 0 +0
2017-03-29 2017-03-27 2.445 0 +0
2017-03-28 2017-03-24 2.515 0 +0
2017-03-27 2017-03-23 2.525 0 +0
2017-03-24 2017-03-22 2.505 0 +0
2017-03-23 2017-03-21 2.545 0 +0
2017-03-22 2017-03-20 2.575 0 +0
2017-03-21 2017-03-17 2.666 0 +0
2017-03-20 2017-03-16 2.686 0 +0
2017-03-17 2017-03-15 2.686 0 +0
2017-03-16 2017-03-14 2.686 0 +0
2017-03-15 2017-03-13 2.706 0 +0
2017-03-14 2017-03-10 2.766 0 +0
2017-03-13 2017-03-09 2.797 0 +0
2017-03-10 2017-03-08 2.787 0 +0
2017-03-09 2017-03-07 2.787 0 +0
2017-03-08 2017-03-06 2.807 0 +0
2017-03-07 2017-03-03 2.847 0 +0
2017-03-06 2017-03-02 2.817 0 +0
2017-03-03 2017-03-01 2.887 0 +0
2017-03-02 2017-02-28 2.867 0 +0
2017-03-01 2017-02-27 2.817 0 +0
2017-02-28 2017-02-24 2.817 0 +0
2017-02-27 2017-02-23 2.807 0 +0
2017-02-24 2017-02-22 2.917 0 +0
2017-02-23 2017-02-21 2.917 0 +0
2017-02-22 2017-02-20 2.917 0 +0
2017-02-21 2017-02-17 2.917 0 +0
2017-02-20 2017-02-16 2.927 0 +0
2017-02-17 2017-02-15 2.817 0 +0
2017-02-16 2017-02-14 2.807 0 +0
2017-02-15 2017-02-13 2.817 0 +0
2017-02-14 2017-02-10 2.797 0 +0
2017-02-13 2017-02-09 2.736 0 +0
2017-02-10 2017-02-08 2.807 0 +0
2017-02-09 2017-02-07 2.766 0 +0
2017-02-08 2017-02-06 2.797 0 +0
2017-02-07 2017-02-03 2.797 0 +0
2017-02-06 2017-02-02 2.797 0 +0
2017-02-03 2017-02-01 2.736 0 +0
2017-02-02 2017-01-27 2.857 0 +0
2017-02-01 2017-01-25 2.777 0 +0
2017-01-26 2017-01-24 2.807 0 +0
2017-01-25 2017-01-23 2.897 0 +0
2017-01-24 2017-01-20 2.595 0 +0
2017-01-23 2017-01-19 2.595 0 +0
2017-01-20 2017-01-18 2.565 0 +0
2017-01-19 2017-01-17 2.455 0 +0
2017-01-18 2017-01-16 2.445 0 +0
2017-01-17 2017-01-13 2.495 0 +0
2017-01-16 2017-01-12 2.495 0 +0
2017-01-13 2017-01-11 2.505 0 +0
2017-01-12 2017-01-10 2.616 0 +0
2017-01-11 2017-01-09 2.616 0 +0
2017-01-10 2017-01-06 2.726 0 +0
2017-01-09 2017-01-05 2.777 0 +0
2017-01-06 2017-01-04 2.777 0 +0
2017-01-05 2017-01-03 2.736 0 +0
2017-01-04 2016-12-30 3.139 0 +0
2017-01-03 2016-12-29 3.420 0 +0
2016-12-30 2016-12-28 3.269 0 +0
2016-12-29 2016-12-23 2.344 0 +0
2016-12-28 2016-12-22 2.364 0 +0
2016-12-23 2016-12-21 2.334 0 +0
2016-12-22 2016-12-20 2.284 0 +0
2016-12-21 2016-12-19 2.354 0 +0
2016-12-20 2016-12-16 2.364 0 +0
2016-12-19 2016-12-15 2.374 0 +0
2016-12-16 2016-12-14 2.274 0 +0
2016-12-15 2016-12-13 2.354 0 +0
2016-12-14 2016-12-12 2.394 0 +0
2016-12-13 2016-12-09 2.334 0 +0
2016-12-12 2016-12-08 2.284 0 +0
2016-12-09 2016-12-07 2.404 0 +0
2016-12-08 2016-12-06 2.203 0 +0
2016-12-07 2016-12-05 2.243 0 +0
2016-12-06 2016-12-02 2.274 0 +0
2016-12-05 2016-12-01 2.103 0 +0
2016-12-02 2016-11-30 2.133 0 +0
2016-12-01 2016-11-29 2.133 0 +0
2016-11-30 2016-11-28 2.183 0 +0
2016-11-29 2016-11-25 2.314 0 +0
2016-11-28 2016-11-24 2.274 0 +0
2016-11-25 2016-11-23 2.314 0 +0
2016-11-24 2016-11-22 2.294 0 +0
2016-11-23 2016-11-21 2.334 0 +0
2016-11-22 2016-11-18 2.384 0 +0
2016-11-21 2016-11-17 2.364 0 +0
2016-11-18 2016-11-16 2.445 0 +0
2016-11-17 2016-11-15 2.414 0 +0
2016-11-16 2016-11-14 2.193 0 +0
2016-11-15 2016-11-11 2.203 0 +0
2016-11-14 2016-11-10 2.193 0 +0
2016-11-11 2016-11-09 2.243 0 +0
2016-11-10 2016-11-08 2.334 0 +0
2016-11-09 2016-11-07 2.263 0 +0
2016-11-08 2016-11-04 2.263 0 +0
2016-11-07 2016-11-03 2.294 0 +0
2016-11-04 2016-11-02 2.334 0 +0
2016-11-03 2016-11-01 2.314 0 +0
2016-11-02 2016-10-31 2.294 0 +0
2016-11-01 2016-10-28 2.414 0 +0
2016-10-31 2016-10-27 2.203 0 +0
2016-10-28 2016-10-26 2.193 0 +0
2016-10-27 2016-10-25 2.304 0 +0
2016-10-26 2016-10-24 2.354 0 +0
2016-10-25 2016-10-20 2.434 0 +0
2016-10-24 2016-10-19 2.304 0 +0
2016-10-20 2016-10-18 2.304 0 +0
2016-10-19 2016-10-17 2.314 0 +0
2016-10-18 2016-10-14 2.364 0 +0
2016-10-17 2016-10-13 2.374 0 +0
2016-10-14 2016-10-12 2.394 0 +0
2016-10-13 2016-10-11 2.434 0 +0
2016-10-12 2016-10-07 2.364 0 +0
2016-10-11 2016-10-06 2.465 0 +0
2016-10-07 2016-10-05 2.465 0 +0
2016-10-06 2016-10-04 2.545 0 +0
2016-10-05 2016-10-03 2.575 0 +0
2016-10-04 2016-09-30 2.525 0 +0
2016-10-03 2016-09-29 2.414 0 +0
2016-09-30 2016-09-28 2.495 0 +0
2016-09-29 2016-09-27 2.505 0 +0
2016-09-28 2016-09-26 2.515 0 +0
2016-09-27 2016-09-23 2.565 0 +0
2016-09-26 2016-09-22 2.666 0 +0
2016-09-23 2016-09-21 2.736 0 +0
2016-09-22 2016-09-20 2.716 0 +0
2016-09-21 2016-09-19 2.686 0 +0
2016-09-20 2016-09-15 2.565 0 +0
2016-09-19 2016-09-14 2.515 0 +0
2016-09-15 2016-09-13 2.495 0 +0
2016-09-14 2016-09-12 2.414 0 +0
2016-09-13 2016-09-09 2.445 0 +0
2016-09-12 2016-09-08 2.495 0 +0
2016-09-09 2016-09-07 2.505 0 +0
2016-09-08 2016-09-06 2.445 0 +0
2016-09-07 2016-09-05 2.465 0 +0
2016-09-06 2016-09-02 2.434 0 +0
2016-09-05 2016-09-01 2.445 0 +0
2016-09-02 2016-08-31 2.485 0 +0
2016-09-01 2016-08-30 2.414 0 +0
2016-08-31 2016-08-29 2.434 0 +0
2016-08-30 2016-08-26 2.475 0 +0
2016-08-29 2016-08-25 2.374 0 +0
2016-08-26 2016-08-24 2.374 0 +0
2016-08-25 2016-08-23 2.384 0 +0
2016-08-24 2016-08-22 2.334 0 +0
2016-08-23 2016-08-19 2.274 0 +0
2016-08-22 2016-08-18 2.334 0 +0
2016-08-19 2016-08-17 2.294 0 +0
2016-08-18 2016-08-16 2.334 0 +0
2016-08-17 2016-08-15 2.374 0 +0
2016-08-16 2016-08-12 2.394 0 +0
2016-08-15 2016-08-11 2.223 0 +0
2016-08-12 2016-08-10 2.263 0 +0
2016-08-11 2016-08-09 2.294 0 +0
2016-08-10 2016-08-08 2.334 0 +0
2016-08-09 2016-08-05 2.314 0 +0
2016-08-08 2016-08-04 2.314 0 +0
2016-08-05 2016-08-03 2.304 0 +0
2016-08-04 2016-08-01 2.274 0 +0
2016-08-03 2016-07-29 2.344 0 +0
2016-08-01 2016-07-28 2.334 0 +0
2016-07-29 2016-07-27 2.324 0 +0
2016-07-28 2016-07-26 2.274 0 +0
2016-07-27 2016-07-25 2.374 0 +0
2016-07-26 2016-07-22 2.434 0 +0
2016-07-25 2016-07-21 2.424 0 +0
2016-07-22 2016-07-20 2.384 0 +0
2016-07-21 2016-07-19 2.505 0 +0
2016-07-20 2016-07-18 2.455 0 +0
2016-07-19 2016-07-15 2.555 0 +0
2016-07-18 2016-07-14 2.575 0 +0
2016-07-15 2016-07-13 2.676 0 +0
2016-07-14 2016-07-12 2.595 0 +0
2016-07-13 2016-07-11 2.696 0 +0
2016-07-12 2016-07-08 2.716 0 +0
2016-07-11 2016-07-07 2.787 0 +0
2016-07-08 2016-07-06 2.585 0 +0
2016-07-07 2016-07-05 2.485 0 +0
2016-07-06 2016-07-04 2.314 0 +0
2016-07-05 2016-06-30 2.364 0 +0
2016-07-04 2016-06-29 2.233 0 +0
2016-06-30 2016-06-28 2.334 0 +0
2016-06-29 2016-06-27 2.314 0 +0
2016-06-28 2016-06-24 2.163 0 +0
2016-06-27 2016-06-23 2.294 0 +0
2016-06-24 2016-06-22 2.284 0 +0
2016-06-23 2016-06-21 2.344 0 +0
2016-06-22 2016-06-20 2.414 0 +0
2016-06-21 2016-06-17 2.545 0 +0
2016-06-20 2016-06-16 2.535 0 +0
2016-06-17 2016-06-15 2.656 0 +0
2016-06-16 2016-06-14 2.656 0 +0
2016-06-15 2016-06-13 2.646 0 +0
2016-06-14 2016-06-10 2.736 0 +0
2016-06-13 2016-06-08 2.807 0 +0
2016-06-10 2016-06-07 2.777 0 +0
2016-06-08 2016-06-06 2.656 0 +0
2016-06-07 2016-06-03 2.746 0 +0
2016-06-06 2016-06-02 2.787 0 +0
2016-06-03 2016-06-01 2.787 0 +0
2016-06-02 2016-05-31 2.756 0 +0
2016-06-01 2016-05-30 2.817 0 +0
2016-05-31 2016-05-27 2.455 0 +0
2016-05-30 2016-05-26 2.455 0 +0
2016-05-27 2016-05-25 2.414 0 +0
2016-05-26 2016-05-24 2.414 0 +0
2016-05-25 2016-05-23 2.495 0 +0
2016-05-24 2016-05-20 2.183 0 +0
2016-05-23 2016-05-19 2.475 0 +0
2016-05-20 2016-05-18 2.726 0 +0
2016-05-19 2016-05-17 2.988 0 +0
2016-05-18 2016-05-16 2.354 0 +0
2016-05-17 2016-05-13 1.801 0 +0
2016-05-16 2016-05-12 1.690 0 +0
2016-05-13 2016-05-11 1.750 0 +0
2016-05-12 2016-05-10 1.640 0 +0
2016-05-11 2016-05-09 1.539 0 +0
2016-05-10 2016-05-06 1.690 0 +0
2016-05-09 2016-05-05 1.861 0 +0
2016-05-06 2016-05-04 1.861 0 +0
2016-05-05 2016-05-03 1.851 0 +0
2016-05-04 2016-04-29 1.901 0 +0
2016-05-03 2016-04-28 1.801 0 +0
2016-04-29 2016-04-27 1.881 0 +0
2016-04-28 2016-04-26 2.213 0 +0
2016-04-27 2016-04-25 2.525 0 +0
2016-04-26 2016-04-22 2.867 0 +0
2016-04-25 2016-04-21 3.028 0 +0
2016-04-22 2016-04-20 2.968 0 +0
2016-04-21 2016-04-19 3.008 0 +0
2016-04-20 2016-04-18 3.028 0 +0
2016-04-19 2016-04-15 3.109 0 -80,518
2016-04-15 2016-04-13 3.199 80,518 +3,976 0.01% 257,580
2016-04-14 2016-04-12 3.239 76,542 +19,881 0.01% 247,941
2016-04-08 2016-04-06 3.370 56,661 +1,988 0.00% 190,951
2016-04-06 2016-04-01 3.521 54,673 +11,929 0.00% 192,501
2016-04-01 2016-03-30 3.531 42,744 +19,881 0.00% 150,930
2016-03-31 2016-03-29 3.501 22,863 -3,976 0.00% 80,040
2016-03-30 2016-03-24 3.984 26,839 +3,976 0.00% 106,919
2016-03-29 2016-03-23 4.064 22,863 -1,988 0.00% 92,920
2016-03-24 2016-03-22 3.370 24,851 -47,714 0.00% 83,749
2016-03-23 2016-03-21 3.551 72,565 +25,845 0.01% 257,688
2016-03-22 2016-03-18 3.008 46,720 +29,821 0.00% 140,529
2016-03-08 2016-03-04 2.716 16,899 -5,964 0.00% 45,901
2016-03-07 2016-03-03 2.706 22,863 -1,988 0.00% 61,870
2016-03-04 2016-03-02 2.706 24,851 -96,423 0.00% 67,249
2016-03-03 2016-03-01 1.911 121,274 -99,405 0.01% 231,800
2016-03-02 2016-02-29 1.429 220,679 -59,642 0.02% 315,241
2016-03-01 2016-02-26 1.086 280,321 +11,928 0.03% 304,560
2016-02-23 2016-02-19 1.066 268,393 -59,643 0.03% 286,200
2016-02-18 2016-02-16 1.097 328,036 -49,702 0.03% 359,700
2016-02-17 2016-02-15 1.137 377,738 +99,405 0.04% 429,400
2016-02-16 2016-02-12 1.026 278,333 +49,702 0.03% 285,600
2016-02-15 2016-02-11 1.197 228,631 +59,643 0.02% 273,700
2016-02-12 2016-02-05 1.318 168,988 -13,917 0.02% 222,700
2016-02-11 2016-02-04 1.429 182,905 -11,928 0.02% 261,280
2016-02-05 2016-02-03 1.429 194,833 -365,810 0.02% 278,320
2016-02-04 2016-02-02 1.469 560,643 -35,786 0.06% 823,440
2016-02-03 2016-02-01 1.318 596,429 +375,750 0.06% 786,001
2016-02-02 2016-01-29 1.097 220,679 +39,762 0.02% 241,980
2016-02-01 2016-01-28 1.298 180,917 +59,643 0.02% 234,780
2016-01-28 2016-01-26 1.539 121,274 -19,881 0.01% 186,660
2016-01-27 2016-01-25 1.650 141,155 +19,881 0.01% 232,880
2016-01-26 2016-01-22 1.700 121,274 -19,881 0.01% 206,180
2016-01-25 2016-01-21 1.348 141,155 +7,953 0.01% 190,280
2016-01-22 2016-01-20 1.257 133,202 -37,774 0.01% 167,500
2016-01-14 2016-01-12 1.107 170,976 +17,893 0.02% 189,200
2016-01-13 2016-01-11 1.177 153,083 +31,809 0.02% 180,180
2016-01-08 2016-01-06 1.237 121,274 -1,988 0.01% 150,060
2016-01-06 2016-01-04 1.056 123,262 +1,988 0.01% 130,200
2015-12-30 2015-12-28 0.966 121,274 -1,988 0.01% 117,120
2015-12-29 2015-12-24 1.006 123,262 +1,988 0.01% 124,000
2015-12-23 2015-12-21 0.865 121,274 -198,809 0.01% 104,920
2015-12-21 2015-12-17 0.946 320,083 -27,834 0.03% 302,680
2015-12-16 2015-12-14 0.986 347,917 -1,988 0.04% 343,000
2015-12-15 2015-12-11 0.996 349,905 -1,988 0.04% 348,480
2015-12-14 2015-12-10 0.986 351,893 +69,583 0.04% 346,920
2015-12-08 2015-12-04 0.875 282,310 +1,989 0.03% 247,080
2015-12-07 2015-12-03 0.875 280,321 +57,654 0.03% 245,340
2015-12-01 2015-11-27 0.825 222,667 +81,512 0.02% 183,680
2015-11-30 2015-11-26 0.775 141,155 -99,405 0.01% 109,340
2015-11-27 2015-11-25 0.825 240,560 +109,346 0.02% 198,440
2015-11-18 2015-11-16 1.157 131,214 -1,988 0.01% 151,800
2015-11-16 2015-11-12 0.936 133,202 +5,964 0.01% 124,620
2015-11-13 2015-11-11 1.127 127,238 -43,738 0.01% 143,360
2015-11-12 2015-11-10 0.835 170,976 -19,881 0.02% 142,760
2015-11-10 2015-11-06 0.704 190,857 +61,631 0.02% 134,400
2015-11-02 2015-10-29 0.583 129,226 -59,643 0.01% 75,400
2015-10-30 2015-10-28 0.704 188,869 -79,524 0.02% 133,000
2015-10-28 2015-10-26 0.724 268,393 +29,822 0.03% 194,400
2015-10-27 2015-10-23 0.744 238,571 -19,881 0.02% 177,600
2015-10-14 2015-10-12 0.815 258,452 -5,965 0.03% 210,600
2015-10-13 2015-10-09 0.805 264,417 +1,988 0.03% 212,800
2015-10-12 2015-10-08 0.805 262,429 +1,989 0.03% 211,200
2015-10-09 2015-10-07 0.754 260,440 +1,988 0.03% 196,500
2015-09-30 2015-09-25 0.694 258,452 -65,608 0.03% 179,400
2015-09-29 2015-09-24 0.624 324,060 +1,989 0.03% 202,120
2015-09-25 2015-09-23 0.644 322,071 -51,691 0.03% 207,360
2015-09-24 2015-09-22 0.493 373,762 -51,690 0.04% 184,240
2015-09-21 2015-09-17 0.423 425,452 -1,988 0.04% 179,760
2015-09-18 2015-09-16 0.453 427,440 -75,548 0.04% 193,500
2015-09-07 2015-09-02 0.342 502,988 -129,226 0.05% 172,040
2015-08-31 2015-08-27 0.468 632,214 -3,976 0.06% 295,740
2015-08-28 2015-08-26 0.463 636,190 +3,976 0.06% 294,400
2015-08-17 2015-08-13 0.553 632,214 +63,619 0.06% 349,800
2015-08-13 2015-08-11 0.553 568,595 -3,976 0.06% 314,600
2015-08-12 2015-08-10 0.583 572,571 +3,976 0.06% 334,080
2015-08-11 2015-08-07 0.523 568,595 +15,905 0.06% 297,440
2015-08-04 2015-07-31 0.604 552,690 +9,940 0.06% 333,600
2015-08-03 2015-07-30 0.614 542,750 -99,405 0.05% 333,060
2015-07-30 2015-07-28 0.654 642,155 +19,881 0.06% 419,900
2015-07-29 2015-07-27 0.674 622,274 -1,988 0.06% 419,420
2015-07-28 2015-07-24 0.714 624,262 -59,643 0.06% 445,880
2015-07-27 2015-07-23 0.714 683,905 +258,453 0.07% 488,480
2015-07-23 2015-07-21 0.704 425,452 +119,285 0.04% 299,600
2015-07-22 2015-07-20 0.734 306,167 -254,476 0.03% 224,840
2015-07-21 2015-07-17 0.724 560,643 -129,226 0.06% 406,080
2015-07-20 2015-07-16 0.765 689,869 +312,131 0.07% 527,440
2015-07-09 2015-07-07 0.438 377,738 -139,167 0.04% 165,300
2015-07-08 2015-07-06 0.513 516,905 +188,869 0.05% 265,200
2015-07-06 2015-07-02 0.704 328,036 -69,583 0.03% 231,000
2015-07-02 2015-06-29 0.664 397,619 +69,583 0.04% 264,000
2015-06-30 2015-06-26 0.754 328,036 -176,940 0.03% 247,500
2015-06-29 2015-06-25 0.754 504,976 -1,988 0.05% 381,000
2015-06-19 2015-06-17 0.815 506,964 -29,822 0.05% 413,100
2015-06-17 2015-06-15 0.835 536,786 +79,524 0.05% 448,200
2015-06-16 2015-06-12 0.875 457,262 +99,405 0.05% 400,200
2015-06-15 2015-06-11 0.855 357,857 +41,750 0.04% 306,000
2015-06-12 2015-06-10 0.926 316,107 -27,833 0.03% 292,560
2015-06-11 2015-06-09 0.724 343,940 -1,989 0.03% 249,120
2015-06-10 2015-06-08 0.724 345,929 +95,429 0.03% 250,560
2015-06-09 2015-06-05 0.734 250,500 -99,405 0.03% 183,960
2015-06-08 2015-06-04 0.664 349,905 +99,405 0.04% 232,320
2015-06-05 2015-06-03 0.604 250,500 +3,976 0.03% 151,200
2015-06-04 2015-06-02 0.604 246,524 -149,107 0.02% 148,800
2015-05-29 2015-05-27 0.604 395,631 -99,405 0.04% 238,800
2015-05-27 2015-05-22 0.523 495,036 +9,941 0.05% 258,960
2015-05-26 2015-05-21 0.533 485,095 -3,976 0.05% 258,640
2015-05-22 2015-05-20 0.533 489,071 +117,297 0.05% 260,760
2015-05-20 2015-05-18 0.433 371,774 +9,941 0.04% 160,820
2015-05-18 2015-05-14 0.402 361,833 -99,405 0.04% 145,600
2015-05-14 2015-05-12 0.412 461,238 +139,167 0.05% 190,240
2015-05-13 2015-05-11 0.438 322,071 -3,977 0.03% 140,940
2015-05-12 2015-05-08 0.433 326,048 -45,726 0.03% 141,040
2015-05-11 2015-05-07 0.397 371,774 +79,524 0.04% 147,730
2015-05-07 2015-05-05 0.372 292,250 -99,405 0.03% 108,780
2015-05-05 2015-04-30 0.402 391,655 +99,405 0.04% 157,600
2015-05-04 2015-04-29 0.367 292,250 +198,810 0.03% 107,310
2015-01-06 2015-01-02 0.282 93,440 +29,821 0.01% 26,320
2014-12-11 2014-12-09 0.277 63,619 -19,881 0.01% 17,600
2014-12-10 2014-12-08 0.307 83,500 -11,929 0.01% 25,620
2014-11-18 2014-11-14 0.367 95,429 -178,928 0.01% 35,040
2014-11-12 2014-11-10 0.347 274,357 +178,928 0.03% 95,220
2014-11-11 2014-11-07 0.387 95,429 -198,809 0.01% 36,960
2014-11-07 2014-11-05 0.342 294,238 +198,809 0.03% 100,640
2014-10-17 2014-10-15 0.377 95,429 -9,940 0.01% 36,000
2014-10-16 2014-10-14 0.402 105,369 +1,988 0.01% 42,400
2014-10-06 2014-09-30 0.377 103,381 -49,702 0.01% 39,000
2014-09-30 2014-09-26 0.362 153,083 -59,643 0.02% 55,440
2014-09-29 2014-09-25 0.417 212,726 +159,047 0.02% 88,810
2014-08-04 2014-07-31 0.277 53,679 -21,869 0.01% 14,850
2014-07-25 2014-07-23 0.241 75,548 -19,881 0.01% 18,240
2014-05-16 2014-05-14 0.234 95,429 +39,762 0.01% 22,368
2014-02-13 2014-02-11 0.246 55,667 +1,988 0.01% 13,720
2012-10-05 2012-10-03 0.201 53,679 -47,714 0.01% 10,800
2012-08-20 2012-08-16 0.211 101,393 -1,988 0.01% 21,420
2012-08-17 2012-08-15 0.198 103,381 -19,881 0.01% 20,488
2012-08-16 2012-08-14 0.211 123,262 -39,762 0.01% 26,040
2012-08-15 2012-08-13 0.201 163,024 -109,345 0.02% 32,800
2012-08-14 2012-08-10 0.151 272,369 -23,857 0.03% 41,100
2012-07-27 2012-07-25 0.139 296,226 -1,988 0.03% 41,124
2012-07-16 2012-07-12 0.123 298,214 +1,988 0.03% 36,600
2012-07-13 2012-07-11 0.131 296,226 -9,941 0.03% 38,740
2012-07-11 2012-07-09 0.131 306,167 -11,928 0.03% 40,040
2012-07-10 2012-07-06 0.122 318,095 -7,953 0.04% 38,720
2012-07-06 2012-07-04 0.126 326,048 +9,941 0.04% 41,000
2012-06-29 2012-06-27 0.131 316,107 -29,822 0.04% 41,340
2012-06-22 2012-06-20 0.138 345,929 +3,977 0.04% 47,676
2012-06-21 2012-06-19 0.140 341,952 +9,940 0.04% 47,816
2012-06-20 2012-06-18 0.139 332,012 +9,941 0.04% 46,092
2011-12-20 2011-12-16 0.221 322,071 +198,809 0.04% 71,280
2011-12-15 2011-12-13 0.202 123,262 +49,702 0.01% 24,924
2011-12-14 2011-12-12 0.201 73,560 +19,881 0.01% 14,800
2011-08-15 2011-08-11 0.262 53,679 -49,702 0.01% 14,040
2011-08-12 2011-08-10 0.267 103,381 -67,595 0.01% 27,560
2011-07-22 2011-07-20 0.272 170,976 -99,405 0.02% 46,440
2011-06-27 2011-06-23 0.257 270,381 -1,988 0.03% 69,360
2011-06-15 2011-06-13 0.282 272,369 -1,988 0.03% 76,720
2011-06-09 2011-06-07 0.312 274,357 +3,976 0.03% 85,560
2011-05-16 2011-05-12 0.327 270,381 +1,988 0.03% 88,400
2011-03-16 2011-03-14 0.347 268,393 -7,952 0.03% 93,150
2011-03-15 2011-03-11 0.362 276,345 -3,976 0.03% 100,080
2011-03-11 2011-03-09 0.347 280,321 +7,952 0.03% 97,290
2011-02-07 2011-01-31 0.372 272,369 -99,405 0.03% 101,380
2011-01-25 2011-01-21 0.382 371,774 +1,988 0.04% 142,120
2011-01-24 2011-01-20 0.377 369,786 +1,988 0.04% 139,500
2011-01-13 2011-01-11 0.372 367,798 -27,833 0.04% 136,900
2010-12-01 2010-11-29 0.357 395,631 -5,964 0.04% 141,290
2010-11-30 2010-11-26 0.347 401,595 +5,964 0.04% 139,380
2010-11-18 2010-11-16 0.362 395,631 +15,905 0.04% 143,280
2010-11-16 2010-11-12 0.352 379,726 -15,905 0.04% 133,700
2010-11-11 2010-11-09 0.357 395,631 +3,976 0.04% 141,290
2010-11-10 2010-11-08 0.377 391,655 +21,869 0.04% 147,750
2010-11-02 2010-10-29 0.372 369,786 -129,226 0.04% 137,640
2010-11-01 2010-10-28 0.372 499,012 +129,226 0.06% 185,740
2010-10-19 2010-10-15 0.382 369,786 +1,988 0.04% 141,360
2010-10-18 2010-10-14 0.352 367,798 -1,988 0.04% 129,500
2010-10-15 2010-10-13 0.352 369,786 +1,988 0.04% 130,200
2010-10-11 2010-10-07 0.423 367,798 -69,583 0.04% 155,400
2010-10-08 2010-10-06 0.312 437,381 -3,976 0.05% 136,400
2010-10-07 2010-10-05 0.307 441,357 +19,881 0.05% 135,420
2010-10-06 2010-10-04 0.322 421,476 +3,976 0.05% 135,680
2010-09-17 2010-09-15 0.332 417,500 -1,988 0.05% 138,600
2010-09-16 2010-09-14 0.332 419,488 +1,988 0.05% 139,260
2010-08-26 2010-08-24 0.332 417,500 -7,952 0.05% 138,600
2010-08-25 2010-08-23 0.327 425,452 +1,988 0.05% 139,100
2010-04-27 2010-04-23 0.407 423,464 +3,976 0.04% 172,530
2010-04-26 2010-04-22 0.407 419,488 -3,976 0.04% 170,910
2010-04-23 2010-04-21 0.412 423,464 +1,988 0.04% 174,660
2010-04-21 2010-04-19 0.407 421,476 +1,988 0.04% 171,720
2010-04-20 2010-04-16 0.417 419,488 +1,988 0.04% 175,130
2010-04-19 2010-04-15 0.443 417,500 -15,905 0.04% 184,800
2010-04-15 2010-04-13 0.417 433,405 +5,965 0.04% 180,940
2010-04-14 2010-04-12 0.453 427,440 -47,715 0.04% 193,500
2010-04-13 2010-04-09 0.407 475,155 -39,762 0.05% 193,590
2010-04-12 2010-04-08 0.412 514,917 -55,666 0.05% 212,380
2010-03-30 2010-03-26 0.402 570,583 -1,988 0.06% 229,600
2010-03-29 2010-03-25 0.407 572,571 -1,989 0.06% 233,280
2010-03-23 2010-03-19 0.402 574,560 -15,904 0.06% 231,200
2010-03-16 2010-03-12 0.387 590,464 +59,643 0.06% 228,690
2010-03-09 2010-03-05 0.397 530,821 +1,988 0.05% 210,930
2010-03-08 2010-03-04 0.392 528,833 +39,762 0.05% 207,480
2010-03-02 2010-02-26 0.433 489,071 -3,977 0.05% 211,560
2010-02-19 2010-02-17 0.412 493,048 +5,965 0.05% 203,360
2010-02-09 2010-02-05 0.433 487,083 -9,941 0.05% 210,700
2010-02-08 2010-02-04 0.443 497,024 +9,941 0.05% 220,000
2010-01-28 2010-01-26 0.443 487,083 -9,941 0.05% 215,600
2010-01-22 2010-01-20 0.443 497,024 -9,940 0.05% 220,000
2010-01-14 2010-01-12 0.407 506,964 +9,940 0.05% 206,550
2010-01-13 2010-01-11 0.402 497,024 -107,357 0.05% 200,000
2009-12-14 2009-12-10 0.332 604,381 +99,405 0.06% 200,640
2009-12-11 2009-12-09 0.352 504,976 -93,441 0.05% 177,800
2009-11-26 2009-11-24 0.272 598,417 +93,441 0.06% 162,540
2009-11-02 2009-10-29 0.249 504,976 -15,905 0.05% 125,984
2009-10-30 2009-10-28 0.242 520,881 +15,905 0.05% 126,284
2009-10-23 2009-10-21 0.267 504,976 -1,988 0.05% 134,620
2009-09-07 2009-09-03 0.226 506,964 +29,821 0.05% 114,750
2009-08-31 2009-08-27 0.226 477,143 +27,833 0.05% 108,000
2009-08-26 2009-08-24 0.239 449,310 -1,988 0.05% 107,576
2009-08-21 2009-08-19 0.231 451,298 -1,988 0.05% 104,420
2009-08-20 2009-08-18 0.226 453,286 +69,584 0.05% 102,600
2009-08-19 2009-08-17 0.246 383,702 -1,988 0.04% 94,570
2009-08-13 2009-08-11 0.251 385,690 -1,989 0.04% 97,000
2009-07-09 2009-07-07 0.174 387,679 +1,989 0.04% 67,470
2009-07-03 2009-06-30 0.180 385,690 +1,988 0.04% 69,452
2009-06-25 2009-06-23 0.191 383,702 +1,988 0.04% 73,340
2009-06-10 2009-06-08 0.204 381,714 -1,988 0.04% 77,952
2009-06-04 2009-06-02 0.187 383,702 +1,988 0.04% 71,796
2009-06-03 2009-06-01 0.200 381,714 +1,988 0.04% 76,416
2009-05-29 2009-05-26 0.172 379,726 +99,405 0.04% 65,322
2009-05-21 2009-05-19 0.161 280,321 +1,988 0.03% 45,120
2008-08-21 2008-08-19 0.262 278,333 -1,988 0.03% 72,800
2008-08-19 2008-08-15 0.262 280,321 -5,965 0.03% 73,320
2008-08-18 2008-08-14 0.277 286,286 +7,953 0.03% 79,200
2008-08-15 2008-08-13 0.277 278,333 -5,965 0.03% 77,000
2008-08-14 2008-08-12 0.287 284,298 +1,988 0.03% 81,510
2008-08-13 2008-08-11 0.287 282,310 -3,976 0.03% 80,940
2008-08-12 2008-08-08 0.277 286,286 +7,953 0.03% 79,200
2008-07-28 2008-07-24 0.277 278,333 -7,953 0.03% 77,000
2008-07-25 2008-07-23 0.287 286,286 +7,953 0.03% 82,080
2008-03-07 2008-03-05 0.433 278,333 -1,988 0.03% 120,400
2007-11-08 2007-11-06 0.513 280,321 -1,989 0.03% 143,820
2007-11-01 2007-10-30 0.543 282,310 -13,916 0.03% 153,360
2007-10-31 2007-10-29 0.563 296,226 +15,905 0.03% 166,880
2007-10-30 2007-10-26 0.583 280,321 -49,703 0.03% 163,560
2007-10-17 2007-10-15 0.604 330,024 -49,702 0.03% 199,200
2007-10-08 2007-10-04 0.634 379,726 +99,405 0.04% 240,660
2007-09-27 2007-09-24 0.654 280,321 -9,941 0.03% 183,300
2007-09-24 2007-09-20 0.694 290,262 +9,941 0.03% 201,480
2007-09-18 2007-09-14 0.704 280,321 -19,881 0.03% 197,400
2007-09-12 2007-09-10 0.684 300,202 +39,762 0.04% 205,360
2007-09-11 2007-09-07 0.664 260,440 -5,965 0.03% 172,920
2007-09-10 2007-09-06 0.664 266,405 +5,965 0.03% 176,880
2007-09-07 2007-09-05 0.654 260,440 -5,965 0.03% 170,300
2007-09-05 2007-09-03 0.694 266,405 +15,905 0.03% 184,920
2007-08-22 2007-08-20 0.714 250,500 +119,286 0.03% 178,920
2007-08-02 2007-07-31 0.986 131,214 -5,965 0.02% 129,360
2007-08-01 2007-07-30 0.915 137,179 -3,976 0.02% 125,580
2007-07-30 2007-07-26 0.966 141,155 +9,941 0.02% 136,320
2007-07-06 2007-07-04 0.936 131,214 +29,821 0.02% 122,760
2007-06-26 2007-06-22 0.946 101,393 0.01% 95,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top