History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.019 0 +0
2025-07-29 2025-07-25 0.019 0 +0
2025-07-28 2025-07-24 0.019 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.019 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.019 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.019 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.019 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.019 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.019 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.017 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.018 0 +0
2024-12-16 2024-12-12 0.019 0 +0
2024-12-13 2024-12-11 0.018 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.016 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.017 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.019 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.017 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.028 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.023 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.029 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.014 0 +0
2024-04-11 2024-04-09 0.014 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.014 0 +0
2024-04-05 2024-04-02 0.014 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.015 0 +0
2024-03-20 2024-03-18 0.015 0 +0
2024-03-19 2024-03-15 0.016 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.017 0 +0
2024-03-13 2024-03-11 0.017 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.017 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.014 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.015 0 +0
2024-02-27 2024-02-23 0.015 0 +0
2024-02-26 2024-02-22 0.015 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.016 0 +0
2024-01-26 2024-01-24 0.015 0 +0
2024-01-25 2024-01-23 0.015 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.017 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.016 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.016 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.017 0 +0
2023-12-28 2023-12-22 0.017 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.017 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.022 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.013 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.013 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.013 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.015 0 +0
2023-11-07 2023-11-03 0.015 0 +0
2023-11-06 2023-11-02 0.015 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.015 0 +0
2023-11-01 2023-10-30 0.015 0 +0
2023-10-31 2023-10-27 0.015 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.015 0 +0
2023-10-19 2023-10-17 0.015 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.017 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.015 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.017 0 +0
2023-09-20 2023-09-18 0.017 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.020 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.018 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.020 0 +0
2023-08-14 2023-08-10 0.020 0 +0
2023-08-11 2023-08-09 0.020 0 +0
2023-08-10 2023-08-08 0.020 0 +0
2023-08-09 2023-08-07 0.020 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.022 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.022 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.021 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.023 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.021 0 +0
2023-07-12 2023-07-10 0.023 0 +0
2023-07-11 2023-07-07 0.023 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.023 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.025 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.025 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.023 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.025 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.025 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.025 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.027 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.027 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.025 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.027 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.027 0 +0
2023-04-17 2023-04-13 0.025 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.030 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.033 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.035 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.035 0 +0
2023-02-28 2023-02-24 0.037 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.033 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 -74,000
2023-01-26 2023-01-19 0.038 74,000 -320,000 0.00% 2,812
2022-12-09 2022-12-07 0.038 394,000 +94,000 0.01% 14,972
2022-11-25 2022-11-23 0.036 300,000 +300,000 0.01% 10,800
2022-11-18 2022-11-16 0.046 0 -300,000
2022-11-17 2022-11-15 0.045 300,000 +100,000 0.01% 13,500
2022-11-09 2022-11-07 0.035 200,000 +200,000 0.01% 7,000
2022-10-03 2022-09-29 0.037 0 -300,000
2022-09-22 2022-09-20 0.046 300,000 +100,000 0.01% 13,800
2022-09-21 2022-09-19 0.041 200,000 +200,000 0.01% 8,200
2016-10-07 2016-10-05 2.465 0 -1,988
2016-10-06 2016-10-04 2.545 1,988 +1,988 0.00% 5,060
2016-05-23 2016-05-19 2.475 0 -1,988
2016-05-20 2016-05-18 2.726 1,988 +1,988 0.00% 5,420
2016-05-19 2016-05-17 2.988 0 -59,643
2016-05-13 2016-05-11 1.750 59,643 +59,643 0.01% 104,400
2016-04-21 2016-04-19 3.008 0 -5,964
2016-04-20 2016-04-18 3.028 5,964 +1,988 0.00% 18,059
2016-04-19 2016-04-15 3.109 3,976 +3,976 0.00% 12,359
2016-03-23 2016-03-21 3.551 0 -99,405
2016-03-22 2016-03-18 3.008 99,405 +99,405 0.01% 299,001
2016-03-09 2016-03-07 2.847 0 -99,405
2016-03-04 2016-03-02 2.706 99,405 +99,405 0.01% 269,001
2015-08-27 2015-08-25 0.402 0 -43,738
2015-08-26 2015-08-24 0.392 43,738 +43,738 0.00% 17,160
2015-08-13 2015-08-11 0.553 0 -2,982,143
2015-07-31 2015-07-29 0.674 2,982,143 -55,667 0.30% 2,010,000
2015-07-30 2015-07-28 0.654 3,037,810 -908,559 0.31% 1,986,400
2015-07-10 2015-07-08 0.312 3,946,369 +795,238 0.40% 1,230,700
2015-07-09 2015-07-07 0.438 3,151,131 +1,473,179 0.32% 1,378,950
2015-07-08 2015-07-06 0.513 1,677,952 +286,285 0.17% 860,880
2015-06-25 2015-06-23 0.805 1,391,667 +1,292,262 0.14% 1,120,000
2015-06-24 2015-06-22 0.825 99,405 +99,405 0.01% 82,000
2015-06-22 2015-06-18 0.835 0 -703,786
2015-06-19 2015-06-17 0.815 703,786 -170,976 0.07% 573,480
2015-06-18 2015-06-16 0.815 874,762 +874,762 0.09% 712,800
2015-06-11 2015-06-09 0.724 0 -298,214
2015-06-10 2015-06-08 0.724 298,214 +298,214 0.03% 216,000
2015-06-08 2015-06-04 0.664 0 -534,798
2015-06-05 2015-06-03 0.604 534,798 +244,536 0.05% 322,800
2015-06-02 2015-05-29 0.614 290,262 -139,167 0.03% 178,120
2015-06-01 2015-05-28 0.594 429,429 -246,523 0.04% 254,880
2015-05-29 2015-05-27 0.604 675,952 -1,127,250 0.07% 408,000
2015-05-28 2015-05-26 0.513 1,803,202 +75,547 0.18% 925,140
2015-05-27 2015-05-22 0.523 1,727,655 +994,048 0.17% 903,760
2015-05-26 2015-05-21 0.533 733,607 -733,607 0.07% 391,140
2015-05-22 2015-05-20 0.533 1,467,214 +1,242,559 0.15% 782,280
2015-05-21 2015-05-19 0.463 224,655 -198,809 0.02% 103,960
2015-05-20 2015-05-18 0.433 423,464 +423,464 0.04% 183,180
2015-05-18 2015-05-14 0.402 0 -19,881
2015-05-13 2015-05-11 0.438 19,881 +5,964 0.00% 8,700
2015-05-08 2015-05-06 0.382 13,917 -457,262 0.00% 5,320
2015-05-07 2015-05-05 0.372 471,179 +172,965 0.05% 175,380
2015-05-06 2015-05-04 0.397 298,214 +298,214 0.03% 118,500
2015-04-29 2015-04-27 0.392 0 -9,940
2015-04-28 2015-04-24 0.337 9,940 -139,167 0.00% 3,350
2015-04-27 2015-04-23 0.327 149,107 -149,107 0.01% 48,750
2015-04-24 2015-04-22 0.312 298,214 +174,952 0.03% 93,000
2015-04-22 2015-04-20 0.302 123,262 +123,262 0.01% 37,200
2015-04-21 2015-04-17 0.327 0 -81,512
2015-04-20 2015-04-16 0.327 81,512 +11,929 0.01% 26,650
2015-04-17 2015-04-15 0.337 69,583 -43,738 0.01% 23,450
2015-04-16 2015-04-14 0.312 113,321 -33,798 0.01% 35,340
2015-04-15 2015-04-13 0.292 147,119 +147,119 0.01% 42,920
2014-11-10 2014-11-06 0.342 0 -29,821
2014-11-07 2014-11-05 0.342 29,821 +29,821 0.00% 10,200
2014-10-06 2014-09-30 0.377 0 -19,881
2014-10-03 2014-09-29 0.312 19,881 -49,702 0.00% 6,200
2014-09-30 2014-09-26 0.362 69,583 +33,797 0.01% 25,200
2014-09-29 2014-09-25 0.417 35,786 -83,500 0.00% 14,940
2013-12-09 2013-12-05 0.277 119,286 -405,571 0.01% 33,000
2013-11-07 2013-11-05 0.243 524,857 +212,726 0.05% 127,776
2013-11-05 2013-11-01 0.251 312,131 -117,298 0.03% 78,500
2013-11-04 2013-10-31 0.236 429,429 +5,965 0.04% 101,520
2013-10-31 2013-10-29 0.217 423,464 +49,702 0.04% 92,016
2013-10-30 2013-10-28 0.211 373,762 +27,833 0.04% 78,960
2013-10-29 2013-10-25 0.211 345,929 +17,893 0.03% 73,080
2013-09-26 2013-09-24 0.203 328,036 +129,226 0.03% 66,660
2013-09-03 2013-08-30 0.202 198,810 +99,405 0.02% 40,200
2013-08-13 2013-08-09 0.201 99,405 +57,655 0.01% 20,000
2013-03-14 2013-03-12 0.237 41,750 +29,821 0.00% 9,912
2013-03-13 2013-03-11 0.239 11,929 +1,989 0.00% 2,856
2013-03-12 2013-03-08 0.236 9,940 +9,940 0.00% 2,350
2011-12-30 2011-12-28 0.211 0 -167,000
2011-12-20 2011-12-16 0.221 167,000 +167,000 0.02% 36,960
2011-11-24 2011-11-22 0.221 0 -51,690
2011-11-16 2011-11-14 0.226 51,690 -79,524 0.01% 11,700
2011-11-08 2011-11-04 0.231 131,214 -29,822 0.01% 30,360
2011-11-01 2011-10-28 0.216 161,036 -218,690 0.02% 34,830
2011-10-26 2011-10-24 0.207 379,726 +161,036 0.04% 78,692
2011-10-04 2011-09-30 0.201 218,690 +218,690 0.02% 44,000
2011-03-11 2011-03-09 0.347 0 -83,500
2011-03-09 2011-03-07 0.352 83,500 +83,500 0.01% 29,400
2010-11-30 2010-11-26 0.347 0 -95,429
2010-11-29 2010-11-25 0.367 95,429 +95,429 0.01% 35,040
2010-11-18 2010-11-16 0.362 0 -49,702
2010-11-17 2010-11-15 0.362 49,702 -115,310 0.01% 18,000
2010-11-16 2010-11-12 0.352 165,012 +65,607 0.02% 58,100
2010-11-12 2010-11-10 0.367 99,405 -79,524 0.01% 36,500
2010-11-11 2010-11-09 0.357 178,929 +79,524 0.02% 63,900
2010-11-09 2010-11-05 0.377 99,405 +49,703 0.01% 37,500
2010-11-05 2010-11-03 0.382 49,702 +49,702 0.01% 19,000
2010-11-03 2010-11-01 0.392 0 -49,702
2010-11-02 2010-10-29 0.372 49,702 +49,702 0.01% 18,500
2010-01-25 2010-01-21 0.448 0 -45,726
2010-01-22 2010-01-20 0.443 45,726 +45,726 0.00% 20,240
2009-12-11 2009-12-09 0.352 0 -29,821
2009-12-07 2009-12-03 0.302 29,821 +29,821 0.00% 9,000
2009-11-30 2009-11-26 0.262 0 -49,702
2009-11-26 2009-11-24 0.272 49,702 +49,702 0.00% 13,500
2009-11-20 2009-11-18 0.251 0 -176,940
2009-11-17 2009-11-13 0.244 176,940 +75,547 0.02% 43,254
2009-11-04 2009-11-02 0.244 101,393 +101,393 0.01% 24,786
2009-10-02 2009-09-29 0.226 0 -159,048
2009-09-18 2009-09-16 0.231 159,048 +159,048 0.02% 36,800
2009-06-18 2009-06-16 0.195 0 -9,940
2009-06-17 2009-06-15 0.203 9,940 -89,465 0.00% 2,020
2009-06-15 2009-06-11 0.218 99,405 +99,405 0.01% 21,700
2009-05-22 2009-05-20 0.173 0 -157,060
2009-05-14 2009-05-12 0.161 157,060 -59,642 0.02% 25,280
2009-05-07 2009-05-05 0.153 216,702 -29,822 0.02% 33,136
2009-05-05 2009-04-30 0.160 246,524 +246,524 0.02% 39,432
2009-04-24 2009-04-22 0.195 0 -101,393
2009-04-15 2009-04-09 0.196 101,393 +101,393 0.01% 19,890
2009-03-16 2009-03-12 0.192 0 -139,167
2008-12-15 2008-12-11 0.209 139,167 -99,404 0.01% 29,120
2008-12-10 2008-12-08 0.203 238,571 -91,453 0.02% 48,480
2008-12-09 2008-12-05 0.207 330,024 +190,857 0.03% 68,392
2008-12-05 2008-12-03 0.204 139,167 -149,107 0.01% 28,420
2008-12-04 2008-12-02 0.203 288,274 -190,857 0.03% 58,580
2008-11-28 2008-11-26 0.214 479,131 +190,857 0.05% 102,666
2008-11-24 2008-11-20 0.211 288,274 +149,107 0.03% 60,900
2008-11-21 2008-11-19 0.210 139,167 -79,523 0.01% 29,260
2008-11-12 2008-11-10 0.209 218,690 -125,250 0.02% 45,760
2008-11-04 2008-10-31 0.201 343,940 -39,762 0.03% 69,200
2008-10-30 2008-10-28 0.229 383,702 +125,250 0.04% 88,008
2008-10-22 2008-10-20 0.239 258,452 +119,285 0.03% 61,880
2008-08-25 2008-08-20 0.257 139,167 +139,167 0.01% 35,700
2008-08-14 2008-08-12 0.287 0 -167,000
2008-08-01 2008-07-30 0.277 167,000 -198,810 0.02% 46,200
2008-07-29 2008-07-25 0.277 365,810 +159,048 0.04% 101,200
2008-07-24 2008-07-22 0.292 206,762 +206,762 0.02% 60,320
2008-07-11 2008-07-09 0.282 0 -135,190
2008-06-30 2008-06-26 0.307 135,190 -101,393 0.01% 41,480
2008-06-25 2008-06-23 0.302 236,583 +198,809 0.02% 71,400
2008-06-24 2008-06-20 0.297 37,774 -121,274 0.00% 11,210
2008-06-19 2008-06-17 0.307 159,048 +109,346 0.02% 48,800
2008-06-16 2008-06-12 0.307 49,702 +49,702 0.00% 15,250
2008-06-05 2008-06-03 0.292 0 -157,060
2008-06-04 2008-06-02 0.282 157,060 +157,060 0.02% 44,240
2008-05-28 2008-05-26 0.287 0 -99,405
2008-05-27 2008-05-23 0.272 99,405 +19,881 0.01% 27,000
2008-05-22 2008-05-20 0.292 79,524 -119,286 0.01% 23,200
2008-05-21 2008-05-19 0.302 198,810 +119,286 0.02% 60,000
2008-05-19 2008-05-15 0.302 79,524 +79,524 0.01% 24,000
2008-05-16 2008-05-14 0.322 0 -117,298
2008-05-13 2008-05-08 0.292 117,298 -93,440 0.01% 34,220
2008-05-02 2008-04-29 0.312 210,738 -79,524 0.02% 65,720
2008-04-22 2008-04-18 0.342 290,262 +123,262 0.03% 99,280
2008-04-17 2008-04-15 0.322 167,000 -49,702 0.02% 53,760
2008-04-16 2008-04-14 0.332 216,702 -49,703 0.02% 71,940
2008-04-11 2008-04-09 0.352 266,405 +149,107 0.03% 93,800
2008-04-08 2008-04-03 0.367 117,298 +53,679 0.01% 43,070
2008-03-28 2008-03-26 0.367 63,619 -143,143 0.01% 23,360
2008-03-27 2008-03-25 0.352 206,762 +51,691 0.02% 72,800
2008-03-25 2008-03-19 0.347 155,071 +47,714 0.02% 53,820
2008-03-20 2008-03-18 0.377 107,357 -87,476 0.01% 40,500
2008-03-19 2008-03-17 0.372 194,833 +87,476 0.02% 72,520
2008-03-18 2008-03-14 0.372 107,357 -69,583 0.01% 39,960
2008-03-10 2008-03-06 0.433 176,940 +113,321 0.02% 76,540
2008-03-04 2008-02-29 0.433 63,619 -49,702 0.01% 27,520
2008-03-03 2008-02-28 0.453 113,321 -59,643 0.01% 51,300
2008-02-29 2008-02-27 0.473 172,964 -49,703 0.02% 81,780
2008-02-28 2008-02-26 0.473 222,667 +107,357 0.02% 105,280
2008-02-25 2008-02-21 0.463 115,310 +35,786 0.01% 53,360
2008-02-20 2008-02-18 0.473 79,524 -51,690 0.01% 37,600
2008-02-14 2008-02-12 0.483 131,214 +61,631 0.01% 63,360
2008-02-12 2008-02-06 0.483 69,583 -107,357 0.01% 33,600
2008-02-05 2008-02-01 0.468 176,940 +57,654 0.02% 82,770
2008-02-04 2008-01-31 0.478 119,286 -41,750 0.01% 57,000
2008-01-31 2008-01-29 0.483 161,036 -49,702 0.02% 77,760
2008-01-25 2008-01-23 0.478 210,738 +65,607 0.02% 100,700
2008-01-24 2008-01-22 0.483 145,131 -29,821 0.01% 70,080
2008-01-21 2008-01-17 0.503 174,952 +41,750 0.02% 88,000
2008-01-16 2008-01-14 0.503 133,202 +41,750 0.01% 67,000
2008-01-14 2008-01-10 0.498 91,452 -41,750 0.01% 45,540
2008-01-08 2008-01-04 0.503 133,202 +39,762 0.01% 67,000
2008-01-04 2008-01-02 0.513 93,440 -51,691 0.01% 47,940
2008-01-03 2007-12-31 0.513 145,131 +69,583 0.01% 74,460
2008-01-02 2007-12-27 0.503 75,548 +75,548 0.01% 38,000
2007-12-28 2007-12-24 0.523 0 -31,810
2007-12-27 2007-12-20 0.503 31,810 -43,738 0.00% 16,000
2007-12-21 2007-12-19 0.488 75,548 -61,631 0.01% 36,860
2007-12-20 2007-12-18 0.483 137,179 +63,619 0.01% 66,240
2007-12-18 2007-12-14 0.493 73,560 +41,750 0.01% 36,260
2007-12-17 2007-12-13 0.498 31,810 -129,226 0.00% 15,840
2007-12-14 2007-12-12 0.503 161,036 +47,715 0.02% 81,000
2007-12-13 2007-12-11 0.503 113,321 -29,822 0.01% 57,000
2007-12-12 2007-12-10 0.483 143,143 +69,583 0.01% 69,120
2007-12-10 2007-12-06 0.498 73,560 +73,560 0.01% 36,630
2007-12-03 2007-11-29 0.513 0 -27,833
2007-11-30 2007-11-28 0.513 27,833 -9,941 0.00% 14,280
2007-11-27 2007-11-23 0.523 37,774 -39,762 0.00% 19,760
2007-11-23 2007-11-21 0.533 77,536 -31,809 0.01% 41,340
2007-11-22 2007-11-20 0.523 109,345 -61,631 0.01% 57,200
2007-11-20 2007-11-16 0.503 170,976 +51,690 0.02% 86,000
2007-11-19 2007-11-15 0.503 119,286 -49,702 0.01% 60,000
2007-11-15 2007-11-13 0.513 168,988 -49,702 0.02% 86,700
2007-11-13 2007-11-09 0.503 218,690 -51,691 0.02% 110,000
2007-11-12 2007-11-08 0.513 270,381 +43,738 0.03% 138,720
2007-11-09 2007-11-07 0.523 226,643 +19,881 0.02% 118,560
2007-11-08 2007-11-06 0.513 206,762 -9,940 0.02% 106,080
2007-11-07 2007-11-05 0.503 216,702 +97,416 0.02% 109,000
2007-11-06 2007-11-02 0.543 119,286 +7,953 0.01% 64,800
2007-11-05 2007-11-01 0.553 111,333 -71,572 0.01% 61,600
2007-11-02 2007-10-31 0.543 182,905 -41,750 0.02% 99,360
2007-11-01 2007-10-30 0.543 224,655 +39,762 0.02% 122,040
2007-10-30 2007-10-26 0.583 184,893 -71,571 0.02% 107,880
2007-10-26 2007-10-24 0.594 256,464 +57,654 0.03% 152,220
2007-10-24 2007-10-22 0.604 198,810 +99,405 0.02% 120,000
2007-10-23 2007-10-18 0.634 99,405 -47,714 0.01% 63,000
2007-10-18 2007-10-16 0.644 147,119 -83,500 0.01% 94,720
2007-10-16 2007-10-12 0.604 230,619 +1,988 0.02% 139,200
2007-10-11 2007-10-09 0.634 228,631 -69,583 0.02% 144,900
2007-10-09 2007-10-05 0.624 298,214 +49,702 0.03% 186,000
2007-10-04 2007-10-02 0.644 248,512 +49,702 0.03% 160,000
2007-10-02 2007-09-27 0.664 198,810 -49,702 0.02% 132,000
2007-09-28 2007-09-25 0.654 248,512 +51,691 0.03% 162,500
2007-09-25 2007-09-21 0.694 196,821 +79,523 0.02% 136,620
2007-09-24 2007-09-20 0.694 117,298 -49,702 0.01% 81,420
2007-09-21 2007-09-19 0.714 167,000 -19,881 0.02% 119,280
2007-09-19 2007-09-17 0.724 186,881 -11,929 0.02% 135,360
2007-09-17 2007-09-13 0.704 198,810 -71,571 0.02% 140,000
2007-09-14 2007-09-12 0.684 270,381 -49,702 0.03% 184,960
2007-09-13 2007-09-11 0.684 320,083 +85,488 0.04% 218,960
2007-09-10 2007-09-06 0.664 234,595 -21,869 0.03% 155,760
2007-09-07 2007-09-05 0.654 256,464 +53,678 0.03% 167,700
2007-09-06 2007-09-04 0.664 202,786 +19,881 0.02% 134,640
2007-09-05 2007-09-03 0.694 182,905 -93,440 0.02% 126,960
2007-09-04 2007-08-31 0.684 276,345 +276,345 0.03% 189,040
2007-06-26 2007-06-22 0.946 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top