History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-10-13 | 2025-10-09 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-10-10 | 2025-10-08 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-10-09 | 2025-10-06 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-10-08 | 2025-10-03 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-10-06 | 2025-10-02 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-10-03 | 2025-09-30 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-10-02 | 2025-09-29 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-30 | 2025-09-26 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-29 | 2025-09-25 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-26 | 2025-09-24 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-25 | 2025-09-23 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-24 | 2025-09-22 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-23 | 2025-09-19 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-22 | 2025-09-18 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-19 | 2025-09-17 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-18 | 2025-09-16 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-17 | 2025-09-15 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-16 | 2025-09-12 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-15 | 2025-09-11 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-12 | 2025-09-10 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-11 | 2025-09-09 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-10 | 2025-09-08 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-09 | 2025-09-05 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-08 | 2025-09-04 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-05 | 2025-09-03 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-04 | 2025-09-02 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-03 | 2025-09-01 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-02 | 2025-08-29 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-09-01 | 2025-08-28 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-29 | 2025-08-27 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-28 | 2025-08-26 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-27 | 2025-08-25 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-26 | 2025-08-22 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-25 | 2025-08-21 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-22 | 2025-08-20 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-21 | 2025-08-19 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-20 | 2025-08-18 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-19 | 2025-08-15 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-18 | 2025-08-14 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-15 | 2025-08-13 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-14 | 2025-08-12 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-13 | 2025-08-11 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-12 | 2025-08-08 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-11 | 2025-08-07 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-08 | 2025-08-06 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-07 | 2025-08-05 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-06 | 2025-08-04 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-05 | 2025-08-01 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-04 | 2025-07-31 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-08-01 | 2025-07-30 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-31 | 2025-07-29 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-30 | 2025-07-28 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-29 | 2025-07-25 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-28 | 2025-07-24 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-25 | 2025-07-23 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-24 | 2025-07-22 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-23 | 2025-07-21 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-22 | 2025-07-18 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-21 | 2025-07-17 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-18 | 2025-07-16 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-17 | 2025-07-15 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-16 | 2025-07-14 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-15 | 2025-07-11 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-14 | 2025-07-10 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-11 | 2025-07-09 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-10 | 2025-07-08 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-09 | 2025-07-07 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-08 | 2025-07-04 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-07 | 2025-07-03 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-04 | 2025-07-02 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-03 | 2025-06-30 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-07-02 | 2025-06-27 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-30 | 2025-06-26 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-27 | 2025-06-25 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-26 | 2025-06-24 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-25 | 2025-06-23 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-24 | 2025-06-20 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-23 | 2025-06-19 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-20 | 2025-06-18 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-19 | 2025-06-17 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-18 | 2025-06-16 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-17 | 2025-06-13 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-16 | 2025-06-12 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-13 | 2025-06-11 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-12 | 2025-06-10 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-11 | 2025-06-09 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-10 | 2025-06-06 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-09 | 2025-06-05 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-06 | 2025-06-04 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-05 | 2025-06-03 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-04 | 2025-06-02 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-03 | 2025-05-30 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-06-02 | 2025-05-29 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-30 | 2025-05-28 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-29 | 2025-05-27 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-28 | 2025-05-26 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-27 | 2025-05-23 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-26 | 2025-05-22 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-23 | 2025-05-21 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-22 | 2025-05-20 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-21 | 2025-05-19 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-20 | 2025-05-16 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-19 | 2025-05-15 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-16 | 2025-05-14 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-15 | 2025-05-13 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-14 | 2025-05-12 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-13 | 2025-05-09 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-12 | 2025-05-08 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-09 | 2025-05-07 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-08 | 2025-05-06 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-07 | 2025-05-02 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-06 | 2025-04-30 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-05-02 | 2025-04-29 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-30 | 2025-04-28 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-29 | 2025-04-25 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-28 | 2025-04-24 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-25 | 2025-04-23 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-24 | 2025-04-22 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-23 | 2025-04-17 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-22 | 2025-04-16 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-17 | 2025-04-15 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-16 | 2025-04-14 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-15 | 2025-04-11 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-14 | 2025-04-10 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-11 | 2025-04-09 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-10 | 2025-04-08 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-09 | 2025-04-07 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-08 | 2025-04-03 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-07 | 2025-04-02 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-03 | 2025-04-01 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-02 | 2025-03-31 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-04-01 | 2025-03-28 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-31 | 2025-03-27 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-28 | 2025-03-26 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-27 | 2025-03-25 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-26 | 2025-03-24 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-25 | 2025-03-21 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-24 | 2025-03-20 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-21 | 2025-03-19 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-20 | 2025-03-18 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-19 | 2025-03-17 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-18 | 2025-03-14 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-17 | 2025-03-13 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-14 | 2025-03-12 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-13 | 2025-03-11 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-12 | 2025-03-10 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-11 | 2025-03-07 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-10 | 2025-03-06 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-07 | 2025-03-05 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-06 | 2025-03-04 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-05 | 2025-03-03 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-04 | 2025-02-28 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-03-03 | 2025-02-27 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-28 | 2025-02-26 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-27 | 2025-02-25 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-26 | 2025-02-24 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-25 | 2025-02-21 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-24 | 2025-02-20 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-21 | 2025-02-19 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-20 | 2025-02-18 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-19 | 2025-02-17 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-18 | 2025-02-14 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-17 | 2025-02-13 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-14 | 2025-02-12 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-13 | 2025-02-11 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-12 | 2025-02-10 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-11 | 2025-02-07 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-10 | 2025-02-06 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-07 | 2025-02-05 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-06 | 2025-02-04 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-05 | 2025-02-03 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-04 | 2025-01-28 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-02-03 | 2025-01-24 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-01-27 | 2025-01-23 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-01-24 | 2025-01-22 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-01-23 | 2025-01-21 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-01-22 | 2025-01-20 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-01-21 | 2025-01-17 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-01-20 | 2025-01-16 | 0.019 | 6,434,000 | +0 | 0.24% | 122,246 |
| 2025-01-17 | 2025-01-15 | 0.018 | 6,434,000 | +0 | 0.24% | 115,812 |
| 2025-01-16 | 2025-01-14 | 0.020 | 6,434,000 | +0 | 0.24% | 128,680 |
| 2025-01-15 | 2025-01-13 | 0.020 | 6,434,000 | +0 | 0.24% | 128,680 |
| 2025-01-14 | 2025-01-10 | 0.021 | 6,434,000 | -200,000 | 0.24% | 135,114 |
| 2025-01-08 | 2025-01-06 | 0.026 | 6,634,000 | +230,000 | 0.25% | 172,484 |
| 2024-10-09 | 2024-10-07 | 0.031 | 6,404,000 | -180,000 | 0.24% | 198,524 |
| 2024-09-03 | 2024-08-30 | 0.020 | 6,584,000 | +50,000 | 0.25% | 131,680 |
| 2024-07-30 | 2024-07-26 | 0.018 | 6,534,000 | -34,000 | 0.25% | 117,612 |
| 2024-06-17 | 2024-06-13 | 0.034 | 6,568,000 | +180,000 | 0.25% | 223,312 |
| 2024-05-29 | 2024-05-27 | 0.024 | 6,388,000 | -100,000 | 0.24% | 153,312 |
| 2023-01-17 | 2023-01-13 | 0.041 | 6,488,000 | -122,000 | 0.25% | 266,008 |
| 2022-11-24 | 2022-11-22 | 0.035 | 6,610,000 | +80,000 | 0.25% | 231,350 |
| 2022-11-22 | 2022-11-18 | 0.040 | 6,530,000 | +300,000 | 0.25% | 261,200 |
| 2022-11-17 | 2022-11-15 | 0.045 | 6,230,000 | +600,000 | 0.24% | 280,350 |
| 2022-11-07 | 2022-11-03 | 0.031 | 5,630,000 | -1,010,000 | 0.21% | 174,530 |
| 2022-11-03 | 2022-11-01 | 0.033 | 6,640,000 | -190,000 | 0.25% | 219,120 |
| 2022-11-02 | 2022-10-31 | 0.031 | 6,830,000 | +600,000 | 0.26% | 211,730 |
| 2022-10-28 | 2022-10-26 | 0.032 | 6,230,000 | +28,000 | 0.24% | 199,360 |
| 2022-10-26 | 2022-10-24 | 0.030 | 6,202,000 | +600,000 | 0.23% | 186,060 |
| 2022-09-07 | 2022-09-05 | 0.056 | 5,602,000 | -134,000 | 0.21% | 313,712 |
| 2022-09-06 | 2022-09-02 | 0.058 | 5,736,000 | -78,000 | 0.22% | 332,688 |
| 2022-09-05 | 2022-09-01 | 0.057 | 5,814,000 | +600,000 | 0.22% | 331,398 |
| 2022-08-26 | 2022-08-24 | 0.060 | 5,214,000 | -22,000 | 0.20% | 312,840 |
| 2022-08-23 | 2022-08-19 | 0.070 | 5,236,000 | +10,000 | 0.20% | 366,520 |
| 2022-08-22 | 2022-08-18 | 0.070 | 5,226,000 | -322,000 | 0.20% | 365,820 |
| 2022-08-19 | 2022-08-17 | 0.072 | 5,548,000 | +362,000 | 0.21% | 399,456 |
| 2022-08-18 | 2022-08-16 | 0.080 | 5,186,000 | -36,000 | 0.20% | 414,880 |
| 2022-08-17 | 2022-08-15 | 0.066 | 5,222,000 | +182,000 | 0.20% | 344,652 |
| 2022-08-16 | 2022-08-12 | 0.086 | 5,040,000 | +262,000 | 0.19% | 433,440 |
| 2022-08-12 | 2022-08-10 | 0.136 | 4,778,000 | -30,000 | 0.18% | 649,808 |
| 2022-08-11 | 2022-08-09 | 0.155 | 4,808,000 | +30,000 | 0.18% | 745,240 |
| 2022-08-10 | 2022-08-08 | 0.161 | 4,778,000 | -6,000 | 0.18% | 769,258 |
| 2022-08-05 | 2022-08-03 | 0.142 | 4,784,000 | +10,000 | 0.18% | 679,328 |
| 2022-08-04 | 2022-08-02 | 0.131 | 4,774,000 | +76,000 | 0.18% | 625,394 |
| 2022-08-03 | 2022-08-01 | 0.160 | 4,698,000 | -30,000 | 0.18% | 751,680 |
| 2022-07-29 | 2022-07-27 | 0.098 | 4,728,000 | -22,000 | 0.18% | 463,344 |
| 2022-07-28 | 2022-07-26 | 0.108 | 4,750,000 | -2,000 | 0.18% | 513,000 |
| 2022-07-27 | 2022-07-25 | 0.123 | 4,752,000 | +104,000 | 0.18% | 584,496 |
| 2022-07-26 | 2022-07-22 | 0.095 | 4,648,000 | -498,000 | 0.18% | 441,560 |
| 2022-07-25 | 2022-07-21 | 0.118 | 5,146,000 | +368,000 | 0.19% | 607,228 |
| 2022-07-21 | 2022-07-19 | 0.065 | 4,778,000 | +134,000 | 0.18% | 310,570 |
| 2022-07-20 | 2022-07-18 | 0.068 | 4,644,000 | -80,000 | 0.18% | 315,792 |
| 2022-07-19 | 2022-07-15 | 0.077 | 4,724,000 | -120,000 | 0.18% | 363,748 |
| 2022-07-15 | 2022-07-13 | 0.087 | 4,844,000 | -16,000 | 0.18% | 421,428 |
| 2022-07-14 | 2022-07-12 | 0.087 | 4,860,000 | +16,000 | 0.18% | 422,820 |
| 2022-07-13 | 2022-07-11 | 0.093 | 4,844,000 | +120,000 | 0.18% | 450,492 |
| 2022-07-11 | 2022-07-07 | 0.127 | 4,724,000 | +126,000 | 0.18% | 599,948 |
| 2022-07-08 | 2022-07-06 | 0.176 | 4,598,000 | -6,000 | 0.17% | 809,248 |
| 2022-07-07 | 2022-07-05 | 0.242 | 4,604,000 | +54,000 | 0.17% | 1,114,168 |
| 2022-07-06 | 2022-07-04 | 0.680 | 4,550,000 | +50,000 | 0.17% | 3,094,000 |
| 2022-07-04 | 2022-06-29 | 0.780 | 4,500,000 | +4,098,000 | 0.17% | 3,510,000 |
| 2022-06-29 | 2022-06-27 | 0.720 | 402,000 | +4,000 | 0.02% | 289,440 |
| 2022-06-28 | 2022-06-24 | 0.700 | 398,000 | -30,000 | 0.02% | 278,600 |
| 2022-06-24 | 2022-06-22 | 0.850 | 428,000 | -28,000 | 0.02% | 363,800 |
| 2022-06-23 | 2022-06-21 | 0.740 | 456,000 | +20,000 | 0.02% | 337,440 |
| 2020-06-24 | 2020-06-22 | 0.510 | 436,000 | +20,000 | 0.02% | 222,360 |
| 2020-06-03 | 2020-06-01 | 0.560 | 416,000 | +10,000 | 0.02% | 232,960 |
| 2020-05-19 | 2020-05-15 | 0.600 | 406,000 | +10,000 | 0.02% | 243,600 |
| 2020-05-18 | 2020-05-14 | 0.690 | 396,000 | -36,000 | 0.02% | 273,240 |
| 2020-05-12 | 2020-05-08 | 0.650 | 432,000 | -24,000 | 0.02% | 280,800 |
| 2020-05-11 | 2020-05-07 | 0.550 | 456,000 | +20,000 | 0.02% | 250,800 |
| 2020-05-08 | 2020-05-06 | 0.510 | 436,000 | -6,000 | 0.02% | 222,360 |
| 2020-05-04 | 2020-04-28 | 0.620 | 442,000 | +14,000 | 0.02% | 274,040 |
| 2020-04-29 | 2020-04-27 | 0.550 | 428,000 | +16,000 | 0.02% | 235,400 |
| 2020-04-16 | 2020-04-14 | 0.550 | 412,000 | +10,000 | 0.02% | 226,600 |
| 2020-04-01 | 2020-03-30 | 0.495 | 402,000 | +6,000 | 0.02% | 198,990 |
| 2020-01-20 | 2020-01-16 | 0.455 | 396,000 | -64,000 | 0.02% | 180,180 |
| 2020-01-17 | 2020-01-15 | 0.370 | 460,000 | -6,000 | 0.02% | 170,200 |
| 2019-11-08 | 2019-11-06 | 0.430 | 466,000 | -50,000 | 0.02% | 200,380 |
| 2019-10-30 | 2019-10-28 | 0.420 | 516,000 | +50,000 | 0.02% | 216,720 |
| 2019-05-30 | 2019-05-28 | 0.750 | 466,000 | -70,000 | 0.02% | 349,500 |
| 2019-03-01 | 2019-02-27 | 0.720 | 536,000 | -10,000 | 0.02% | 385,920 |
| 2018-11-12 | 2018-11-08 | 0.950 | 546,000 | +10,000 | 0.02% | 518,700 |
| 2018-08-02 | 2018-07-31 | 1.190 | 536,000 | -14,000 | 0.02% | 637,840 |
| 2018-07-23 | 2018-07-19 | 1.270 | 550,000 | -50,000 | 0.02% | 698,500 |
| 2018-07-20 | 2018-07-18 | 1.420 | 600,000 | +72,000 | 0.03% | 852,000 |
| 2018-07-12 | 2018-07-10 | 0.960 | 528,000 | +30,000 | 0.02% | 506,880 |
| 2018-07-11 | 2018-07-09 | 1.000 | 498,000 | +10,000 | 0.02% | 498,000 |
| 2018-07-04 | 2018-06-29 | 1.270 | 488,000 | +40,000 | 0.02% | 619,760 |
| 2018-06-25 | 2018-06-21 | 1.450 | 448,000 | +114,000 | 0.02% | 649,600 |
| 2018-06-11 | 2018-06-07 | 1.750 | 334,000 | +48,000 | 0.02% | 584,500 |
| 2018-05-29 | 2018-05-25 | 2.010 | 286,000 | +10,000 | 0.01% | 574,860 |
| 2018-05-28 | 2018-05-24 | 1.970 | 276,000 | +100,000 | 0.01% | 543,720 |
| 2018-05-04 | 2018-05-02 | 2.290 | 176,000 | -100,000 | 0.01% | 403,040 |
| 2018-04-27 | 2018-04-25 | 1.700 | 276,000 | +12,000 | 0.01% | 469,200 |
| 2018-04-26 | 2018-04-24 | 1.700 | 264,000 | +20,000 | 0.01% | 448,800 |
| 2018-04-24 | 2018-04-20 | 1.750 | 244,000 | +44,000 | 0.01% | 427,000 |
| 2018-04-23 | 2018-04-19 | 1.940 | 200,000 | +170,000 | 0.01% | 388,000 |
| 2018-03-02 | 2018-02-28 | 2.900 | 30,000 | -20,000 | 0.00% | 87,000 |
| 2018-02-09 | 2018-02-07 | 2.500 | 50,000 | +20,000 | 0.00% | 125,000 |
| 2018-01-09 | 2018-01-05 | 2.850 | 30,000 | -2,000 | 0.00% | 85,500 |
| 2018-01-08 | 2018-01-04 | 2.900 | 32,000 | -16,000 | 0.00% | 92,800 |
| 2018-01-05 | 2018-01-03 | 2.980 | 48,000 | +18,000 | 0.00% | 143,040 |
| 2018-01-03 | 2017-12-29 | 3.070 | 30,000 | -20,000 | 0.00% | 92,100 |
| 2017-12-18 | 2017-12-14 | 2.460 | 50,000 | -12,000 | 0.00% | 123,000 |
| 2017-12-06 | 2017-12-04 | 2.250 | 62,000 | +4,000 | 0.00% | 139,500 |
| 2017-12-01 | 2017-11-29 | 1.930 | 58,000 | +16,000 | 0.00% | 111,940 |
| 2017-11-28 | 2017-11-24 | 2.100 | 42,000 | +4,000 | 0.00% | 88,200 |
| 2017-11-10 | 2017-11-08 | 2.280 | 38,000 | -10,000 | 0.00% | 86,640 |
| 2017-11-09 | 2017-11-07 | 2.250 | 48,000 | +10,000 | 0.00% | 108,000 |
| 2017-10-25 | 2017-10-23 | 2.263 | 38,000 | +226 | 0.00% | 86,012 |
| 2017-10-09 | 2017-10-04 | 2.314 | 37,774 | +7,953 | 0.00% | 87,400 |
| 2017-07-19 | 2017-07-17 | 2.978 | 29,821 | -9,941 | 0.00% | 88,799 |
| 2017-07-18 | 2017-07-14 | 2.857 | 39,762 | -9,940 | 0.00% | 113,600 |
| 2017-07-17 | 2017-07-13 | 2.807 | 49,702 | -19,881 | 0.00% | 139,499 |
| 2017-07-13 | 2017-07-11 | 2.616 | 69,583 | -19,881 | 0.00% | 181,999 |
| 2017-07-06 | 2017-07-04 | 2.565 | 89,464 | +39,762 | 0.01% | 229,499 |
| 2017-06-22 | 2017-06-20 | 2.263 | 49,702 | +9,940 | 0.00% | 112,499 |
| 2017-05-12 | 2017-05-10 | 2.636 | 39,762 | +9,941 | 0.00% | 104,800 |
| 2017-01-13 | 2017-01-11 | 2.505 | 29,821 | -9,941 | 0.00% | 74,699 |
| 2017-01-03 | 2016-12-29 | 3.420 | 39,762 | +9,941 | 0.00% | 136,000 |
| 2016-12-30 | 2016-12-28 | 3.269 | 29,821 | -29,822 | 0.00% | 97,499 |
| 2016-12-06 | 2016-12-02 | 2.274 | 59,643 | -19,881 | 0.00% | 135,600 |
| 2016-12-01 | 2016-11-29 | 2.133 | 79,524 | +19,881 | 0.01% | 169,600 |
| 2016-11-17 | 2016-11-15 | 2.414 | 59,643 | -23,857 | 0.01% | 144,000 |
| 2016-10-26 | 2016-10-24 | 2.354 | 83,500 | +23,857 | 0.01% | 196,560 |
| 2016-10-12 | 2016-10-07 | 2.364 | 59,643 | +9,941 | 0.01% | 141,000 |
| 2016-09-01 | 2016-08-30 | 2.414 | 49,702 | -19,881 | 0.00% | 119,999 |
| 2016-08-30 | 2016-08-26 | 2.475 | 69,583 | -31,810 | 0.01% | 172,199 |
| 2016-08-24 | 2016-08-22 | 2.334 | 101,393 | -37,774 | 0.01% | 236,640 |
| 2016-08-17 | 2016-08-15 | 2.374 | 139,167 | +19,881 | 0.01% | 330,401 |
| 2016-07-28 | 2016-07-26 | 2.274 | 119,286 | +59,643 | 0.01% | 271,201 |
| 2016-07-12 | 2016-07-08 | 2.716 | 59,643 | -9,940 | 0.01% | 162,000 |
| 2016-07-11 | 2016-07-07 | 2.787 | 69,583 | +9,940 | 0.01% | 193,899 |
| 2016-06-21 | 2016-06-17 | 2.545 | 59,643 | +9,941 | 0.01% | 151,800 |
| 2016-06-20 | 2016-06-16 | 2.535 | 49,702 | +9,940 | 0.00% | 125,999 |
| 2016-06-16 | 2016-06-14 | 2.656 | 39,762 | +9,941 | 0.00% | 105,600 |
| 2016-06-13 | 2016-06-08 | 2.807 | 29,821 | -9,941 | 0.00% | 83,699 |
| 2016-06-02 | 2016-05-31 | 2.756 | 39,762 | -69,583 | 0.00% | 109,600 |
| 2016-06-01 | 2016-05-30 | 2.817 | 109,345 | +5,964 | 0.01% | 307,999 |
| 2016-05-31 | 2016-05-27 | 2.455 | 103,381 | +19,881 | 0.01% | 253,760 |
| 2016-05-27 | 2016-05-25 | 2.414 | 83,500 | -7,952 | 0.01% | 201,600 |
| 2016-05-26 | 2016-05-24 | 2.414 | 91,452 | +19,881 | 0.01% | 220,799 |
| 2016-05-25 | 2016-05-23 | 2.495 | 71,571 | -19,881 | 0.01% | 178,559 |
| 2016-05-24 | 2016-05-20 | 2.183 | 91,452 | +49,702 | 0.01% | 199,639 |
| 2016-05-23 | 2016-05-19 | 2.475 | 41,750 | -9,940 | 0.00% | 103,320 |
| 2016-05-20 | 2016-05-18 | 2.726 | 51,690 | -27,834 | 0.00% | 140,919 |
| 2016-05-19 | 2016-05-17 | 2.988 | 79,524 | +21,869 | 0.01% | 237,601 |
| 2016-05-18 | 2016-05-16 | 2.354 | 57,655 | -1,988 | 0.00% | 135,721 |
| 2016-05-13 | 2016-05-11 | 1.750 | 59,643 | -9,940 | 0.01% | 104,400 |
| 2016-05-11 | 2016-05-09 | 1.539 | 69,583 | +19,881 | 0.01% | 107,099 |
| 2016-05-10 | 2016-05-06 | 1.690 | 49,702 | -9,941 | 0.00% | 83,999 |
| 2016-05-06 | 2016-05-04 | 1.861 | 59,643 | -5,964 | 0.01% | 111,000 |
| 2016-05-05 | 2016-05-03 | 1.851 | 65,607 | +19,881 | 0.01% | 121,440 |
| 2016-04-29 | 2016-04-27 | 1.881 | 45,726 | +5,964 | 0.00% | 86,020 |
| 2016-04-28 | 2016-04-26 | 2.213 | 39,762 | +9,941 | 0.00% | 88,000 |
| 2016-04-21 | 2016-04-19 | 3.008 | 29,821 | -9,941 | 0.00% | 89,699 |
| 2016-04-05 | 2016-03-31 | 3.259 | 39,762 | +9,941 | 0.00% | 129,600 |
| 2016-03-30 | 2016-03-24 | 3.984 | 29,821 | -33,798 | 0.00% | 118,798 |
| 2016-03-29 | 2016-03-23 | 4.064 | 63,619 | +33,798 | 0.01% | 258,560 |
| 2016-03-22 | 2016-03-18 | 3.008 | 29,821 | -9,941 | 0.00% | 89,699 |
| 2016-03-17 | 2016-03-15 | 2.636 | 39,762 | +9,941 | 0.00% | 104,800 |
| 2016-03-14 | 2016-03-10 | 2.666 | 29,821 | -9,941 | 0.00% | 79,499 |
| 2016-03-09 | 2016-03-07 | 2.847 | 39,762 | -11,928 | 0.00% | 113,200 |
| 2016-03-07 | 2016-03-03 | 2.706 | 51,690 | -27,834 | 0.01% | 139,879 |
| 2016-03-04 | 2016-03-02 | 2.706 | 79,524 | -49,702 | 0.01% | 215,201 |
| 2016-03-03 | 2016-03-01 | 1.911 | 129,226 | +49,702 | 0.01% | 247,000 |
| 2016-03-02 | 2016-02-29 | 1.429 | 79,524 | -29,821 | 0.01% | 113,600 |
| 2016-03-01 | 2016-02-26 | 1.086 | 109,345 | +49,702 | 0.01% | 118,800 |
| 2016-02-25 | 2016-02-23 | 1.207 | 59,643 | -59,643 | 0.01% | 72,000 |
| 2016-02-17 | 2016-02-15 | 1.137 | 119,286 | +59,643 | 0.01% | 135,600 |
| 2016-02-04 | 2016-02-02 | 1.469 | 59,643 | +29,822 | 0.01% | 87,600 |
| 2016-02-03 | 2016-02-01 | 1.318 | 29,821 | -19,881 | 0.00% | 39,299 |
| 2016-02-02 | 2016-01-29 | 1.097 | 49,702 | +19,881 | 0.00% | 54,500 |
| 2016-01-25 | 2016-01-21 | 1.348 | 29,821 | -33,798 | 0.00% | 40,199 |
| 2016-01-22 | 2016-01-20 | 1.257 | 63,619 | +33,798 | 0.01% | 80,000 |
| 2016-01-18 | 2016-01-14 | 1.086 | 29,821 | -29,822 | 0.00% | 32,400 |
| 2016-01-13 | 2016-01-11 | 1.177 | 59,643 | -19,881 | 0.01% | 70,200 |
| 2016-01-08 | 2016-01-06 | 1.237 | 79,524 | -49,702 | 0.01% | 98,400 |
| 2016-01-05 | 2015-12-31 | 0.986 | 129,226 | -29,822 | 0.01% | 127,400 |
| 2015-12-16 | 2015-12-14 | 0.986 | 159,048 | -59,642 | 0.02% | 156,800 |
| 2015-12-15 | 2015-12-11 | 0.996 | 218,690 | +29,821 | 0.02% | 217,800 |
| 2015-12-08 | 2015-12-04 | 0.875 | 188,869 | -35,786 | 0.02% | 165,300 |
| 2015-12-07 | 2015-12-03 | 0.875 | 224,655 | -49,702 | 0.02% | 196,620 |
| 2015-11-30 | 2015-11-26 | 0.775 | 274,357 | -67,595 | 0.03% | 212,520 |
| 2015-11-27 | 2015-11-25 | 0.825 | 341,952 | +312,131 | 0.03% | 282,080 |
| 2015-08-14 | 2015-08-12 | 0.533 | 29,821 | -39,762 | 0.00% | 15,900 |
| 2015-07-30 | 2015-07-28 | 0.654 | 69,583 | +9,940 | 0.01% | 45,500 |
| 2015-07-29 | 2015-07-27 | 0.674 | 59,643 | +29,822 | 0.01% | 40,200 |
| 2015-07-28 | 2015-07-24 | 0.714 | 29,821 | -49,703 | 0.00% | 21,300 |
| 2015-07-23 | 2015-07-21 | 0.704 | 79,524 | +49,703 | 0.01% | 56,000 |
| 2015-07-21 | 2015-07-17 | 0.724 | 29,821 | -19,881 | 0.00% | 21,600 |
| 2015-07-20 | 2015-07-16 | 0.765 | 49,702 | +19,881 | 0.00% | 38,000 |
| 2015-06-12 | 2015-06-10 | 0.926 | 29,821 | -135,191 | 0.00% | 27,600 |
| 2015-06-10 | 2015-06-08 | 0.724 | 165,012 | -85,488 | 0.02% | 119,520 |
| 2015-06-09 | 2015-06-05 | 0.734 | 250,500 | -67,595 | 0.03% | 183,960 |
| 2015-06-08 | 2015-06-04 | 0.664 | 318,095 | -19,881 | 0.03% | 211,200 |
| 2015-05-28 | 2015-05-26 | 0.513 | 337,976 | +188,869 | 0.03% | 173,400 |
| 2015-05-26 | 2015-05-21 | 0.533 | 149,107 | +69,583 | 0.01% | 79,500 |
| 2015-05-22 | 2015-05-20 | 0.533 | 79,524 | +49,703 | 0.01% | 42,400 |
| 2014-03-24 | 2014-03-20 | 0.272 | 29,821 | -49,703 | 0.00% | 8,100 |
| 2013-02-21 | 2013-02-19 | 0.238 | 79,524 | +49,703 | 0.01% | 18,960 |
| 2011-11-09 | 2011-11-07 | 0.231 | 29,821 | +29,821 | 0.00% | 6,900 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy