History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-10-13 | 2025-10-09 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-10-10 | 2025-10-08 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-10-09 | 2025-10-06 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-10-08 | 2025-10-03 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-10-06 | 2025-10-02 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-10-03 | 2025-09-30 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-10-02 | 2025-09-29 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-30 | 2025-09-26 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-29 | 2025-09-25 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-26 | 2025-09-24 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-25 | 2025-09-23 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-24 | 2025-09-22 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-23 | 2025-09-19 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-22 | 2025-09-18 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-19 | 2025-09-17 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-18 | 2025-09-16 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-17 | 2025-09-15 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-16 | 2025-09-12 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-15 | 2025-09-11 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-12 | 2025-09-10 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-11 | 2025-09-09 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-10 | 2025-09-08 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-09 | 2025-09-05 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-08 | 2025-09-04 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-05 | 2025-09-03 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-04 | 2025-09-02 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-03 | 2025-09-01 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-02 | 2025-08-29 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-09-01 | 2025-08-28 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-29 | 2025-08-27 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-28 | 2025-08-26 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-27 | 2025-08-25 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-26 | 2025-08-22 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-25 | 2025-08-21 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-22 | 2025-08-20 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-21 | 2025-08-19 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-20 | 2025-08-18 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-19 | 2025-08-15 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-18 | 2025-08-14 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-15 | 2025-08-13 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-14 | 2025-08-12 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-13 | 2025-08-11 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-12 | 2025-08-08 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-11 | 2025-08-07 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-08 | 2025-08-06 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-07 | 2025-08-05 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-06 | 2025-08-04 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-05 | 2025-08-01 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-04 | 2025-07-31 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-08-01 | 2025-07-30 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-31 | 2025-07-29 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-30 | 2025-07-28 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-29 | 2025-07-25 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-28 | 2025-07-24 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-25 | 2025-07-23 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-24 | 2025-07-22 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-23 | 2025-07-21 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-22 | 2025-07-18 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-21 | 2025-07-17 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-18 | 2025-07-16 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-17 | 2025-07-15 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-16 | 2025-07-14 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-15 | 2025-07-11 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-14 | 2025-07-10 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-11 | 2025-07-09 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-10 | 2025-07-08 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-09 | 2025-07-07 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-08 | 2025-07-04 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-07 | 2025-07-03 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-04 | 2025-07-02 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-03 | 2025-06-30 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-07-02 | 2025-06-27 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-30 | 2025-06-26 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-27 | 2025-06-25 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-26 | 2025-06-24 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-25 | 2025-06-23 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-24 | 2025-06-20 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-23 | 2025-06-19 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-20 | 2025-06-18 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-19 | 2025-06-17 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-18 | 2025-06-16 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-17 | 2025-06-13 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-16 | 2025-06-12 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-13 | 2025-06-11 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-12 | 2025-06-10 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-11 | 2025-06-09 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-10 | 2025-06-06 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-09 | 2025-06-05 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-06 | 2025-06-04 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-05 | 2025-06-03 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-04 | 2025-06-02 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-03 | 2025-05-30 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-06-02 | 2025-05-29 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-30 | 2025-05-28 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-29 | 2025-05-27 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-28 | 2025-05-26 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-27 | 2025-05-23 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-26 | 2025-05-22 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-23 | 2025-05-21 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-22 | 2025-05-20 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-21 | 2025-05-19 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-20 | 2025-05-16 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-19 | 2025-05-15 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-16 | 2025-05-14 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-15 | 2025-05-13 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-14 | 2025-05-12 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-13 | 2025-05-09 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-12 | 2025-05-08 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-09 | 2025-05-07 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-08 | 2025-05-06 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-07 | 2025-05-02 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-06 | 2025-04-30 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-05-02 | 2025-04-29 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-30 | 2025-04-28 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-29 | 2025-04-25 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-28 | 2025-04-24 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-25 | 2025-04-23 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-24 | 2025-04-22 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-23 | 2025-04-17 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-22 | 2025-04-16 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-17 | 2025-04-15 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-16 | 2025-04-14 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-15 | 2025-04-11 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-14 | 2025-04-10 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-11 | 2025-04-09 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-10 | 2025-04-08 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-09 | 2025-04-07 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-08 | 2025-04-03 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-07 | 2025-04-02 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-03 | 2025-04-01 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-02 | 2025-03-31 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-04-01 | 2025-03-28 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-31 | 2025-03-27 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-28 | 2025-03-26 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-27 | 2025-03-25 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-26 | 2025-03-24 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-25 | 2025-03-21 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-24 | 2025-03-20 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-21 | 2025-03-19 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-20 | 2025-03-18 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-19 | 2025-03-17 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-18 | 2025-03-14 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-17 | 2025-03-13 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-14 | 2025-03-12 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-13 | 2025-03-11 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-12 | 2025-03-10 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-11 | 2025-03-07 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-10 | 2025-03-06 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-07 | 2025-03-05 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-06 | 2025-03-04 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-05 | 2025-03-03 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-04 | 2025-02-28 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-03-03 | 2025-02-27 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-28 | 2025-02-26 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-27 | 2025-02-25 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-26 | 2025-02-24 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-25 | 2025-02-21 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-24 | 2025-02-20 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-21 | 2025-02-19 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-20 | 2025-02-18 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-19 | 2025-02-17 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-18 | 2025-02-14 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-17 | 2025-02-13 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-14 | 2025-02-12 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-13 | 2025-02-11 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-12 | 2025-02-10 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-11 | 2025-02-07 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-10 | 2025-02-06 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-07 | 2025-02-05 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-06 | 2025-02-04 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-05 | 2025-02-03 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-04 | 2025-01-28 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-02-03 | 2025-01-24 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-01-27 | 2025-01-23 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-01-24 | 2025-01-22 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-01-23 | 2025-01-21 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-01-22 | 2025-01-20 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-01-21 | 2025-01-17 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-01-20 | 2025-01-16 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-01-17 | 2025-01-15 | 0.018 | 5,352,000 | +0 | 0.20% | 96,336 |
| 2025-01-16 | 2025-01-14 | 0.020 | 5,352,000 | +0 | 0.20% | 107,040 |
| 2025-01-15 | 2025-01-13 | 0.020 | 5,352,000 | +0 | 0.20% | 107,040 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,352,000 | +0 | 0.20% | 112,392 |
| 2025-01-13 | 2025-01-09 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-01-10 | 2025-01-08 | 0.021 | 5,352,000 | +0 | 0.20% | 112,392 |
| 2025-01-09 | 2025-01-07 | 0.022 | 5,352,000 | +0 | 0.20% | 117,744 |
| 2025-01-08 | 2025-01-06 | 0.026 | 5,352,000 | +0 | 0.20% | 139,152 |
| 2025-01-07 | 2025-01-03 | 0.020 | 5,352,000 | +0 | 0.20% | 107,040 |
| 2025-01-06 | 2025-01-02 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2025-01-03 | 2024-12-31 | 0.018 | 5,352,000 | +0 | 0.20% | 96,336 |
| 2025-01-02 | 2024-12-27 | 0.018 | 5,352,000 | +0 | 0.20% | 96,336 |
| 2024-12-30 | 2024-12-24 | 0.017 | 5,352,000 | +0 | 0.20% | 90,984 |
| 2024-12-27 | 2024-12-20 | 0.018 | 5,352,000 | +0 | 0.20% | 96,336 |
| 2024-12-23 | 2024-12-19 | 0.017 | 5,352,000 | +0 | 0.20% | 90,984 |
| 2024-12-20 | 2024-12-18 | 0.017 | 5,352,000 | +0 | 0.20% | 90,984 |
| 2024-12-19 | 2024-12-17 | 0.017 | 5,352,000 | +0 | 0.20% | 90,984 |
| 2024-12-18 | 2024-12-16 | 0.016 | 5,352,000 | +0 | 0.20% | 85,632 |
| 2024-12-17 | 2024-12-13 | 0.018 | 5,352,000 | +0 | 0.20% | 96,336 |
| 2024-12-16 | 2024-12-12 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2024-12-13 | 2024-12-11 | 0.018 | 5,352,000 | +0 | 0.20% | 96,336 |
| 2024-12-12 | 2024-12-10 | 0.022 | 5,352,000 | +0 | 0.20% | 117,744 |
| 2024-12-11 | 2024-12-09 | 0.021 | 5,352,000 | +0 | 0.20% | 112,392 |
| 2024-12-10 | 2024-12-06 | 0.021 | 5,352,000 | +0 | 0.20% | 112,392 |
| 2024-12-09 | 2024-12-05 | 0.020 | 5,352,000 | +0 | 0.20% | 107,040 |
| 2024-12-06 | 2024-12-04 | 0.020 | 5,352,000 | +0 | 0.20% | 107,040 |
| 2024-12-05 | 2024-12-03 | 0.020 | 5,352,000 | +0 | 0.20% | 107,040 |
| 2024-12-04 | 2024-12-02 | 0.019 | 5,352,000 | +0 | 0.20% | 101,688 |
| 2024-12-03 | 2024-11-29 | 0.016 | 5,352,000 | +0 | 0.20% | 85,632 |
| 2024-12-02 | 2024-11-28 | 0.015 | 5,352,000 | +0 | 0.20% | 80,280 |
| 2024-11-29 | 2024-11-27 | 0.015 | 5,352,000 | +0 | 0.20% | 80,280 |
| 2024-11-28 | 2024-11-26 | 0.015 | 5,352,000 | +0 | 0.20% | 80,280 |
| 2024-11-27 | 2024-11-25 | 0.015 | 5,352,000 | +0 | 0.20% | 80,280 |
| 2024-11-26 | 2024-11-22 | 0.015 | 5,352,000 | +0 | 0.20% | 80,280 |
| 2024-11-25 | 2024-11-21 | 0.016 | 5,352,000 | +0 | 0.20% | 85,632 |
| 2024-11-22 | 2024-11-20 | 0.017 | 5,352,000 | +0 | 0.20% | 90,984 |
| 2024-11-21 | 2024-11-19 | 0.017 | 5,352,000 | +0 | 0.20% | 90,984 |
| 2024-11-20 | 2024-11-18 | 0.017 | 5,352,000 | +0 | 0.20% | 90,984 |
| 2024-11-19 | 2024-11-15 | 0.017 | 5,352,000 | +0 | 0.20% | 90,984 |
| 2024-11-18 | 2024-11-14 | 0.018 | 5,352,000 | +0 | 0.20% | 96,336 |
| 2024-11-15 | 2024-11-13 | 0.018 | 5,352,000 | +0 | 0.20% | 96,336 |
| 2024-11-14 | 2024-11-12 | 0.018 | 5,352,000 | +0 | 0.20% | 96,336 |
| 2024-11-13 | 2024-11-11 | 0.020 | 5,352,000 | +0 | 0.20% | 107,040 |
| 2024-11-12 | 2024-11-08 | 0.021 | 5,352,000 | +0 | 0.20% | 112,392 |
| 2024-11-11 | 2024-11-07 | 0.022 | 5,352,000 | +0 | 0.20% | 117,744 |
| 2024-11-08 | 2024-11-06 | 0.022 | 5,352,000 | +0 | 0.20% | 117,744 |
| 2024-11-07 | 2024-11-05 | 0.022 | 5,352,000 | +0 | 0.20% | 117,744 |
| 2024-11-06 | 2024-11-04 | 0.021 | 5,352,000 | +0 | 0.20% | 112,392 |
| 2024-11-05 | 2024-11-01 | 0.021 | 5,352,000 | +0 | 0.20% | 112,392 |
| 2024-11-04 | 2024-10-31 | 0.022 | 5,352,000 | +0 | 0.20% | 117,744 |
| 2024-11-01 | 2024-10-30 | 0.022 | 5,352,000 | +0 | 0.20% | 117,744 |
| 2024-10-31 | 2024-10-29 | 0.022 | 5,352,000 | +0 | 0.20% | 117,744 |
| 2024-10-30 | 2024-10-28 | 0.023 | 5,352,000 | +0 | 0.20% | 123,096 |
| 2024-10-29 | 2024-10-25 | 0.022 | 5,352,000 | +0 | 0.20% | 117,744 |
| 2024-10-28 | 2024-10-24 | 0.023 | 5,352,000 | +0 | 0.20% | 123,096 |
| 2024-10-25 | 2024-10-23 | 0.024 | 5,352,000 | +0 | 0.20% | 128,448 |
| 2024-10-24 | 2024-10-22 | 0.024 | 5,352,000 | +0 | 0.20% | 128,448 |
| 2024-10-23 | 2024-10-21 | 0.023 | 5,352,000 | +0 | 0.20% | 123,096 |
| 2024-10-22 | 2024-10-18 | 0.023 | 5,352,000 | +0 | 0.20% | 123,096 |
| 2024-10-21 | 2024-10-17 | 0.022 | 5,352,000 | +0 | 0.20% | 117,744 |
| 2024-10-18 | 2024-10-16 | 0.022 | 5,352,000 | +0 | 0.20% | 117,744 |
| 2024-10-17 | 2024-10-15 | 0.024 | 5,352,000 | +0 | 0.20% | 128,448 |
| 2024-10-16 | 2024-10-14 | 0.024 | 5,352,000 | +0 | 0.20% | 128,448 |
| 2024-10-15 | 2024-10-10 | 0.025 | 5,352,000 | +0 | 0.20% | 133,800 |
| 2024-10-14 | 2024-10-09 | 0.026 | 5,352,000 | +0 | 0.20% | 139,152 |
| 2024-10-10 | 2024-10-08 | 0.029 | 5,352,000 | +0 | 0.20% | 155,208 |
| 2024-10-09 | 2024-10-07 | 0.031 | 5,352,000 | -154,000 | 0.20% | 165,912 |
| 2024-07-22 | 2024-07-18 | 0.019 | 5,506,000 | -2,000 | 0.21% | 104,614 |
| 2024-06-18 | 2024-06-14 | 0.030 | 5,508,000 | -500,000 | 0.21% | 165,240 |
| 2024-06-17 | 2024-06-13 | 0.034 | 6,008,000 | +500,000 | 0.23% | 204,272 |
| 2024-04-29 | 2024-04-25 | 0.022 | 5,508,000 | -200,000 | 0.21% | 121,176 |
| 2024-04-16 | 2024-04-12 | 0.032 | 5,708,000 | +100,000 | 0.22% | 182,656 |
| 2024-04-15 | 2024-04-11 | 0.042 | 5,608,000 | +20,000 | 0.21% | 235,536 |
| 2023-12-01 | 2023-11-29 | 0.018 | 5,588,000 | +300,000 | 0.21% | 100,584 |
| 2023-10-10 | 2023-10-06 | 0.017 | 5,288,000 | +400,000 | 0.20% | 89,896 |
| 2023-04-13 | 2023-04-11 | 0.028 | 4,888,000 | -778,000 | 0.18% | 136,864 |
| 2023-03-30 | 2023-03-28 | 0.031 | 5,666,000 | -150,000 | 0.21% | 175,646 |
| 2023-03-28 | 2023-03-24 | 0.032 | 5,816,000 | +150,000 | 0.22% | 186,112 |
| 2023-02-28 | 2023-02-24 | 0.037 | 5,666,000 | -594,000 | 0.21% | 209,642 |
| 2023-01-31 | 2023-01-27 | 0.042 | 6,260,000 | -248,000 | 0.24% | 262,920 |
| 2023-01-27 | 2023-01-20 | 0.040 | 6,508,000 | -98,000 | 0.25% | 260,320 |
| 2023-01-17 | 2023-01-13 | 0.041 | 6,606,000 | -518,000 | 0.25% | 270,846 |
| 2023-01-13 | 2023-01-11 | 0.036 | 7,124,000 | +318,000 | 0.27% | 256,464 |
| 2022-11-18 | 2022-11-16 | 0.046 | 6,806,000 | +194,000 | 0.26% | 313,076 |
| 2022-11-17 | 2022-11-15 | 0.045 | 6,612,000 | +130,000 | 0.25% | 297,540 |
| 2022-11-16 | 2022-11-14 | 0.036 | 6,482,000 | -176,000 | 0.24% | 233,352 |
| 2022-11-11 | 2022-11-09 | 0.033 | 6,658,000 | -4,000 | 0.25% | 219,714 |
| 2022-11-09 | 2022-11-07 | 0.035 | 6,662,000 | +196,000 | 0.25% | 233,170 |
| 2022-10-27 | 2022-10-25 | 0.032 | 6,466,000 | +100,000 | 0.24% | 206,912 |
| 2022-10-24 | 2022-10-20 | 0.035 | 6,366,000 | -6,000 | 0.24% | 222,810 |
| 2022-10-13 | 2022-10-11 | 0.040 | 6,372,000 | -6,000 | 0.24% | 254,880 |
| 2022-10-07 | 2022-10-05 | 0.033 | 6,378,000 | +100,000 | 0.24% | 210,474 |
| 2022-09-22 | 2022-09-20 | 0.046 | 6,278,000 | +162,000 | 0.24% | 288,788 |
| 2022-09-21 | 2022-09-19 | 0.041 | 6,116,000 | +38,000 | 0.23% | 250,756 |
| 2022-09-19 | 2022-09-15 | 0.053 | 6,078,000 | -332,000 | 0.23% | 322,134 |
| 2022-09-16 | 2022-09-14 | 0.053 | 6,410,000 | +332,000 | 0.24% | 339,730 |
| 2022-09-09 | 2022-09-07 | 0.056 | 6,078,000 | -40,000 | 0.23% | 340,368 |
| 2022-09-07 | 2022-09-05 | 0.056 | 6,118,000 | +40,000 | 0.23% | 342,608 |
| 2022-09-02 | 2022-08-31 | 0.060 | 6,078,000 | -500,000 | 0.23% | 364,680 |
| 2022-09-01 | 2022-08-30 | 0.061 | 6,578,000 | +500,000 | 0.25% | 401,258 |
| 2022-08-30 | 2022-08-26 | 0.066 | 6,078,000 | -2,000 | 0.23% | 401,148 |
| 2022-08-29 | 2022-08-25 | 0.065 | 6,080,000 | +20,000 | 0.23% | 395,200 |
| 2022-08-26 | 2022-08-24 | 0.060 | 6,060,000 | -62,000 | 0.23% | 363,600 |
| 2022-08-25 | 2022-08-23 | 0.064 | 6,122,000 | +60,000 | 0.23% | 391,808 |
| 2022-08-24 | 2022-08-22 | 0.066 | 6,062,000 | +2,000 | 0.23% | 400,092 |
| 2022-08-23 | 2022-08-19 | 0.070 | 6,060,000 | -200,000 | 0.23% | 424,200 |
| 2022-08-22 | 2022-08-18 | 0.070 | 6,260,000 | -146,000 | 0.24% | 438,200 |
| 2022-08-19 | 2022-08-17 | 0.072 | 6,406,000 | +346,000 | 0.24% | 461,232 |
| 2022-08-17 | 2022-08-15 | 0.066 | 6,060,000 | -7,906,000 | 0.23% | 399,960 |
| 2022-08-16 | 2022-08-12 | 0.086 | 13,966,000 | +1,194,000 | 0.53% | 1,201,076 |
| 2022-08-15 | 2022-08-11 | 0.130 | 12,772,000 | +262,000 | 0.48% | 1,660,360 |
| 2022-08-12 | 2022-08-10 | 0.136 | 12,510,000 | +9,460,000 | 0.47% | 1,701,360 |
| 2022-08-05 | 2022-08-03 | 0.142 | 3,050,000 | -194,000 | 0.12% | 433,100 |
| 2022-08-04 | 2022-08-02 | 0.131 | 3,244,000 | +104,000 | 0.12% | 424,964 |
| 2022-08-03 | 2022-08-01 | 0.160 | 3,140,000 | -132,000 | 0.12% | 502,400 |
| 2022-08-02 | 2022-07-29 | 0.113 | 3,272,000 | -200,000 | 0.12% | 369,736 |
| 2022-08-01 | 2022-07-28 | 0.098 | 3,472,000 | +200,000 | 0.13% | 340,256 |
| 2022-07-27 | 2022-07-25 | 0.123 | 3,272,000 | -70,000 | 0.12% | 402,456 |
| 2022-07-26 | 2022-07-22 | 0.095 | 3,342,000 | -100,000 | 0.13% | 317,490 |
| 2022-07-25 | 2022-07-21 | 0.118 | 3,442,000 | -362,000 | 0.13% | 406,156 |
| 2022-07-20 | 2022-07-18 | 0.068 | 3,804,000 | +300,000 | 0.14% | 258,672 |
| 2022-07-18 | 2022-07-14 | 0.077 | 3,504,000 | -112,000 | 0.13% | 269,808 |
| 2022-07-15 | 2022-07-13 | 0.087 | 3,616,000 | -1,198,000 | 0.14% | 314,592 |
| 2022-07-14 | 2022-07-12 | 0.087 | 4,814,000 | +1,310,000 | 0.18% | 418,818 |
| 2022-07-13 | 2022-07-11 | 0.093 | 3,504,000 | -100,000 | 0.13% | 325,872 |
| 2022-07-12 | 2022-07-08 | 0.100 | 3,604,000 | +370,000 | 0.14% | 360,400 |
| 2022-07-11 | 2022-07-07 | 0.127 | 3,234,000 | -512,000 | 0.12% | 410,718 |
| 2022-07-08 | 2022-07-06 | 0.176 | 3,746,000 | +580,000 | 0.14% | 659,296 |
| 2022-07-07 | 2022-07-05 | 0.242 | 3,166,000 | -918,000 | 0.12% | 766,172 |
| 2022-07-06 | 2022-07-04 | 0.680 | 4,084,000 | -117,000 | 0.15% | 2,777,120 |
| 2022-07-05 | 2022-06-30 | 0.760 | 4,201,000 | +912,000 | 0.16% | 3,192,760 |
| 2022-07-04 | 2022-06-29 | 0.780 | 3,289,000 | +2,476,000 | 0.12% | 2,565,420 |
| 2022-06-30 | 2022-06-28 | 0.760 | 813,000 | +10,000 | 0.03% | 617,880 |
| 2022-06-27 | 2022-06-23 | 0.730 | 803,000 | -12,000 | 0.03% | 586,190 |
| 2022-06-24 | 2022-06-22 | 0.850 | 815,000 | -18,000 | 0.03% | 692,750 |
| 2022-06-23 | 2022-06-21 | 0.740 | 833,000 | +30,000 | 0.03% | 616,420 |
| 2022-06-21 | 2022-06-17 | 0.440 | 803,000 | -30,000 | 0.03% | 353,320 |
| 2022-06-06 | 2022-06-01 | 0.138 | 833,000 | -10,000 | 0.04% | 114,954 |
| 2022-06-02 | 2022-05-31 | 0.129 | 843,000 | +40,000 | 0.04% | 108,747 |
| 2020-12-30 | 2020-12-28 | 0.300 | 803,000 | -8,000 | 0.04% | 240,900 |
| 2020-11-10 | 2020-11-06 | 0.174 | 811,000 | +8,000 | 0.04% | 141,114 |
| 2019-05-28 | 2019-05-24 | 0.790 | 803,000 | -200,000 | 0.04% | 634,370 |
| 2019-05-15 | 2019-05-10 | 0.710 | 1,003,000 | -26,000 | 0.05% | 712,130 |
| 2018-10-10 | 2018-10-08 | 1.000 | 1,029,000 | -4,000,000 | 0.05% | 1,029,000 |
| 2018-07-23 | 2018-07-19 | 1.270 | 5,029,000 | -20,000 | 0.23% | 6,386,830 |
| 2018-07-20 | 2018-07-18 | 1.420 | 5,049,000 | +20,000 | 0.23% | 7,169,580 |
| 2018-07-13 | 2018-07-11 | 0.850 | 5,029,000 | -32,000 | 0.23% | 4,274,650 |
| 2018-07-12 | 2018-07-10 | 0.960 | 5,061,000 | -32,000 | 0.23% | 4,858,560 |
| 2018-07-11 | 2018-07-09 | 1.000 | 5,093,000 | -110,000 | 0.23% | 5,093,000 |
| 2018-06-25 | 2018-06-21 | 1.450 | 5,203,000 | -20,000 | 0.24% | 7,544,350 |
| 2018-05-21 | 2018-05-17 | 2.050 | 5,223,000 | +20,000 | 0.24% | 10,707,150 |
| 2018-05-04 | 2018-05-02 | 2.290 | 5,203,000 | -20,000 | 0.24% | 11,914,870 |
| 2018-05-02 | 2018-04-27 | 2.030 | 5,223,000 | -2,000 | 0.24% | 10,602,690 |
| 2018-04-24 | 2018-04-20 | 1.750 | 5,225,000 | +22,000 | 0.24% | 9,143,750 |
| 2018-04-23 | 2018-04-19 | 1.940 | 5,203,000 | +220,000 | 0.24% | 10,093,820 |
| 2018-01-16 | 2018-01-12 | 2.920 | 4,983,000 | -10,000 | 0.23% | 14,550,360 |
| 2018-01-11 | 2018-01-09 | 2.910 | 4,993,000 | -10,000 | 0.23% | 14,529,630 |
| 2018-01-10 | 2018-01-08 | 2.850 | 5,003,000 | -40,000 | 0.23% | 14,258,550 |
| 2018-01-08 | 2018-01-04 | 2.900 | 5,043,000 | -6,000 | 0.23% | 14,624,700 |
| 2018-01-05 | 2018-01-03 | 2.980 | 5,049,000 | -64,000 | 0.23% | 15,046,020 |
| 2018-01-03 | 2017-12-29 | 3.070 | 5,113,000 | -62,000 | 0.23% | 15,696,910 |
| 2018-01-02 | 2017-12-28 | 2.970 | 5,175,000 | -16,000 | 0.24% | 15,369,750 |
| 2017-12-29 | 2017-12-27 | 2.780 | 5,191,000 | -10,000 | 0.24% | 14,430,980 |
| 2017-12-28 | 2017-12-22 | 2.700 | 5,201,000 | -40,000 | 0.24% | 14,042,700 |
| 2017-12-27 | 2017-12-21 | 2.590 | 5,241,000 | -36,000 | 0.24% | 13,574,190 |
| 2017-12-22 | 2017-12-20 | 2.430 | 5,277,000 | -34,000 | 0.24% | 12,823,110 |
| 2017-12-21 | 2017-12-19 | 2.470 | 5,311,000 | -20,000 | 0.24% | 13,118,170 |
| 2017-12-20 | 2017-12-18 | 2.440 | 5,331,000 | -8,000 | 0.24% | 13,007,640 |
| 2017-12-19 | 2017-12-15 | 2.500 | 5,339,000 | -44,000 | 0.24% | 13,347,500 |
| 2017-12-18 | 2017-12-14 | 2.460 | 5,383,000 | -10,000 | 0.25% | 13,242,180 |
| 2017-12-15 | 2017-12-13 | 2.330 | 5,393,000 | -34,000 | 0.25% | 12,565,690 |
| 2017-12-14 | 2017-12-12 | 2.160 | 5,427,000 | -6,000 | 0.25% | 11,722,320 |
| 2017-12-13 | 2017-12-11 | 2.200 | 5,433,000 | +20,000 | 0.25% | 11,952,600 |
| 2017-12-11 | 2017-12-07 | 2.210 | 5,413,000 | -20,000 | 0.25% | 11,962,730 |
| 2017-12-08 | 2017-12-06 | 2.160 | 5,433,000 | -6,000 | 0.25% | 11,735,280 |
| 2017-12-07 | 2017-12-05 | 2.270 | 5,439,000 | -22,000 | 0.25% | 12,346,530 |
| 2017-12-06 | 2017-12-04 | 2.250 | 5,461,000 | +20,000 | 0.25% | 12,287,250 |
| 2017-12-05 | 2017-12-01 | 2.150 | 5,441,000 | +180,000 | 0.25% | 11,698,150 |
| 2017-12-04 | 2017-11-30 | 2.000 | 5,261,000 | -14,000 | 0.24% | 10,522,000 |
| 2017-12-01 | 2017-11-29 | 1.930 | 5,275,000 | +32,000 | 0.24% | 10,180,750 |
| 2017-11-29 | 2017-11-27 | 2.060 | 5,243,000 | -2,000 | 0.24% | 10,800,580 |
| 2017-11-28 | 2017-11-24 | 2.100 | 5,245,000 | +5,203,000 | 0.24% | 11,014,500 |
| 2017-11-27 | 2017-11-23 | 2.110 | 42,000 | -14,000 | 0.00% | 88,620 |
| 2017-11-23 | 2017-11-21 | 2.140 | 56,000 | +14,000 | 0.00% | 119,840 |
| 2017-11-22 | 2017-11-20 | 2.130 | 42,000 | +10,000 | 0.00% | 89,460 |
| 2017-11-21 | 2017-11-17 | 2.170 | 32,000 | +8,000 | 0.00% | 69,440 |
| 2017-11-20 | 2017-11-16 | 2.210 | 24,000 | +2,000 | 0.00% | 53,040 |
| 2017-11-14 | 2017-11-10 | 2.240 | 22,000 | -2,000 | 0.00% | 49,280 |
| 2017-11-10 | 2017-11-08 | 2.280 | 24,000 | -58,000 | 0.00% | 54,720 |
| 2017-11-09 | 2017-11-07 | 2.250 | 82,000 | -10,000 | 0.01% | 184,500 |
| 2017-11-01 | 2017-10-30 | 2.230 | 92,000 | +10,000 | 0.01% | 205,160 |
| 2017-10-27 | 2017-10-25 | 2.210 | 82,000 | -68,000 | 0.01% | 181,220 |
| 2017-10-26 | 2017-10-24 | 2.253 | 150,000 | +110,000 | 0.01% | 338,012 |
| 2017-10-25 | 2017-10-23 | 2.263 | 40,000 | +238 | 0.00% | 90,539 |
| 2017-10-17 | 2017-10-13 | 2.314 | 39,762 | +19,881 | 0.00% | 92,000 |
| 2017-09-11 | 2017-09-07 | 2.716 | 19,881 | +13,917 | 0.00% | 54,000 |
| 2017-08-08 | 2017-08-04 | 2.867 | 5,964 | +3,976 | 0.00% | 17,099 |
| 2017-08-02 | 2017-07-31 | 2.877 | 1,988 | +1,988 | 0.00% | 5,720 |
| 2017-07-17 | 2017-07-13 | 2.807 | 0 | -49,702 | ||
| 2017-07-04 | 2017-06-30 | 2.374 | 49,702 | -5,965 | 0.00% | 117,999 |
| 2017-06-22 | 2017-06-20 | 2.263 | 55,667 | -1,988 | 0.00% | 126,001 |
| 2017-06-08 | 2017-06-06 | 2.374 | 57,655 | +49,703 | 0.00% | 136,881 |
| 2017-01-13 | 2017-01-11 | 2.505 | 7,952 | -3,977 | 0.00% | 19,919 |
| 2017-01-12 | 2017-01-10 | 2.616 | 11,929 | +1,989 | 0.00% | 31,201 |
| 2017-01-10 | 2017-01-06 | 2.726 | 9,940 | -5,965 | 0.00% | 27,099 |
| 2017-01-09 | 2017-01-05 | 2.777 | 15,905 | -11,928 | 0.00% | 44,161 |
| 2017-01-06 | 2017-01-04 | 2.777 | 27,833 | +5,964 | 0.00% | 77,279 |
| 2017-01-05 | 2017-01-03 | 2.736 | 21,869 | -1,988 | 0.00% | 59,840 |
| 2017-01-04 | 2016-12-30 | 3.139 | 23,857 | -1,988 | 0.00% | 74,880 |
| 2017-01-03 | 2016-12-29 | 3.420 | 25,845 | +7,952 | 0.00% | 88,399 |
| 2016-12-13 | 2016-12-09 | 2.334 | 17,893 | -3,976 | 0.00% | 41,760 |
| 2016-12-12 | 2016-12-08 | 2.284 | 21,869 | -5,964 | 0.00% | 49,940 |
| 2016-12-09 | 2016-12-07 | 2.404 | 27,833 | +9,940 | 0.00% | 66,919 |
| 2016-12-07 | 2016-12-05 | 2.243 | 17,893 | -19,881 | 0.00% | 40,140 |
| 2016-11-30 | 2016-11-28 | 2.183 | 37,774 | +13,917 | 0.00% | 82,460 |
| 2016-11-28 | 2016-11-24 | 2.274 | 23,857 | -37,774 | 0.00% | 54,240 |
| 2016-11-24 | 2016-11-22 | 2.294 | 61,631 | +27,833 | 0.01% | 141,360 |
| 2016-11-23 | 2016-11-21 | 2.334 | 33,798 | -15,904 | 0.00% | 78,881 |
| 2016-11-22 | 2016-11-18 | 2.384 | 49,702 | +19,881 | 0.00% | 118,499 |
| 2016-11-21 | 2016-11-17 | 2.364 | 29,821 | +9,940 | 0.00% | 70,499 |
| 2016-11-18 | 2016-11-16 | 2.445 | 19,881 | +9,941 | 0.00% | 48,600 |
| 2016-09-08 | 2016-09-06 | 2.445 | 9,940 | -13,917 | 0.00% | 24,299 |
| 2016-08-25 | 2016-08-23 | 2.384 | 23,857 | -9,941 | 0.00% | 56,880 |
| 2016-08-24 | 2016-08-22 | 2.334 | 33,798 | +9,941 | 0.00% | 78,881 |
| 2016-08-08 | 2016-08-04 | 2.314 | 23,857 | +1,988 | 0.00% | 55,200 |
| 2016-08-03 | 2016-07-29 | 2.344 | 21,869 | -49,702 | 0.00% | 51,260 |
| 2016-07-28 | 2016-07-26 | 2.274 | 71,571 | +43,738 | 0.01% | 162,719 |
| 2016-07-13 | 2016-07-11 | 2.696 | 27,833 | -1,988 | 0.00% | 75,039 |
| 2016-07-11 | 2016-07-07 | 2.787 | 29,821 | -7,953 | 0.00% | 83,099 |
| 2016-07-08 | 2016-07-06 | 2.585 | 37,774 | -19,881 | 0.00% | 97,660 |
| 2016-07-07 | 2016-07-05 | 2.485 | 57,655 | +9,941 | 0.00% | 143,261 |
| 2016-06-30 | 2016-06-28 | 2.334 | 47,714 | -19,881 | 0.00% | 111,359 |
| 2016-06-29 | 2016-06-27 | 2.314 | 67,595 | +19,881 | 0.01% | 156,399 |
| 2016-06-22 | 2016-06-20 | 2.414 | 47,714 | +13,916 | 0.00% | 115,199 |
| 2016-06-03 | 2016-06-01 | 2.787 | 33,798 | -9,940 | 0.00% | 94,181 |
| 2016-06-02 | 2016-05-31 | 2.756 | 43,738 | -9,941 | 0.00% | 120,560 |
| 2016-06-01 | 2016-05-30 | 2.817 | 53,679 | +1,989 | 0.00% | 151,201 |
| 2016-05-27 | 2016-05-25 | 2.414 | 51,690 | -5,965 | 0.00% | 124,799 |
| 2016-05-26 | 2016-05-24 | 2.414 | 57,655 | +31,810 | 0.00% | 139,201 |
| 2016-05-25 | 2016-05-23 | 2.495 | 25,845 | -19,881 | 0.00% | 64,479 |
| 2016-05-24 | 2016-05-20 | 2.183 | 45,726 | +9,940 | 0.00% | 99,820 |
| 2016-05-23 | 2016-05-19 | 2.475 | 35,786 | -5,964 | 0.00% | 88,561 |
| 2016-05-20 | 2016-05-18 | 2.726 | 41,750 | -73,560 | 0.00% | 113,820 |
| 2016-05-19 | 2016-05-17 | 2.988 | 115,310 | -21,869 | 0.01% | 344,521 |
| 2016-05-18 | 2016-05-16 | 2.354 | 137,179 | +73,560 | 0.01% | 322,921 |
| 2016-05-17 | 2016-05-13 | 1.801 | 63,619 | +41,750 | 0.01% | 114,560 |
| 2016-05-16 | 2016-05-12 | 1.690 | 21,869 | -27,833 | 0.00% | 36,960 |
| 2016-05-13 | 2016-05-11 | 1.750 | 49,702 | +29,821 | 0.00% | 86,999 |
| 2016-05-11 | 2016-05-09 | 1.539 | 19,881 | -95,429 | 0.00% | 30,600 |
| 2016-05-10 | 2016-05-06 | 1.690 | 115,310 | +27,834 | 0.01% | 194,881 |
| 2016-05-09 | 2016-05-05 | 1.861 | 87,476 | -1,988 | 0.01% | 162,800 |
| 2016-05-05 | 2016-05-03 | 1.851 | 89,464 | +5,964 | 0.01% | 165,599 |
| 2016-05-04 | 2016-04-29 | 1.901 | 83,500 | +43,738 | 0.01% | 158,760 |
| 2016-05-03 | 2016-04-28 | 1.801 | 39,762 | -7,952 | 0.00% | 71,600 |
| 2016-04-29 | 2016-04-27 | 1.881 | 47,714 | +11,928 | 0.00% | 89,759 |
| 2016-04-28 | 2016-04-26 | 2.213 | 35,786 | +21,869 | 0.00% | 79,201 |
| 2016-04-27 | 2016-04-25 | 2.525 | 13,917 | -13,916 | 0.00% | 35,141 |
| 2016-04-22 | 2016-04-20 | 2.968 | 27,833 | +5,964 | 0.00% | 82,599 |
| 2016-04-21 | 2016-04-19 | 3.008 | 21,869 | -9,941 | 0.00% | 65,780 |
| 2016-04-20 | 2016-04-18 | 3.028 | 31,810 | +9,941 | 0.00% | 96,321 |
| 2016-04-18 | 2016-04-14 | 3.219 | 21,869 | -5,964 | 0.00% | 70,400 |
| 2016-04-15 | 2016-04-13 | 3.199 | 27,833 | -5,965 | 0.00% | 89,039 |
| 2016-04-13 | 2016-04-11 | 3.330 | 33,798 | -13,916 | 0.00% | 112,541 |
| 2016-04-08 | 2016-04-06 | 3.370 | 47,714 | -1,988 | 0.00% | 160,799 |
| 2016-04-07 | 2016-04-05 | 3.491 | 49,702 | +1,988 | 0.00% | 173,499 |
| 2016-04-06 | 2016-04-01 | 3.521 | 47,714 | +1,988 | 0.00% | 167,999 |
| 2016-04-05 | 2016-03-31 | 3.259 | 45,726 | -15,905 | 0.00% | 149,039 |
| 2016-04-01 | 2016-03-30 | 3.531 | 61,631 | -1,988 | 0.01% | 217,620 |
| 2016-03-30 | 2016-03-24 | 3.984 | 63,619 | -11,929 | 0.01% | 253,440 |
| 2016-03-29 | 2016-03-23 | 4.064 | 75,548 | -19,881 | 0.01% | 307,042 |
| 2016-03-24 | 2016-03-22 | 3.370 | 95,429 | +5,965 | 0.01% | 321,601 |
| 2016-03-23 | 2016-03-21 | 3.551 | 89,464 | -31,810 | 0.01% | 317,699 |
| 2016-03-22 | 2016-03-18 | 3.008 | 121,274 | +51,691 | 0.01% | 364,781 |
| 2016-03-21 | 2016-03-17 | 2.696 | 69,583 | +9,940 | 0.01% | 187,599 |
| 2016-03-14 | 2016-03-10 | 2.666 | 59,643 | -3,976 | 0.01% | 159,000 |
| 2016-03-10 | 2016-03-08 | 2.766 | 63,619 | +13,917 | 0.01% | 176,000 |
| 2016-03-09 | 2016-03-07 | 2.847 | 49,702 | -5,965 | 0.00% | 141,499 |
| 2016-03-04 | 2016-03-02 | 2.706 | 55,667 | -137,178 | 0.01% | 150,641 |
| 2016-03-03 | 2016-03-01 | 1.911 | 192,845 | +190,857 | 0.02% | 368,600 |
| 2016-03-02 | 2016-02-29 | 1.429 | 1,988 | -97,417 | 0.00% | 2,840 |
| 2016-03-01 | 2016-02-26 | 1.086 | 99,405 | +99,405 | 0.01% | 108,000 |
| 2016-02-29 | 2016-02-25 | 1.107 | 0 | -19,881 | ||
| 2016-02-26 | 2016-02-24 | 1.167 | 19,881 | -19,881 | 0.00% | 23,200 |
| 2016-02-25 | 2016-02-23 | 1.207 | 39,762 | -27,833 | 0.00% | 48,000 |
| 2016-02-24 | 2016-02-22 | 1.247 | 67,595 | +7,952 | 0.01% | 84,320 |
| 2016-02-23 | 2016-02-19 | 1.066 | 59,643 | +29,822 | 0.01% | 63,600 |
| 2016-02-22 | 2016-02-18 | 1.076 | 29,821 | +29,821 | 0.00% | 32,100 |
| 2016-02-19 | 2016-02-17 | 1.076 | 0 | -25,845 | ||
| 2016-02-18 | 2016-02-16 | 1.097 | 25,845 | -27,834 | 0.00% | 28,340 |
| 2016-02-17 | 2016-02-15 | 1.137 | 53,679 | +39,762 | 0.01% | 61,020 |
| 2016-02-16 | 2016-02-12 | 1.026 | 13,917 | -27,833 | 0.00% | 14,280 |
| 2016-02-12 | 2016-02-05 | 1.318 | 41,750 | -17,893 | 0.00% | 55,020 |
| 2016-02-11 | 2016-02-04 | 1.429 | 59,643 | -9,940 | 0.01% | 85,200 |
| 2016-02-05 | 2016-02-03 | 1.429 | 69,583 | +11,928 | 0.01% | 99,400 |
| 2016-02-04 | 2016-02-02 | 1.469 | 57,655 | -11,928 | 0.01% | 84,680 |
| 2016-02-03 | 2016-02-01 | 1.318 | 69,583 | -49,703 | 0.01% | 91,700 |
| 2016-02-02 | 2016-01-29 | 1.097 | 119,286 | -59,643 | 0.01% | 130,800 |
| 2016-02-01 | 2016-01-28 | 1.298 | 178,929 | -47,714 | 0.02% | 232,201 |
| 2016-01-29 | 2016-01-27 | 1.388 | 226,643 | -51,690 | 0.02% | 314,640 |
| 2016-01-28 | 2016-01-26 | 1.539 | 278,333 | -47,715 | 0.03% | 428,399 |
| 2016-01-27 | 2016-01-25 | 1.650 | 326,048 | +15,905 | 0.03% | 537,921 |
| 2016-01-26 | 2016-01-22 | 1.700 | 310,143 | +105,369 | 0.03% | 527,280 |
| 2016-01-25 | 2016-01-21 | 1.348 | 204,774 | +97,417 | 0.02% | 276,040 |
| 2016-01-22 | 2016-01-20 | 1.257 | 107,357 | -1,988 | 0.01% | 135,000 |
| 2016-01-19 | 2016-01-15 | 0.996 | 109,345 | -29,822 | 0.01% | 108,900 |
| 2016-01-18 | 2016-01-14 | 1.086 | 139,167 | -9,940 | 0.01% | 151,200 |
| 2016-01-15 | 2016-01-13 | 1.097 | 149,107 | -109,345 | 0.01% | 163,500 |
| 2016-01-14 | 2016-01-12 | 1.107 | 258,452 | -49,703 | 0.03% | 286,000 |
| 2016-01-13 | 2016-01-11 | 1.177 | 308,155 | -89,464 | 0.03% | 362,700 |
| 2016-01-12 | 2016-01-08 | 1.257 | 397,619 | +59,643 | 0.04% | 500,000 |
| 2016-01-11 | 2016-01-07 | 1.227 | 337,976 | -49,703 | 0.03% | 414,800 |
| 2016-01-08 | 2016-01-06 | 1.237 | 387,679 | +79,524 | 0.04% | 479,701 |
| 2016-01-07 | 2016-01-05 | 1.046 | 308,155 | -1,604,393 | 0.03% | 322,400 |
| 2016-01-06 | 2016-01-04 | 1.056 | 1,912,548 | +83,500 | 0.19% | 2,020,200 |
| 2016-01-05 | 2015-12-31 | 0.986 | 1,829,048 | -49,702 | 0.18% | 1,803,200 |
| 2016-01-04 | 2015-12-29 | 0.946 | 1,878,750 | -89,464 | 0.19% | 1,776,600 |
| 2015-12-30 | 2015-12-28 | 0.966 | 1,968,214 | -149,107 | 0.20% | 1,900,800 |
| 2015-12-29 | 2015-12-24 | 1.006 | 2,117,321 | +753,488 | 0.21% | 2,130,000 |
| 2015-12-23 | 2015-12-21 | 0.865 | 1,363,833 | -7,953 | 0.14% | 1,179,920 |
| 2015-12-22 | 2015-12-18 | 0.926 | 1,371,786 | -79,524 | 0.14% | 1,269,600 |
| 2015-12-18 | 2015-12-16 | 0.956 | 1,451,310 | +27,834 | 0.15% | 1,387,000 |
| 2015-12-17 | 2015-12-15 | 0.976 | 1,423,476 | +31,809 | 0.14% | 1,389,040 |
| 2015-12-15 | 2015-12-11 | 0.996 | 1,391,667 | +1,099,417 | 0.14% | 1,386,000 |
| 2015-12-14 | 2015-12-10 | 0.986 | 292,250 | +63,619 | 0.03% | 288,120 |
| 2015-12-09 | 2015-12-07 | 0.845 | 228,631 | +39,762 | 0.02% | 193,200 |
| 2015-12-08 | 2015-12-04 | 0.875 | 188,869 | +1,988 | 0.02% | 165,300 |
| 2015-12-07 | 2015-12-03 | 0.875 | 186,881 | -1,988 | 0.02% | 163,560 |
| 2015-12-04 | 2015-12-02 | 0.795 | 188,869 | +39,762 | 0.02% | 150,100 |
| 2015-12-03 | 2015-12-01 | 0.815 | 149,107 | -377,738 | 0.01% | 121,500 |
| 2015-12-02 | 2015-11-30 | 0.805 | 526,845 | +9,940 | 0.05% | 424,000 |
| 2015-12-01 | 2015-11-27 | 0.825 | 516,905 | +39,762 | 0.05% | 426,400 |
| 2015-11-30 | 2015-11-26 | 0.775 | 477,143 | -65,607 | 0.05% | 369,600 |
| 2015-11-27 | 2015-11-25 | 0.825 | 542,750 | +19,881 | 0.05% | 447,720 |
| 2015-11-18 | 2015-11-16 | 1.157 | 522,869 | +13,917 | 0.05% | 604,900 |
| 2015-11-17 | 2015-11-13 | 0.996 | 508,952 | -143,143 | 0.05% | 506,880 |
| 2015-11-16 | 2015-11-12 | 0.936 | 652,095 | -83,500 | 0.07% | 610,080 |
| 2015-11-13 | 2015-11-11 | 1.127 | 735,595 | +111,333 | 0.07% | 828,800 |
| 2015-11-12 | 2015-11-10 | 0.835 | 624,262 | +27,833 | 0.06% | 521,240 |
| 2015-11-11 | 2015-11-09 | 0.775 | 596,429 | -99,404 | 0.06% | 462,000 |
| 2015-11-04 | 2015-11-02 | 0.604 | 695,833 | +67,595 | 0.07% | 420,000 |
| 2015-11-03 | 2015-10-30 | 0.573 | 628,238 | +41,750 | 0.06% | 360,240 |
| 2015-11-02 | 2015-10-29 | 0.583 | 586,488 | -37,774 | 0.06% | 342,200 |
| 2015-10-30 | 2015-10-28 | 0.704 | 624,262 | +17,893 | 0.06% | 439,600 |
| 2015-10-26 | 2015-10-22 | 0.734 | 606,369 | -61,631 | 0.06% | 445,300 |
| 2015-10-23 | 2015-10-20 | 0.714 | 668,000 | -214,714 | 0.07% | 477,120 |
| 2015-10-22 | 2015-10-19 | 0.805 | 882,714 | -1,988 | 0.09% | 710,400 |
| 2015-10-20 | 2015-10-16 | 0.855 | 884,702 | +288,273 | 0.09% | 756,500 |
| 2015-10-19 | 2015-10-15 | 0.885 | 596,429 | +9,941 | 0.06% | 528,000 |
| 2015-10-16 | 2015-10-14 | 0.825 | 586,488 | -9,941 | 0.06% | 483,800 |
| 2015-10-15 | 2015-10-13 | 0.815 | 596,429 | -7,952 | 0.06% | 486,000 |
| 2015-10-14 | 2015-10-12 | 0.815 | 604,381 | -85,488 | 0.06% | 492,480 |
| 2015-10-13 | 2015-10-09 | 0.805 | 689,869 | +9,940 | 0.07% | 555,200 |
| 2015-10-12 | 2015-10-08 | 0.805 | 679,929 | -248,511 | 0.07% | 547,200 |
| 2015-10-09 | 2015-10-07 | 0.754 | 928,440 | -29,822 | 0.09% | 700,500 |
| 2015-10-08 | 2015-10-06 | 0.714 | 958,262 | -29,821 | 0.10% | 684,440 |
| 2015-10-07 | 2015-10-05 | 0.704 | 988,083 | -29,822 | 0.10% | 695,800 |
| 2015-10-06 | 2015-10-02 | 0.694 | 1,017,905 | +69,584 | 0.10% | 706,560 |
| 2015-10-05 | 2015-09-30 | 0.674 | 948,321 | +475,154 | 0.10% | 639,180 |
| 2015-09-30 | 2015-09-25 | 0.694 | 473,167 | -7,952 | 0.05% | 328,440 |
| 2015-09-29 | 2015-09-24 | 0.624 | 481,119 | +218,690 | 0.05% | 300,080 |
| 2015-09-25 | 2015-09-23 | 0.644 | 262,429 | -2,648,142 | 0.03% | 168,960 |
| 2015-09-24 | 2015-09-22 | 0.493 | 2,910,571 | -3,421,512 | 0.29% | 1,434,720 |
| 2015-09-23 | 2015-09-21 | 0.453 | 6,332,083 | -697,822 | 0.64% | 2,866,500 |
| 2015-09-22 | 2015-09-18 | 0.433 | 7,029,905 | -19,881 | 0.71% | 3,040,960 |
| 2015-09-21 | 2015-09-17 | 0.423 | 7,049,786 | -606,369 | 0.71% | 2,978,640 |
| 2015-09-18 | 2015-09-16 | 0.453 | 7,656,155 | +127,238 | 0.77% | 3,465,900 |
| 2015-09-17 | 2015-09-15 | 0.367 | 7,528,917 | +163,024 | 0.76% | 2,764,510 |
| 2015-09-16 | 2015-09-14 | 0.362 | 7,365,893 | -3,976 | 0.74% | 2,667,600 |
| 2015-09-15 | 2015-09-11 | 0.372 | 7,369,869 | +7,952 | 0.74% | 2,743,180 |
| 2015-09-14 | 2015-09-10 | 0.382 | 7,361,917 | -196,821 | 0.74% | 2,814,280 |
| 2015-09-11 | 2015-09-09 | 0.332 | 7,558,738 | +79,524 | 0.76% | 2,509,320 |
| 2015-09-10 | 2015-09-08 | 0.352 | 7,479,214 | -178,929 | 0.75% | 2,633,400 |
| 2015-09-09 | 2015-09-07 | 0.322 | 7,658,143 | -105,369 | 0.77% | 2,465,280 |
| 2015-09-08 | 2015-09-04 | 0.312 | 7,763,512 | +105,369 | 0.78% | 2,421,100 |
| 2015-09-07 | 2015-09-02 | 0.342 | 7,658,143 | +298,214 | 0.77% | 2,619,360 |
| 2015-09-04 | 2015-09-01 | 0.428 | 7,359,929 | +9,941 | 0.74% | 3,146,700 |
| 2015-09-01 | 2015-08-28 | 0.463 | 7,349,988 | -9,941 | 0.74% | 3,401,240 |
| 2015-08-31 | 2015-08-27 | 0.468 | 7,359,929 | -9,940 | 0.74% | 3,442,860 |
| 2015-08-27 | 2015-08-25 | 0.402 | 7,369,869 | -9,941 | 0.74% | 2,965,600 |
| 2015-08-26 | 2015-08-24 | 0.392 | 7,379,810 | +9,941 | 0.74% | 2,895,360 |
| 2015-08-25 | 2015-08-21 | 0.503 | 7,369,869 | +7,952 | 0.74% | 3,707,000 |
| 2015-08-24 | 2015-08-20 | 0.533 | 7,361,917 | -7,952 | 0.74% | 3,925,180 |
| 2015-08-20 | 2015-08-18 | 0.573 | 7,369,869 | -39,762 | 0.74% | 4,225,980 |
| 2015-08-19 | 2015-08-17 | 0.583 | 7,409,631 | +9,941 | 0.75% | 4,323,320 |
| 2015-08-17 | 2015-08-13 | 0.553 | 7,399,690 | +25,845 | 0.74% | 4,094,200 |
| 2015-08-14 | 2015-08-12 | 0.533 | 7,373,845 | -5,965 | 0.74% | 3,931,540 |
| 2015-08-13 | 2015-08-11 | 0.553 | 7,379,810 | -39,761 | 0.74% | 4,083,200 |
| 2015-08-12 | 2015-08-10 | 0.583 | 7,419,571 | +11,928 | 0.75% | 4,329,120 |
| 2015-08-11 | 2015-08-07 | 0.523 | 7,407,643 | +19,881 | 0.75% | 3,875,040 |
| 2015-08-10 | 2015-08-06 | 0.503 | 7,387,762 | -1,988 | 0.74% | 3,716,000 |
| 2015-08-06 | 2015-08-04 | 0.553 | 7,389,750 | -99,405 | 0.74% | 4,088,700 |
| 2015-08-05 | 2015-08-03 | 0.543 | 7,489,155 | -254,476 | 0.75% | 4,068,360 |
| 2015-08-04 | 2015-07-31 | 0.604 | 7,743,631 | +29,821 | 0.78% | 4,674,000 |
| 2015-08-03 | 2015-07-30 | 0.614 | 7,713,810 | +29,822 | 0.78% | 4,733,600 |
| 2015-07-31 | 2015-07-29 | 0.674 | 7,683,988 | +25,845 | 0.77% | 5,179,100 |
| 2015-07-30 | 2015-07-28 | 0.654 | 7,658,143 | -105,369 | 0.77% | 5,007,600 |
| 2015-07-29 | 2015-07-27 | 0.674 | 7,763,512 | -516,905 | 0.78% | 5,232,700 |
| 2015-07-28 | 2015-07-24 | 0.714 | 8,280,417 | +19,881 | 0.83% | 5,914,300 |
| 2015-07-27 | 2015-07-23 | 0.714 | 8,260,536 | +308,155 | 0.83% | 5,900,100 |
| 2015-07-24 | 2015-07-22 | 0.694 | 7,952,381 | -9,940 | 0.80% | 5,520,000 |
| 2015-07-23 | 2015-07-21 | 0.704 | 7,962,321 | -397,619 | 0.80% | 5,607,000 |
| 2015-07-22 | 2015-07-20 | 0.734 | 8,359,940 | -419,489 | 0.84% | 6,139,300 |
| 2015-07-21 | 2015-07-17 | 0.724 | 8,779,429 | +7,666,096 | 0.88% | 6,359,040 |
| 2015-07-20 | 2015-07-16 | 0.765 | 1,113,333 | +508,952 | 0.11% | 851,200 |
| 2015-07-10 | 2015-07-08 | 0.312 | 604,381 | -149,107 | 0.06% | 188,480 |
| 2015-07-09 | 2015-07-07 | 0.438 | 753,488 | -198,810 | 0.08% | 329,730 |
| 2015-07-08 | 2015-07-06 | 0.513 | 952,298 | -1,192,857 | 0.10% | 488,580 |
| 2015-07-07 | 2015-07-03 | 0.654 | 2,145,155 | -99,405 | 0.22% | 1,402,700 |
| 2015-07-06 | 2015-07-02 | 0.704 | 2,244,560 | -248,511 | 0.23% | 1,580,600 |
| 2015-07-03 | 2015-06-30 | 0.684 | 2,493,071 | +101,392 | 0.25% | 1,705,440 |
| 2015-07-02 | 2015-06-29 | 0.664 | 2,391,679 | -542,750 | 0.24% | 1,587,960 |
| 2015-06-30 | 2015-06-26 | 0.754 | 2,934,429 | -135,190 | 0.30% | 2,214,000 |
| 2015-06-29 | 2015-06-25 | 0.754 | 3,069,619 | +516,905 | 0.31% | 2,316,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 2,552,714 | +149,107 | 0.26% | 1,900,320 |
| 2015-06-25 | 2015-06-23 | 0.805 | 2,403,607 | -447,322 | 0.24% | 1,934,400 |
| 2015-06-24 | 2015-06-22 | 0.825 | 2,850,929 | +79,524 | 0.29% | 2,351,760 |
| 2015-06-23 | 2015-06-19 | 0.845 | 2,771,405 | -558,655 | 0.28% | 2,341,920 |
| 2015-06-22 | 2015-06-18 | 0.835 | 3,330,060 | +180,917 | 0.34% | 2,780,500 |
| 2015-06-19 | 2015-06-17 | 0.815 | 3,149,143 | +367,798 | 0.32% | 2,566,080 |
| 2015-06-18 | 2015-06-16 | 0.815 | 2,781,345 | -11,929 | 0.28% | 2,266,380 |
| 2015-06-17 | 2015-06-15 | 0.835 | 2,793,274 | +15,905 | 0.28% | 2,332,300 |
| 2015-06-16 | 2015-06-12 | 0.875 | 2,777,369 | -671,976 | 0.28% | 2,430,780 |
| 2015-06-15 | 2015-06-11 | 0.855 | 3,449,345 | -228,631 | 0.35% | 2,949,500 |
| 2015-06-12 | 2015-06-10 | 0.926 | 3,677,976 | +147,119 | 0.37% | 3,404,000 |
| 2015-06-11 | 2015-06-09 | 0.724 | 3,530,857 | -1,043,750 | 0.36% | 2,557,440 |
| 2015-06-10 | 2015-06-08 | 0.724 | 4,574,607 | -1,143,155 | 0.46% | 3,313,440 |
| 2015-06-09 | 2015-06-05 | 0.734 | 5,717,762 | -922,476 | 0.58% | 4,198,960 |
| 2015-06-08 | 2015-06-04 | 0.664 | 6,640,238 | +1,809,167 | 0.67% | 4,408,800 |
| 2015-06-05 | 2015-06-03 | 0.604 | 4,831,071 | -119,286 | 0.49% | 2,916,000 |
| 2015-06-04 | 2015-06-02 | 0.604 | 4,950,357 | -397,619 | 0.50% | 2,988,000 |
| 2015-06-03 | 2015-06-01 | 0.604 | 5,347,976 | -59,643 | 0.54% | 3,228,000 |
| 2015-06-02 | 2015-05-29 | 0.614 | 5,407,619 | +198,809 | 0.54% | 3,318,400 |
| 2015-06-01 | 2015-05-28 | 0.594 | 5,208,810 | +765,417 | 0.52% | 3,091,600 |
| 2015-05-29 | 2015-05-27 | 0.604 | 4,443,393 | +825,060 | 0.45% | 2,682,000 |
| 2015-05-28 | 2015-05-26 | 0.513 | 3,618,333 | -497,024 | 0.36% | 1,856,400 |
| 2015-05-27 | 2015-05-22 | 0.523 | 4,115,357 | +178,928 | 0.41% | 2,152,800 |
| 2015-05-26 | 2015-05-21 | 0.533 | 3,936,429 | +1,063,631 | 0.40% | 2,098,800 |
| 2015-05-22 | 2015-05-20 | 0.533 | 2,872,798 | -343,940 | 0.29% | 1,531,700 |
| 2015-05-21 | 2015-05-19 | 0.463 | 3,216,738 | +170,976 | 0.32% | 1,488,560 |
| 2015-05-20 | 2015-05-18 | 0.433 | 3,045,762 | +83,500 | 0.31% | 1,317,520 |
| 2015-05-19 | 2015-05-15 | 0.428 | 2,962,262 | -99,405 | 0.30% | 1,266,500 |
| 2015-05-18 | 2015-05-14 | 0.402 | 3,061,667 | -99,404 | 0.31% | 1,232,000 |
| 2015-05-15 | 2015-05-13 | 0.402 | 3,161,071 | +93,440 | 0.32% | 1,272,000 |
| 2015-05-14 | 2015-05-12 | 0.412 | 3,067,631 | -43,738 | 0.31% | 1,265,260 |
| 2015-05-13 | 2015-05-11 | 0.438 | 3,111,369 | -39,762 | 0.31% | 1,361,550 |
| 2015-05-12 | 2015-05-08 | 0.433 | 3,151,131 | +1,049,714 | 0.32% | 1,363,100 |
| 2015-05-11 | 2015-05-07 | 0.397 | 2,101,417 | -284,297 | 0.21% | 835,030 |
| 2015-05-07 | 2015-05-05 | 0.372 | 2,385,714 | -497,024 | 0.24% | 888,000 |
| 2015-05-06 | 2015-05-04 | 0.397 | 2,882,738 | +497,024 | 0.29% | 1,145,500 |
| 2015-05-05 | 2015-04-30 | 0.402 | 2,385,714 | +1,083,512 | 0.24% | 960,000 |
| 2015-05-04 | 2015-04-29 | 0.367 | 1,302,202 | -129,227 | 0.13% | 478,150 |
| 2015-04-30 | 2015-04-28 | 0.377 | 1,431,429 | -99,404 | 0.14% | 540,000 |
| 2015-04-29 | 2015-04-27 | 0.392 | 1,530,833 | -510,941 | 0.15% | 600,600 |
| 2015-04-28 | 2015-04-24 | 0.337 | 2,041,774 | +377,738 | 0.21% | 688,090 |
| 2015-04-27 | 2015-04-23 | 0.327 | 1,664,036 | +240,560 | 0.17% | 544,050 |
| 2015-04-24 | 2015-04-22 | 0.312 | 1,423,476 | -69,584 | 0.14% | 443,920 |
| 2015-04-23 | 2015-04-21 | 0.307 | 1,493,060 | +127,239 | 0.15% | 458,110 |
| 2015-04-22 | 2015-04-20 | 0.302 | 1,365,821 | -397,619 | 0.14% | 412,200 |
| 2015-04-20 | 2015-04-16 | 0.327 | 1,763,440 | +105,369 | 0.18% | 576,550 |
| 2015-04-17 | 2015-04-15 | 0.337 | 1,658,071 | +341,952 | 0.17% | 558,780 |
| 2015-04-15 | 2015-04-13 | 0.292 | 1,316,119 | +248,512 | 0.13% | 383,960 |
| 2015-04-13 | 2015-04-09 | 0.297 | 1,067,607 | +497,024 | 0.11% | 316,830 |
| 2015-04-08 | 2015-04-01 | 0.272 | 570,583 | -27,834 | 0.06% | 154,980 |
| 2015-04-02 | 2015-03-31 | 0.277 | 598,417 | -21,869 | 0.06% | 165,550 |
| 2015-04-01 | 2015-03-30 | 0.292 | 620,286 | -606,369 | 0.06% | 180,960 |
| 2015-03-31 | 2015-03-27 | 0.297 | 1,226,655 | -17,893 | 0.12% | 364,030 |
| 2015-03-30 | 2015-03-26 | 0.277 | 1,244,548 | -99,404 | 0.13% | 344,300 |
| 2015-03-27 | 2015-03-25 | 0.287 | 1,343,952 | -35,786 | 0.14% | 385,320 |
| 2015-03-26 | 2015-03-24 | 0.292 | 1,379,738 | +35,786 | 0.14% | 402,520 |
| 2015-03-24 | 2015-03-20 | 0.292 | 1,343,952 | -99,405 | 0.14% | 392,080 |
| 2015-03-23 | 2015-03-19 | 0.292 | 1,443,357 | -137,179 | 0.15% | 421,080 |
| 2015-03-18 | 2015-03-16 | 0.302 | 1,580,536 | +21,869 | 0.16% | 477,000 |
| 2015-03-17 | 2015-03-13 | 0.297 | 1,558,667 | +5,965 | 0.16% | 462,560 |
| 2015-03-10 | 2015-03-06 | 0.302 | 1,552,702 | +29,821 | 0.16% | 468,600 |
| 2015-03-04 | 2015-03-02 | 0.312 | 1,522,881 | +29,821 | 0.15% | 474,920 |
| 2015-02-26 | 2015-02-24 | 0.302 | 1,493,060 | +23,858 | 0.15% | 450,600 |
| 2015-02-24 | 2015-02-18 | 0.312 | 1,469,202 | +19,881 | 0.15% | 458,180 |
| 2015-02-06 | 2015-02-04 | 0.307 | 1,449,321 | +31,809 | 0.15% | 444,690 |
| 2015-01-28 | 2015-01-26 | 0.292 | 1,417,512 | +29,822 | 0.14% | 413,540 |
| 2015-01-27 | 2015-01-23 | 0.287 | 1,387,690 | -163,024 | 0.14% | 397,860 |
| 2015-01-26 | 2015-01-22 | 0.322 | 1,550,714 | +174,952 | 0.16% | 499,200 |
| 2015-01-07 | 2015-01-05 | 0.297 | 1,375,762 | +7,952 | 0.14% | 408,280 |
| 2014-12-19 | 2014-12-17 | 0.287 | 1,367,810 | +21,870 | 0.14% | 392,160 |
| 2014-12-18 | 2014-12-16 | 0.302 | 1,345,940 | +29,821 | 0.14% | 406,200 |
| 2014-12-17 | 2014-12-15 | 0.287 | 1,316,119 | -29,821 | 0.13% | 377,340 |
| 2014-12-15 | 2014-12-11 | 0.277 | 1,345,940 | +129,226 | 0.14% | 372,350 |
| 2014-12-12 | 2014-12-10 | 0.287 | 1,216,714 | +77,535 | 0.12% | 348,840 |
| 2014-12-11 | 2014-12-09 | 0.277 | 1,139,179 | +41,750 | 0.11% | 315,150 |
| 2014-12-10 | 2014-12-08 | 0.307 | 1,097,429 | +149,108 | 0.11% | 336,720 |
| 2014-12-09 | 2014-12-05 | 0.317 | 948,321 | -99,405 | 0.10% | 300,510 |
| 2014-12-08 | 2014-12-04 | 0.322 | 1,047,726 | -298,214 | 0.11% | 337,280 |
| 2014-12-05 | 2014-12-03 | 0.337 | 1,345,940 | -59,643 | 0.14% | 453,590 |
| 2014-12-03 | 2014-12-01 | 0.342 | 1,405,583 | -119,286 | 0.14% | 480,760 |
| 2014-12-02 | 2014-11-28 | 0.342 | 1,524,869 | +29,821 | 0.15% | 521,560 |
| 2014-12-01 | 2014-11-27 | 0.352 | 1,495,048 | +7,953 | 0.15% | 526,400 |
| 2014-11-28 | 2014-11-26 | 0.342 | 1,487,095 | -208,750 | 0.15% | 508,640 |
| 2014-11-27 | 2014-11-25 | 0.347 | 1,695,845 | +1,988 | 0.17% | 588,570 |
| 2014-11-25 | 2014-11-21 | 0.362 | 1,693,857 | +17,893 | 0.17% | 613,440 |
| 2014-11-24 | 2014-11-20 | 0.372 | 1,675,964 | +29,821 | 0.17% | 623,820 |
| 2014-11-21 | 2014-11-19 | 0.377 | 1,646,143 | -29,821 | 0.17% | 621,000 |
| 2014-11-20 | 2014-11-18 | 0.377 | 1,675,964 | +226,643 | 0.17% | 632,250 |
| 2014-11-19 | 2014-11-17 | 0.377 | 1,449,321 | -37,774 | 0.15% | 546,750 |
| 2014-11-18 | 2014-11-14 | 0.367 | 1,487,095 | +61,631 | 0.15% | 546,040 |
| 2014-11-17 | 2014-11-13 | 0.357 | 1,425,464 | +1,988 | 0.14% | 509,070 |
| 2014-11-14 | 2014-11-12 | 0.377 | 1,423,476 | +11,928 | 0.14% | 537,000 |
| 2014-11-13 | 2014-11-11 | 0.357 | 1,411,548 | +55,667 | 0.14% | 504,100 |
| 2014-11-12 | 2014-11-10 | 0.347 | 1,355,881 | +300,202 | 0.14% | 470,580 |
| 2014-11-11 | 2014-11-07 | 0.387 | 1,055,679 | +278,334 | 0.11% | 408,870 |
| 2014-11-10 | 2014-11-06 | 0.342 | 777,345 | +55,666 | 0.08% | 265,880 |
| 2014-11-07 | 2014-11-05 | 0.342 | 721,679 | +73,560 | 0.07% | 246,840 |
| 2014-11-06 | 2014-11-04 | 0.322 | 648,119 | -69,583 | 0.07% | 208,640 |
| 2014-11-04 | 2014-10-31 | 0.332 | 717,702 | -29,822 | 0.07% | 238,260 |
| 2014-10-31 | 2014-10-29 | 0.332 | 747,524 | -27,833 | 0.08% | 248,160 |
| 2014-10-30 | 2014-10-28 | 0.332 | 775,357 | +77,536 | 0.08% | 257,400 |
| 2014-10-27 | 2014-10-23 | 0.332 | 697,821 | -49,703 | 0.07% | 231,660 |
| 2014-10-24 | 2014-10-22 | 0.342 | 747,524 | +19,881 | 0.08% | 255,680 |
| 2014-10-23 | 2014-10-21 | 0.342 | 727,643 | -51,690 | 0.07% | 248,880 |
| 2014-10-21 | 2014-10-17 | 0.362 | 779,333 | +19,881 | 0.08% | 282,240 |
| 2014-10-20 | 2014-10-16 | 0.372 | 759,452 | +51,690 | 0.08% | 282,680 |
| 2014-10-17 | 2014-10-15 | 0.377 | 707,762 | -131,214 | 0.07% | 267,000 |
| 2014-10-16 | 2014-10-14 | 0.402 | 838,976 | -236,584 | 0.08% | 337,600 |
| 2014-10-15 | 2014-10-13 | 0.402 | 1,075,560 | +288,274 | 0.11% | 432,800 |
| 2014-10-14 | 2014-10-10 | 0.397 | 787,286 | +59,643 | 0.08% | 312,840 |
| 2014-10-13 | 2014-10-09 | 0.397 | 727,643 | +29,822 | 0.07% | 289,140 |
| 2014-10-09 | 2014-10-07 | 0.382 | 697,821 | +29,821 | 0.07% | 266,760 |
| 2014-10-08 | 2014-10-06 | 0.382 | 668,000 | +69,583 | 0.07% | 255,360 |
| 2014-10-07 | 2014-10-03 | 0.402 | 598,417 | +93,441 | 0.06% | 240,800 |
| 2014-10-06 | 2014-09-30 | 0.377 | 504,976 | +145,131 | 0.05% | 190,500 |
| 2014-10-03 | 2014-09-29 | 0.312 | 359,845 | +49,702 | 0.04% | 112,220 |
| 2014-09-29 | 2014-09-25 | 0.417 | 310,143 | +29,822 | 0.03% | 129,480 |
| 2013-12-09 | 2013-12-05 | 0.277 | 280,321 | +109,345 | 0.03% | 77,550 |
| 2013-11-07 | 2013-11-05 | 0.243 | 170,976 | -43,738 | 0.02% | 41,624 |
| 2013-11-05 | 2013-11-01 | 0.251 | 214,714 | -180,917 | 0.02% | 54,000 |
| 2013-11-04 | 2013-10-31 | 0.236 | 395,631 | +224,655 | 0.04% | 93,530 |
| 2012-11-21 | 2012-11-19 | 0.262 | 170,976 | -9,941 | 0.02% | 44,720 |
| 2012-08-15 | 2012-08-13 | 0.201 | 180,917 | -89,464 | 0.02% | 36,400 |
| 2012-08-14 | 2012-08-10 | 0.151 | 270,381 | -19,881 | 0.03% | 40,800 |
| 2011-09-28 | 2011-09-26 | 0.206 | 290,262 | -149,107 | 0.03% | 59,860 |
| 2011-09-26 | 2011-09-22 | 0.241 | 439,369 | +89,464 | 0.05% | 106,080 |
| 2011-08-29 | 2011-08-25 | 0.262 | 349,905 | +41,750 | 0.04% | 91,520 |
| 2011-08-26 | 2011-08-24 | 0.262 | 308,155 | +69,584 | 0.03% | 80,600 |
| 2011-08-19 | 2011-08-17 | 0.262 | 238,571 | +63,619 | 0.03% | 62,400 |
| 2011-07-06 | 2011-07-04 | 0.272 | 174,952 | -137,179 | 0.02% | 47,520 |
| 2011-07-05 | 2011-06-30 | 0.262 | 312,131 | -5,964 | 0.03% | 81,640 |
| 2011-06-21 | 2011-06-17 | 0.251 | 318,095 | +5,964 | 0.04% | 80,000 |
| 2011-06-03 | 2011-06-01 | 0.312 | 312,131 | -59,643 | 0.03% | 97,340 |
| 2011-05-27 | 2011-05-25 | 0.322 | 371,774 | +7,953 | 0.04% | 119,680 |
| 2011-05-26 | 2011-05-24 | 0.327 | 363,821 | +51,690 | 0.04% | 118,950 |
| 2011-05-12 | 2011-05-09 | 0.347 | 312,131 | -63,619 | 0.03% | 108,330 |
| 2011-05-04 | 2011-04-29 | 0.352 | 375,750 | +63,619 | 0.04% | 132,300 |
| 2011-04-21 | 2011-04-19 | 0.352 | 312,131 | -1,988 | 0.03% | 109,900 |
| 2011-04-12 | 2011-04-08 | 0.367 | 314,119 | -57,655 | 0.03% | 115,340 |
| 2011-04-11 | 2011-04-07 | 0.372 | 371,774 | +57,655 | 0.04% | 138,380 |
| 2011-03-23 | 2011-03-21 | 0.372 | 314,119 | -61,631 | 0.03% | 116,920 |
| 2011-03-22 | 2011-03-18 | 0.327 | 375,750 | +61,631 | 0.04% | 122,850 |
| 2011-03-01 | 2011-02-25 | 0.322 | 314,119 | +33,798 | 0.03% | 101,120 |
| 2011-02-07 | 2011-01-31 | 0.372 | 280,321 | -43,739 | 0.03% | 104,340 |
| 2011-01-31 | 2011-01-27 | 0.382 | 324,060 | +43,739 | 0.04% | 123,880 |
| 2011-01-28 | 2011-01-26 | 0.382 | 280,321 | -11,929 | 0.03% | 107,160 |
| 2011-01-26 | 2011-01-24 | 0.382 | 292,250 | +11,929 | 0.03% | 111,720 |
| 2011-01-21 | 2011-01-19 | 0.377 | 280,321 | -37,774 | 0.03% | 105,750 |
| 2011-01-19 | 2011-01-17 | 0.382 | 318,095 | +37,774 | 0.04% | 121,600 |
| 2011-01-07 | 2011-01-05 | 0.362 | 280,321 | -59,643 | 0.03% | 101,520 |
| 2011-01-04 | 2010-12-31 | 0.382 | 339,964 | +59,643 | 0.04% | 129,960 |
| 2010-12-29 | 2010-12-24 | 0.397 | 280,321 | +49,702 | 0.03% | 111,390 |
| 2010-12-23 | 2010-12-21 | 0.392 | 230,619 | -53,679 | 0.03% | 90,480 |
| 2010-12-20 | 2010-12-16 | 0.382 | 284,298 | +53,679 | 0.03% | 108,680 |
| 2010-11-09 | 2010-11-05 | 0.377 | 230,619 | -63,619 | 0.03% | 87,000 |
| 2010-11-08 | 2010-11-04 | 0.372 | 294,238 | -35,786 | 0.03% | 109,520 |
| 2010-11-01 | 2010-10-28 | 0.372 | 330,024 | +99,405 | 0.04% | 122,840 |
| 2010-04-14 | 2010-04-12 | 0.453 | 230,619 | -97,417 | 0.02% | 104,400 |
| 2010-02-12 | 2010-02-10 | 0.428 | 328,036 | -1,988 | 0.03% | 140,250 |
| 2010-02-10 | 2010-02-08 | 0.443 | 330,024 | -95,428 | 0.03% | 146,080 |
| 2010-02-09 | 2010-02-05 | 0.433 | 425,452 | -3,977 | 0.04% | 184,040 |
| 2010-02-05 | 2010-02-03 | 0.478 | 429,429 | -31,809 | 0.04% | 205,200 |
| 2010-02-01 | 2010-01-28 | 0.412 | 461,238 | -99,405 | 0.05% | 190,240 |
| 2010-01-29 | 2010-01-27 | 0.428 | 560,643 | +31,810 | 0.06% | 239,700 |
| 2010-01-28 | 2010-01-26 | 0.443 | 528,833 | +99,404 | 0.05% | 234,080 |
| 2010-01-27 | 2010-01-25 | 0.458 | 429,429 | +149,108 | 0.04% | 196,560 |
| 2009-12-22 | 2009-12-18 | 0.332 | 280,321 | -168,989 | 0.03% | 93,060 |
| 2009-12-15 | 2009-12-11 | 0.352 | 449,310 | +168,989 | 0.05% | 158,200 |
| 2009-12-14 | 2009-12-10 | 0.332 | 280,321 | -149,108 | 0.03% | 93,060 |
| 2009-12-11 | 2009-12-09 | 0.352 | 429,429 | +149,108 | 0.04% | 151,200 |
| 2009-12-09 | 2009-12-07 | 0.347 | 280,321 | -123,262 | 0.03% | 97,290 |
| 2009-12-07 | 2009-12-03 | 0.302 | 403,583 | -9,941 | 0.04% | 121,800 |
| 2009-12-02 | 2009-11-30 | 0.277 | 413,524 | +123,262 | 0.04% | 114,400 |
| 2009-12-01 | 2009-11-27 | 0.257 | 290,262 | -99,405 | 0.03% | 74,460 |
| 2009-11-30 | 2009-11-26 | 0.262 | 389,667 | -99,404 | 0.04% | 101,920 |
| 2009-11-26 | 2009-11-24 | 0.272 | 489,071 | -99,405 | 0.05% | 132,840 |
| 2009-11-24 | 2009-11-20 | 0.251 | 588,476 | +9,940 | 0.06% | 148,000 |
| 2009-11-20 | 2009-11-18 | 0.251 | 578,536 | +99,405 | 0.06% | 145,500 |
| 2009-10-29 | 2009-10-27 | 0.257 | 479,131 | +198,810 | 0.05% | 122,910 |
| 2009-10-21 | 2009-10-19 | 0.235 | 280,321 | +59,642 | 0.03% | 65,988 |
| 2009-08-05 | 2009-08-03 | 0.234 | 220,679 | -49,702 | 0.02% | 51,726 |
| 2009-06-17 | 2009-06-15 | 0.203 | 270,381 | +49,702 | 0.03% | 54,944 |
| 2009-06-15 | 2009-06-11 | 0.218 | 220,679 | -99,404 | 0.02% | 48,174 |
| 2009-06-12 | 2009-06-10 | 0.197 | 320,083 | +99,404 | 0.03% | 63,112 |
| 2009-06-08 | 2009-06-04 | 0.201 | 220,679 | -99,404 | 0.02% | 44,400 |
| 2009-06-04 | 2009-06-02 | 0.187 | 320,083 | +99,404 | 0.03% | 59,892 |
| 2009-06-01 | 2009-05-27 | 0.187 | 220,679 | -99,404 | 0.02% | 41,292 |
| 2009-05-25 | 2009-05-21 | 0.172 | 320,083 | +99,404 | 0.03% | 55,062 |
| 2009-05-12 | 2009-05-08 | 0.164 | 220,679 | -39,761 | 0.02% | 36,186 |
| 2009-05-11 | 2009-05-07 | 0.165 | 260,440 | +39,761 | 0.03% | 42,968 |
| 2009-05-06 | 2009-05-04 | 0.158 | 220,679 | -194,833 | 0.02% | 34,854 |
| 2009-05-05 | 2009-04-30 | 0.160 | 415,512 | -3,976 | 0.04% | 66,462 |
| 2009-04-29 | 2009-04-27 | 0.151 | 419,488 | +139,167 | 0.04% | 63,300 |
| 2009-04-27 | 2009-04-23 | 0.171 | 280,321 | +59,642 | 0.03% | 47,940 |
| 2008-08-20 | 2008-08-18 | 0.262 | 220,679 | -99,404 | 0.02% | 57,720 |
| 2008-07-16 | 2008-07-14 | 0.297 | 320,083 | +49,702 | 0.03% | 94,990 |
| 2008-06-13 | 2008-06-11 | 0.312 | 270,381 | -9,940 | 0.03% | 84,320 |
| 2008-06-12 | 2008-06-10 | 0.332 | 280,321 | +9,940 | 0.03% | 93,060 |
| 2008-06-06 | 2008-06-04 | 0.292 | 270,381 | -99,405 | 0.03% | 78,880 |
| 2008-06-05 | 2008-06-03 | 0.292 | 369,786 | +99,405 | 0.04% | 107,880 |
| 2008-05-08 | 2008-05-06 | 0.297 | 270,381 | +99,405 | 0.03% | 80,240 |
| 2007-10-25 | 2007-10-23 | 0.604 | 170,976 | -99,405 | 0.02% | 103,200 |
| 2007-09-12 | 2007-09-10 | 0.684 | 270,381 | -27,833 | 0.03% | 184,960 |
| 2007-09-11 | 2007-09-07 | 0.664 | 298,214 | +19,881 | 0.03% | 198,000 |
| 2007-08-30 | 2007-08-28 | 0.724 | 278,333 | +99,404 | 0.03% | 201,600 |
| 2007-08-23 | 2007-08-21 | 0.674 | 178,929 | -29,821 | 0.02% | 120,600 |
| 2007-08-22 | 2007-08-20 | 0.714 | 208,750 | -3,976 | 0.02% | 149,100 |
| 2007-08-21 | 2007-08-17 | 0.694 | 212,726 | +3,976 | 0.02% | 147,660 |
| 2007-08-20 | 2007-08-16 | 0.724 | 208,750 | +29,821 | 0.02% | 151,200 |
| 2007-08-16 | 2007-08-14 | 0.825 | 178,929 | -9,940 | 0.02% | 147,600 |
| 2007-08-10 | 2007-08-08 | 0.905 | 188,869 | +99,405 | 0.02% | 171,000 |
| 2007-08-09 | 2007-08-07 | 0.895 | 89,464 | -9,941 | 0.01% | 80,100 |
| 2007-08-07 | 2007-08-03 | 0.926 | 99,405 | +9,941 | 0.01% | 92,000 |
| 2007-08-03 | 2007-08-01 | 0.956 | 89,464 | +9,940 | 0.01% | 85,500 |
| 2007-06-26 | 2007-06-22 | 0.946 | 79,524 | 0.01% | 75,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy