History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-10-13 | 2025-10-09 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-10-10 | 2025-10-08 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-10-09 | 2025-10-06 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-10-08 | 2025-10-03 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-10-06 | 2025-10-02 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-10-03 | 2025-09-30 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-10-02 | 2025-09-29 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-30 | 2025-09-26 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-29 | 2025-09-25 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-26 | 2025-09-24 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-25 | 2025-09-23 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-23 | 2025-09-19 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-22 | 2025-09-18 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-19 | 2025-09-17 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-18 | 2025-09-16 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-15 | 2025-09-11 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-12 | 2025-09-10 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-11 | 2025-09-09 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-09 | 2025-09-05 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-08 | 2025-09-04 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-05 | 2025-09-03 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-04 | 2025-09-02 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-03 | 2025-09-01 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-02 | 2025-08-29 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-09-01 | 2025-08-28 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-29 | 2025-08-27 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-28 | 2025-08-26 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-27 | 2025-08-25 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-26 | 2025-08-22 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-25 | 2025-08-21 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-22 | 2025-08-20 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-21 | 2025-08-19 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-20 | 2025-08-18 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-19 | 2025-08-15 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-18 | 2025-08-14 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-15 | 2025-08-13 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-14 | 2025-08-12 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-13 | 2025-08-11 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-12 | 2025-08-08 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-11 | 2025-08-07 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-08 | 2025-08-06 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-07 | 2025-08-05 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-06 | 2025-08-04 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-05 | 2025-08-01 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-04 | 2025-07-31 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-08-01 | 2025-07-30 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-31 | 2025-07-29 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-30 | 2025-07-28 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-29 | 2025-07-25 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-28 | 2025-07-24 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-25 | 2025-07-23 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-24 | 2025-07-22 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-23 | 2025-07-21 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-22 | 2025-07-18 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-21 | 2025-07-17 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-18 | 2025-07-16 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-17 | 2025-07-15 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-16 | 2025-07-14 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-15 | 2025-07-11 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-14 | 2025-07-10 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-11 | 2025-07-09 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-10 | 2025-07-08 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-09 | 2025-07-07 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-08 | 2025-07-04 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-07 | 2025-07-03 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-04 | 2025-07-02 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-03 | 2025-06-30 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-07-02 | 2025-06-27 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-30 | 2025-06-26 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-27 | 2025-06-25 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-26 | 2025-06-24 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-25 | 2025-06-23 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-24 | 2025-06-20 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-23 | 2025-06-19 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-20 | 2025-06-18 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-19 | 2025-06-17 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-18 | 2025-06-16 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-17 | 2025-06-13 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-16 | 2025-06-12 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-13 | 2025-06-11 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-12 | 2025-06-10 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-11 | 2025-06-09 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-10 | 2025-06-06 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-09 | 2025-06-05 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-06 | 2025-06-04 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-05 | 2025-06-03 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-04 | 2025-06-02 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-03 | 2025-05-30 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-06-02 | 2025-05-29 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-30 | 2025-05-28 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-29 | 2025-05-27 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-28 | 2025-05-26 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-27 | 2025-05-23 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-26 | 2025-05-22 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-23 | 2025-05-21 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-22 | 2025-05-20 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-21 | 2025-05-19 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-20 | 2025-05-16 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-19 | 2025-05-15 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-16 | 2025-05-14 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-15 | 2025-05-13 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-14 | 2025-05-12 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-13 | 2025-05-09 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-12 | 2025-05-08 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-09 | 2025-05-07 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-08 | 2025-05-06 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-07 | 2025-05-02 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-06 | 2025-04-30 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-05-02 | 2025-04-29 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-30 | 2025-04-28 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-29 | 2025-04-25 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-28 | 2025-04-24 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-25 | 2025-04-23 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-24 | 2025-04-22 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-23 | 2025-04-17 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-22 | 2025-04-16 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-17 | 2025-04-15 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-16 | 2025-04-14 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-15 | 2025-04-11 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-14 | 2025-04-10 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-11 | 2025-04-09 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-10 | 2025-04-08 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-09 | 2025-04-07 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-08 | 2025-04-03 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-07 | 2025-04-02 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-03 | 2025-04-01 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-02 | 2025-03-31 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-04-01 | 2025-03-28 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-31 | 2025-03-27 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-28 | 2025-03-26 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-27 | 2025-03-25 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-26 | 2025-03-24 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-25 | 2025-03-21 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-24 | 2025-03-20 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-21 | 2025-03-19 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-20 | 2025-03-18 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-19 | 2025-03-17 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-18 | 2025-03-14 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-17 | 2025-03-13 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-14 | 2025-03-12 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-13 | 2025-03-11 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-12 | 2025-03-10 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-11 | 2025-03-07 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-10 | 2025-03-06 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-07 | 2025-03-05 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-06 | 2025-03-04 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-05 | 2025-03-03 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-04 | 2025-02-28 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-03-03 | 2025-02-27 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-28 | 2025-02-26 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-27 | 2025-02-25 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-26 | 2025-02-24 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-25 | 2025-02-21 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-24 | 2025-02-20 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-21 | 2025-02-19 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-20 | 2025-02-18 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-19 | 2025-02-17 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-18 | 2025-02-14 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-17 | 2025-02-13 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-14 | 2025-02-12 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-13 | 2025-02-11 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-12 | 2025-02-10 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-11 | 2025-02-07 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-10 | 2025-02-06 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-07 | 2025-02-05 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-06 | 2025-02-04 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-05 | 2025-02-03 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-04 | 2025-01-28 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-02-03 | 2025-01-24 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-27 | 2025-01-23 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-24 | 2025-01-22 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-23 | 2025-01-21 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-22 | 2025-01-20 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-21 | 2025-01-17 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-20 | 2025-01-16 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-17 | 2025-01-15 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2025-01-16 | 2025-01-14 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-01-15 | 2025-01-13 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-01-14 | 2025-01-10 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-01-13 | 2025-01-09 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-10 | 2025-01-08 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2025-01-09 | 2025-01-07 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2025-01-08 | 2025-01-06 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2025-01-07 | 2025-01-03 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2025-01-06 | 2025-01-02 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2025-01-03 | 2024-12-31 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2025-01-02 | 2024-12-27 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-12-30 | 2024-12-24 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-12-27 | 2024-12-20 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-12-23 | 2024-12-19 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-12-20 | 2024-12-18 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-12-19 | 2024-12-17 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-12-18 | 2024-12-16 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-12-17 | 2024-12-13 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-12-16 | 2024-12-12 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2024-12-13 | 2024-12-11 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-12-12 | 2024-12-10 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-12-11 | 2024-12-09 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-12-10 | 2024-12-06 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-12-09 | 2024-12-05 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-12-06 | 2024-12-04 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-12-05 | 2024-12-03 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-12-04 | 2024-12-02 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2024-12-03 | 2024-11-29 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-12-02 | 2024-11-28 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-11-29 | 2024-11-27 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-11-28 | 2024-11-26 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-11-27 | 2024-11-25 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-11-26 | 2024-11-22 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-11-25 | 2024-11-21 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-11-22 | 2024-11-20 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-11-21 | 2024-11-19 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-11-20 | 2024-11-18 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-11-19 | 2024-11-15 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-11-18 | 2024-11-14 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-11-15 | 2024-11-13 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-11-14 | 2024-11-12 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-11-13 | 2024-11-11 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-11-12 | 2024-11-08 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-11-11 | 2024-11-07 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-11-08 | 2024-11-06 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-11-07 | 2024-11-05 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-11-06 | 2024-11-04 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-11-05 | 2024-11-01 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-11-04 | 2024-10-31 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-11-01 | 2024-10-30 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-10-31 | 2024-10-29 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-10-30 | 2024-10-28 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-10-29 | 2024-10-25 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-10-28 | 2024-10-24 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-10-25 | 2024-10-23 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-10-24 | 2024-10-22 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-10-23 | 2024-10-21 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-10-22 | 2024-10-18 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-10-21 | 2024-10-17 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-10-18 | 2024-10-16 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-10-17 | 2024-10-15 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-10-16 | 2024-10-14 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-10-15 | 2024-10-10 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2024-10-14 | 2024-10-09 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2024-10-10 | 2024-10-08 | 0.029 | 4,790,000 | +0 | 0.18% | 138,910 |
| 2024-10-09 | 2024-10-07 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2024-10-08 | 2024-10-04 | 0.028 | 4,790,000 | +0 | 0.18% | 134,120 |
| 2024-10-07 | 2024-10-03 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-10-04 | 2024-10-02 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-10-03 | 2024-09-30 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-10-02 | 2024-09-27 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-09-30 | 2024-09-26 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-09-27 | 2024-09-25 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-09-26 | 2024-09-24 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-09-25 | 2024-09-23 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-09-24 | 2024-09-20 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-09-23 | 2024-09-19 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-09-20 | 2024-09-17 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-09-19 | 2024-09-16 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-09-17 | 2024-09-13 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-09-16 | 2024-09-12 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-09-13 | 2024-09-11 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-09-12 | 2024-09-10 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-09-11 | 2024-09-09 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-09-10 | 2024-09-05 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-09-09 | 2024-09-04 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-09-05 | 2024-09-03 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-09-04 | 2024-09-02 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-09-03 | 2024-08-30 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-09-02 | 2024-08-29 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-08-30 | 2024-08-28 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-08-29 | 2024-08-27 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-08-28 | 2024-08-26 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-08-27 | 2024-08-23 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-08-26 | 2024-08-22 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-08-23 | 2024-08-21 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-08-22 | 2024-08-20 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-08-21 | 2024-08-19 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-08-20 | 2024-08-16 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-08-19 | 2024-08-15 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-08-16 | 2024-08-14 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-08-15 | 2024-08-13 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-08-14 | 2024-08-12 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2024-08-13 | 2024-08-09 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2024-08-12 | 2024-08-08 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2024-08-09 | 2024-08-07 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-08-08 | 2024-08-06 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-08-07 | 2024-08-05 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-08-06 | 2024-08-02 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-08-05 | 2024-08-01 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-08-02 | 2024-07-31 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-08-01 | 2024-07-30 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-07-31 | 2024-07-29 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-07-30 | 2024-07-26 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-07-29 | 2024-07-25 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-07-26 | 2024-07-24 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-07-25 | 2024-07-23 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-07-24 | 2024-07-22 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-07-23 | 2024-07-19 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2024-07-22 | 2024-07-18 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2024-07-19 | 2024-07-17 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-07-18 | 2024-07-16 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2024-07-17 | 2024-07-15 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-07-16 | 2024-07-12 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-07-15 | 2024-07-11 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-07-12 | 2024-07-10 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-07-11 | 2024-07-09 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-07-10 | 2024-07-08 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-07-09 | 2024-07-05 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-07-08 | 2024-07-04 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-07-05 | 2024-07-03 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-07-04 | 2024-07-02 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2024-07-03 | 2024-06-28 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-07-02 | 2024-06-27 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-06-28 | 2024-06-26 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-06-27 | 2024-06-25 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-06-26 | 2024-06-24 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-06-25 | 2024-06-21 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-06-24 | 2024-06-20 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2024-06-21 | 2024-06-19 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2024-06-20 | 2024-06-18 | 0.028 | 4,790,000 | +0 | 0.18% | 134,120 |
| 2024-06-19 | 2024-06-17 | 0.028 | 4,790,000 | +0 | 0.18% | 134,120 |
| 2024-06-18 | 2024-06-14 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2024-06-17 | 2024-06-13 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2024-06-14 | 2024-06-12 | 0.028 | 4,790,000 | +0 | 0.18% | 134,120 |
| 2024-06-13 | 2024-06-11 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2024-06-12 | 2024-06-07 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2024-06-11 | 2024-06-06 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2024-06-07 | 2024-06-05 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2024-06-06 | 2024-06-04 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-06-05 | 2024-06-03 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-06-04 | 2024-05-31 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-06-03 | 2024-05-30 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-05-31 | 2024-05-29 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2024-05-30 | 2024-05-28 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-05-29 | 2024-05-27 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-05-28 | 2024-05-24 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-05-27 | 2024-05-23 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-05-24 | 2024-05-22 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2024-05-23 | 2024-05-21 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2024-05-22 | 2024-05-20 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2024-05-21 | 2024-05-17 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2024-05-20 | 2024-05-16 | 0.028 | 4,790,000 | +0 | 0.18% | 134,120 |
| 2024-05-17 | 2024-05-14 | 0.028 | 4,790,000 | +0 | 0.18% | 134,120 |
| 2024-05-16 | 2024-05-13 | 0.029 | 4,790,000 | +0 | 0.18% | 138,910 |
| 2024-05-14 | 2024-05-10 | 0.029 | 4,790,000 | +0 | 0.18% | 138,910 |
| 2024-05-13 | 2024-05-09 | 0.029 | 4,790,000 | +0 | 0.18% | 138,910 |
| 2024-05-10 | 2024-05-08 | 0.029 | 4,790,000 | +0 | 0.18% | 138,910 |
| 2024-05-09 | 2024-05-07 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2024-05-08 | 2024-05-06 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2024-05-07 | 2024-05-03 | 0.028 | 4,790,000 | +0 | 0.18% | 134,120 |
| 2024-05-06 | 2024-05-02 | 0.029 | 4,790,000 | +0 | 0.18% | 138,910 |
| 2024-05-03 | 2024-04-30 | 0.028 | 4,790,000 | +0 | 0.18% | 134,120 |
| 2024-05-02 | 2024-04-29 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-04-30 | 2024-04-26 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2024-04-29 | 2024-04-25 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-04-26 | 2024-04-24 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-04-25 | 2024-04-23 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-04-24 | 2024-04-22 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2024-04-23 | 2024-04-19 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2024-04-22 | 2024-04-18 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-04-19 | 2024-04-17 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-04-18 | 2024-04-16 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2024-04-17 | 2024-04-15 | 0.028 | 4,790,000 | +0 | 0.18% | 134,120 |
| 2024-04-16 | 2024-04-12 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2024-04-15 | 2024-04-11 | 0.042 | 4,790,000 | +0 | 0.18% | 201,180 |
| 2024-04-12 | 2024-04-10 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-04-11 | 2024-04-09 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-04-10 | 2024-04-08 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-04-09 | 2024-04-05 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-04-08 | 2024-04-03 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-04-05 | 2024-04-02 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-04-03 | 2024-03-28 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-04-02 | 2024-03-27 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-03-28 | 2024-03-26 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-03-27 | 2024-03-25 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-03-26 | 2024-03-22 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-03-25 | 2024-03-21 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-03-22 | 2024-03-20 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-03-21 | 2024-03-19 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-03-20 | 2024-03-18 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-03-19 | 2024-03-15 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-03-18 | 2024-03-14 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-03-15 | 2024-03-13 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-03-14 | 2024-03-12 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-03-13 | 2024-03-11 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-03-12 | 2024-03-08 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-03-11 | 2024-03-07 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-03-08 | 2024-03-06 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-03-07 | 2024-03-05 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-03-06 | 2024-03-04 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-03-05 | 2024-03-01 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-03-04 | 2024-02-29 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-03-01 | 2024-02-28 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2024-02-29 | 2024-02-27 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-02-28 | 2024-02-26 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-02-27 | 2024-02-23 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-02-26 | 2024-02-22 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-02-23 | 2024-02-21 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-02-22 | 2024-02-20 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-02-21 | 2024-02-19 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-02-20 | 2024-02-16 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-02-19 | 2024-02-15 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-02-16 | 2024-02-14 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-02-15 | 2024-02-09 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-02-14 | 2024-02-07 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-02-08 | 2024-02-06 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2024-02-07 | 2024-02-05 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-02-06 | 2024-02-02 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2024-02-05 | 2024-02-01 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2024-02-02 | 2024-01-31 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2024-02-01 | 2024-01-30 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2024-01-31 | 2024-01-29 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2024-01-30 | 2024-01-26 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-01-29 | 2024-01-25 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-01-26 | 2024-01-24 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-01-25 | 2024-01-23 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-01-24 | 2024-01-22 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-01-23 | 2024-01-19 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-01-22 | 2024-01-18 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-01-19 | 2024-01-17 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-01-18 | 2024-01-16 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-01-17 | 2024-01-15 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-01-16 | 2024-01-12 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-01-15 | 2024-01-11 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-01-12 | 2024-01-10 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2024-01-11 | 2024-01-09 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-01-10 | 2024-01-08 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2024-01-09 | 2024-01-05 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-01-08 | 2024-01-04 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-01-05 | 2024-01-03 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-01-04 | 2024-01-02 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2024-01-03 | 2023-12-29 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2024-01-02 | 2023-12-28 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2023-12-29 | 2023-12-27 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2023-12-28 | 2023-12-22 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2023-12-27 | 2023-12-21 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2023-12-22 | 2023-12-20 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-12-21 | 2023-12-19 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2023-12-20 | 2023-12-18 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2023-12-19 | 2023-12-15 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2023-12-18 | 2023-12-14 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2023-12-15 | 2023-12-13 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2023-12-14 | 2023-12-12 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2023-12-13 | 2023-12-11 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2023-12-12 | 2023-12-08 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-12-11 | 2023-12-07 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-12-08 | 2023-12-06 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-12-07 | 2023-12-05 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2023-12-06 | 2023-12-04 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2023-12-05 | 2023-12-01 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-12-04 | 2023-11-30 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2023-12-01 | 2023-11-29 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2023-11-30 | 2023-11-28 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2023-11-29 | 2023-11-27 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2023-11-28 | 2023-11-24 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2023-11-27 | 2023-11-23 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2023-11-24 | 2023-11-22 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2023-11-23 | 2023-11-21 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2023-11-22 | 2023-11-20 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2023-11-21 | 2023-11-17 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2023-11-20 | 2023-11-16 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2023-11-17 | 2023-11-15 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2023-11-16 | 2023-11-14 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2023-11-15 | 2023-11-13 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2023-11-14 | 2023-11-10 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2023-11-13 | 2023-11-09 | 0.013 | 4,790,000 | +0 | 0.18% | 62,270 |
| 2023-11-10 | 2023-11-08 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2023-11-09 | 2023-11-07 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2023-11-08 | 2023-11-06 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-11-07 | 2023-11-03 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-11-06 | 2023-11-02 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-11-03 | 2023-11-01 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-11-02 | 2023-10-31 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-11-01 | 2023-10-30 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-31 | 2023-10-27 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-30 | 2023-10-26 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2023-10-27 | 2023-10-25 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-26 | 2023-10-24 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-10-25 | 2023-10-20 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-24 | 2023-10-19 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-20 | 2023-10-18 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-19 | 2023-10-17 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-18 | 2023-10-16 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-10-17 | 2023-10-13 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-16 | 2023-10-12 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-13 | 2023-10-11 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-12 | 2023-10-10 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2023-10-11 | 2023-10-09 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2023-10-10 | 2023-10-06 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2023-10-09 | 2023-10-05 | 0.014 | 4,790,000 | +0 | 0.18% | 67,060 |
| 2023-10-06 | 2023-10-04 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-05 | 2023-10-03 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-04 | 2023-09-29 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-10-03 | 2023-09-28 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-09-29 | 2023-09-27 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-09-28 | 2023-09-26 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-09-27 | 2023-09-25 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-09-26 | 2023-09-22 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-09-25 | 2023-09-21 | 0.015 | 4,790,000 | +0 | 0.18% | 71,850 |
| 2023-09-22 | 2023-09-20 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2023-09-21 | 2023-09-19 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2023-09-20 | 2023-09-18 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2023-09-19 | 2023-09-15 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-09-18 | 2023-09-14 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-09-15 | 2023-09-13 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2023-09-14 | 2023-09-12 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2023-09-13 | 2023-09-11 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-09-12 | 2023-09-07 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-09-11 | 2023-09-06 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2023-09-07 | 2023-09-05 | 0.017 | 4,790,000 | +0 | 0.18% | 81,430 |
| 2023-09-06 | 2023-09-04 | 0.016 | 4,790,000 | +0 | 0.18% | 76,640 |
| 2023-09-05 | 2023-08-31 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2023-09-04 | 2023-08-30 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2023-08-31 | 2023-08-29 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2023-08-30 | 2023-08-28 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-29 | 2023-08-25 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-28 | 2023-08-24 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-25 | 2023-08-23 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-24 | 2023-08-22 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-23 | 2023-08-21 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2023-08-22 | 2023-08-18 | 0.018 | 4,790,000 | +0 | 0.18% | 86,220 |
| 2023-08-21 | 2023-08-17 | 0.019 | 4,790,000 | +0 | 0.18% | 91,010 |
| 2023-08-18 | 2023-08-16 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-17 | 2023-08-15 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-16 | 2023-08-14 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-15 | 2023-08-11 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-14 | 2023-08-10 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-11 | 2023-08-09 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-10 | 2023-08-08 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-09 | 2023-08-07 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-08 | 2023-08-04 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2023-08-07 | 2023-08-03 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2023-08-04 | 2023-08-02 | 0.020 | 4,790,000 | +0 | 0.18% | 95,800 |
| 2023-08-03 | 2023-08-01 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2023-08-02 | 2023-07-31 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2023-08-01 | 2023-07-28 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2023-07-31 | 2023-07-27 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2023-07-28 | 2023-07-26 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2023-07-27 | 2023-07-25 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2023-07-26 | 2023-07-24 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2023-07-25 | 2023-07-21 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2023-07-24 | 2023-07-20 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2023-07-21 | 2023-07-19 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2023-07-20 | 2023-07-18 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2023-07-19 | 2023-07-14 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2023-07-18 | 2023-07-13 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-07-14 | 2023-07-12 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2023-07-13 | 2023-07-11 | 0.021 | 4,790,000 | +0 | 0.18% | 100,590 |
| 2023-07-12 | 2023-07-10 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-07-11 | 2023-07-07 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-07-10 | 2023-07-06 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-07-07 | 2023-07-05 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-07-06 | 2023-07-04 | 0.022 | 4,790,000 | +0 | 0.18% | 105,380 |
| 2023-07-05 | 2023-07-03 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-07-04 | 2023-06-30 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-07-03 | 2023-06-29 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-06-30 | 2023-06-28 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-06-29 | 2023-06-27 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-06-28 | 2023-06-26 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-06-27 | 2023-06-23 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-06-26 | 2023-06-21 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-06-23 | 2023-06-20 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-06-21 | 2023-06-19 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-06-20 | 2023-06-16 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-06-19 | 2023-06-15 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-06-16 | 2023-06-14 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-06-15 | 2023-06-13 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-06-14 | 2023-06-12 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-06-13 | 2023-06-09 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2023-06-12 | 2023-06-08 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-06-09 | 2023-06-07 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-06-08 | 2023-06-06 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-06-07 | 2023-06-05 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-06-06 | 2023-06-02 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-06-05 | 2023-06-01 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-06-02 | 2023-05-31 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-06-01 | 2023-05-30 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-05-31 | 2023-05-29 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-05-30 | 2023-05-25 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-05-29 | 2023-05-24 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-05-25 | 2023-05-23 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2023-05-24 | 2023-05-22 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-05-23 | 2023-05-19 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-05-22 | 2023-05-18 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-05-19 | 2023-05-17 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-05-18 | 2023-05-16 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-05-17 | 2023-05-15 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-05-16 | 2023-05-12 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2023-05-15 | 2023-05-11 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2023-05-12 | 2023-05-10 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2023-05-11 | 2023-05-09 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2023-05-10 | 2023-05-08 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2023-05-09 | 2023-05-05 | 0.029 | 4,790,000 | +0 | 0.18% | 138,910 |
| 2023-05-08 | 2023-05-04 | 0.028 | 4,790,000 | +0 | 0.18% | 134,120 |
| 2023-05-05 | 2023-05-03 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-05-04 | 2023-05-02 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-05-03 | 2023-04-28 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-05-02 | 2023-04-27 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-04-28 | 2023-04-26 | 0.023 | 4,790,000 | +0 | 0.18% | 110,170 |
| 2023-04-27 | 2023-04-25 | 0.024 | 4,790,000 | +0 | 0.18% | 114,960 |
| 2023-04-26 | 2023-04-24 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-04-25 | 2023-04-21 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2023-04-24 | 2023-04-20 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2023-04-21 | 2023-04-19 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2023-04-20 | 2023-04-18 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2023-04-19 | 2023-04-17 | 0.026 | 4,790,000 | +0 | 0.18% | 124,540 |
| 2023-04-18 | 2023-04-14 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2023-04-17 | 2023-04-13 | 0.025 | 4,790,000 | +0 | 0.18% | 119,750 |
| 2023-04-14 | 2023-04-12 | 0.027 | 4,790,000 | +0 | 0.18% | 129,330 |
| 2023-04-13 | 2023-04-11 | 0.028 | 4,790,000 | +0 | 0.18% | 134,120 |
| 2023-04-12 | 2023-04-06 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2023-04-11 | 2023-04-04 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2023-04-06 | 2023-04-03 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2023-04-04 | 2023-03-31 | 0.029 | 4,790,000 | +0 | 0.18% | 138,910 |
| 2023-04-03 | 2023-03-30 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2023-03-31 | 2023-03-29 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2023-03-30 | 2023-03-28 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2023-03-29 | 2023-03-27 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2023-03-28 | 2023-03-24 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2023-03-27 | 2023-03-23 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2023-03-24 | 2023-03-22 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2023-03-23 | 2023-03-21 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2023-03-22 | 2023-03-20 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2023-03-21 | 2023-03-17 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2023-03-20 | 2023-03-16 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2023-03-17 | 2023-03-15 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2023-03-16 | 2023-03-14 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2023-03-15 | 2023-03-13 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2023-03-14 | 2023-03-10 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2023-03-13 | 2023-03-09 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2023-03-10 | 2023-03-08 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2023-03-09 | 2023-03-07 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2023-03-08 | 2023-03-06 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2023-03-07 | 2023-03-03 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2023-03-06 | 2023-03-02 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2023-03-03 | 2023-03-01 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2023-03-02 | 2023-02-28 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2023-03-01 | 2023-02-27 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2023-02-28 | 2023-02-24 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2023-02-27 | 2023-02-23 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2023-02-24 | 2023-02-22 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2023-02-23 | 2023-02-21 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2023-02-22 | 2023-02-20 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2023-02-21 | 2023-02-17 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2023-02-20 | 2023-02-16 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2023-02-17 | 2023-02-15 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2023-02-16 | 2023-02-14 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2023-02-15 | 2023-02-13 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2023-02-14 | 2023-02-10 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2023-02-13 | 2023-02-09 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2023-02-10 | 2023-02-08 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2023-02-09 | 2023-02-07 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2023-02-08 | 2023-02-06 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2023-02-07 | 2023-02-03 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2023-02-06 | 2023-02-02 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2023-02-03 | 2023-02-01 | 0.038 | 4,790,000 | +0 | 0.18% | 182,020 |
| 2023-02-02 | 2023-01-31 | 0.038 | 4,790,000 | +0 | 0.18% | 182,020 |
| 2023-02-01 | 2023-01-30 | 0.039 | 4,790,000 | +0 | 0.18% | 186,810 |
| 2023-01-31 | 2023-01-27 | 0.042 | 4,790,000 | +0 | 0.18% | 201,180 |
| 2023-01-30 | 2023-01-26 | 0.040 | 4,790,000 | +0 | 0.18% | 191,600 |
| 2023-01-27 | 2023-01-20 | 0.040 | 4,790,000 | +0 | 0.18% | 191,600 |
| 2023-01-26 | 2023-01-19 | 0.038 | 4,790,000 | +0 | 0.18% | 182,020 |
| 2023-01-20 | 2023-01-18 | 0.038 | 4,790,000 | +0 | 0.18% | 182,020 |
| 2023-01-19 | 2023-01-17 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2023-01-18 | 2023-01-16 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2023-01-17 | 2023-01-13 | 0.041 | 4,790,000 | +0 | 0.18% | 196,390 |
| 2023-01-16 | 2023-01-12 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2023-01-13 | 2023-01-11 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2023-01-12 | 2023-01-10 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2023-01-11 | 2023-01-09 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2023-01-10 | 2023-01-06 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2023-01-09 | 2023-01-05 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2023-01-06 | 2023-01-04 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2023-01-05 | 2023-01-03 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2023-01-04 | 2022-12-30 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2023-01-03 | 2022-12-29 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2022-12-30 | 2022-12-28 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2022-12-29 | 2022-12-23 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2022-12-28 | 2022-12-22 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2022-12-23 | 2022-12-21 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-12-22 | 2022-12-20 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2022-12-21 | 2022-12-19 | 0.038 | 4,790,000 | +0 | 0.18% | 182,020 |
| 2022-12-20 | 2022-12-16 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2022-12-19 | 2022-12-15 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-12-16 | 2022-12-14 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2022-12-15 | 2022-12-13 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-12-14 | 2022-12-12 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2022-12-13 | 2022-12-09 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-12-12 | 2022-12-08 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2022-12-09 | 2022-12-07 | 0.038 | 4,790,000 | +0 | 0.18% | 182,020 |
| 2022-12-08 | 2022-12-06 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-12-07 | 2022-12-05 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2022-12-06 | 2022-12-02 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2022-12-05 | 2022-12-01 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2022-12-02 | 2022-11-30 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-12-01 | 2022-11-29 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-11-30 | 2022-11-28 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-11-29 | 2022-11-25 | 0.038 | 4,790,000 | +0 | 0.18% | 182,020 |
| 2022-11-28 | 2022-11-24 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-11-25 | 2022-11-23 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-11-24 | 2022-11-22 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2022-11-23 | 2022-11-21 | 0.039 | 4,790,000 | +0 | 0.18% | 186,810 |
| 2022-11-22 | 2022-11-18 | 0.040 | 4,790,000 | +0 | 0.18% | 191,600 |
| 2022-11-21 | 2022-11-17 | 0.045 | 4,790,000 | +0 | 0.18% | 215,550 |
| 2022-11-18 | 2022-11-16 | 0.046 | 4,790,000 | +0 | 0.18% | 220,340 |
| 2022-11-17 | 2022-11-15 | 0.045 | 4,790,000 | +0 | 0.18% | 215,550 |
| 2022-11-16 | 2022-11-14 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-11-15 | 2022-11-11 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2022-11-14 | 2022-11-10 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2022-11-11 | 2022-11-09 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2022-11-10 | 2022-11-08 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2022-11-09 | 2022-11-07 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2022-11-08 | 2022-11-04 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2022-11-07 | 2022-11-03 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2022-11-04 | 2022-11-02 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2022-11-03 | 2022-11-01 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2022-11-02 | 2022-10-31 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2022-11-01 | 2022-10-28 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2022-10-31 | 2022-10-27 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2022-10-28 | 2022-10-26 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2022-10-27 | 2022-10-25 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2022-10-26 | 2022-10-24 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2022-10-25 | 2022-10-21 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2022-10-24 | 2022-10-20 | 0.035 | 4,790,000 | +0 | 0.18% | 167,650 |
| 2022-10-21 | 2022-10-19 | 0.034 | 4,790,000 | +0 | 0.18% | 162,860 |
| 2022-10-20 | 2022-10-18 | 0.030 | 4,790,000 | +0 | 0.18% | 143,700 |
| 2022-10-19 | 2022-10-17 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2022-10-18 | 2022-10-14 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2022-10-17 | 2022-10-13 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2022-10-14 | 2022-10-12 | 0.038 | 4,790,000 | +0 | 0.18% | 182,020 |
| 2022-10-13 | 2022-10-11 | 0.040 | 4,790,000 | +0 | 0.18% | 191,600 |
| 2022-10-12 | 2022-10-10 | 0.042 | 4,790,000 | +0 | 0.18% | 201,180 |
| 2022-10-11 | 2022-10-07 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2022-10-10 | 2022-10-06 | 0.032 | 4,790,000 | +0 | 0.18% | 153,280 |
| 2022-10-07 | 2022-10-05 | 0.033 | 4,790,000 | +0 | 0.18% | 158,070 |
| 2022-10-06 | 2022-10-03 | 0.031 | 4,790,000 | +0 | 0.18% | 148,490 |
| 2022-10-05 | 2022-09-30 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-10-03 | 2022-09-29 | 0.037 | 4,790,000 | +0 | 0.18% | 177,230 |
| 2022-09-30 | 2022-09-28 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-09-29 | 2022-09-27 | 0.036 | 4,790,000 | +0 | 0.18% | 172,440 |
| 2022-09-28 | 2022-09-26 | 0.041 | 4,790,000 | +0 | 0.18% | 196,390 |
| 2022-09-27 | 2022-09-23 | 0.041 | 4,790,000 | +0 | 0.18% | 196,390 |
| 2022-09-26 | 2022-09-22 | 0.043 | 4,790,000 | -168,000 | 0.18% | 205,970 |
| 2022-08-17 | 2022-08-15 | 0.066 | 4,958,000 | -3,156,000 | 0.19% | 327,228 |
| 2022-08-16 | 2022-08-12 | 0.086 | 8,114,000 | -872,000 | 0.31% | 697,804 |
| 2022-08-15 | 2022-08-11 | 0.130 | 8,986,000 | +16,000 | 0.34% | 1,168,180 |
| 2022-08-12 | 2022-08-10 | 0.136 | 8,970,000 | +7,580,000 | 0.34% | 1,219,920 |
| 2022-07-12 | 2022-07-08 | 0.100 | 1,390,000 | -1,350,000 | 0.05% | 139,000 |
| 2022-07-11 | 2022-07-07 | 0.127 | 2,740,000 | -272,000 | 0.10% | 347,980 |
| 2022-07-07 | 2022-07-05 | 0.242 | 3,012,000 | +194,000 | 0.11% | 728,904 |
| 2022-07-06 | 2022-07-04 | 0.680 | 2,818,000 | +50,000 | 0.11% | 1,916,240 |
| 2022-07-05 | 2022-06-30 | 0.760 | 2,768,000 | -478,000 | 0.10% | 2,103,680 |
| 2022-07-04 | 2022-06-29 | 0.780 | 3,246,000 | +3,246,000 | 0.12% | 2,531,880 |
| 2017-01-06 | 2017-01-04 | 2.777 | 0 | -29,821 | ||
| 2017-01-05 | 2017-01-03 | 2.736 | 29,821 | +29,821 | 0.00% | 81,599 |
| 2016-12-13 | 2016-12-09 | 2.334 | 0 | -29,821 | ||
| 2016-12-09 | 2016-12-07 | 2.404 | 29,821 | +29,821 | 0.00% | 71,699 |
| 2016-01-28 | 2016-01-26 | 1.539 | 0 | -11,929 | ||
| 2016-01-27 | 2016-01-25 | 1.650 | 11,929 | +11,929 | 0.00% | 19,681 |
| 2015-06-12 | 2015-06-10 | 0.926 | 0 | -337,976 | ||
| 2015-06-11 | 2015-06-09 | 0.724 | 337,976 | -337,976 | 0.03% | 244,800 |
| 2015-06-09 | 2015-06-05 | 0.734 | 675,952 | +675,952 | 0.07% | 496,400 |
| 2008-02-13 | 2008-02-11 | 0.483 | 0 | -109,345 | ||
| 2008-02-12 | 2008-02-06 | 0.483 | 109,345 | +109,345 | 0.01% | 52,800 |
| 2008-01-28 | 2008-01-24 | 0.483 | 0 | -71,571 | ||
| 2008-01-24 | 2008-01-22 | 0.483 | 71,571 | +71,571 | 0.01% | 34,560 |
| 2008-01-15 | 2008-01-11 | 0.523 | 0 | -39,762 | ||
| 2008-01-14 | 2008-01-10 | 0.498 | 39,762 | +39,762 | 0.00% | 19,800 |
| 2007-12-27 | 2007-12-20 | 0.503 | 0 | -63,619 | ||
| 2007-12-21 | 2007-12-19 | 0.488 | 63,619 | +63,619 | 0.01% | 31,040 |
| 2007-12-13 | 2007-12-11 | 0.503 | 0 | -83,500 | ||
| 2007-12-06 | 2007-12-04 | 0.503 | 83,500 | +43,738 | 0.01% | 42,000 |
| 2007-11-30 | 2007-11-28 | 0.513 | 39,762 | +39,762 | 0.00% | 20,400 |
| 2007-11-21 | 2007-11-19 | 0.523 | 0 | -43,738 | ||
| 2007-11-15 | 2007-11-13 | 0.513 | 43,738 | +43,738 | 0.00% | 22,440 |
| 2007-11-14 | 2007-11-12 | 0.503 | 0 | -43,738 | ||
| 2007-11-06 | 2007-11-02 | 0.543 | 43,738 | +43,738 | 0.00% | 23,760 |
| 2007-10-29 | 2007-10-25 | 0.594 | 0 | -39,762 | ||
| 2007-10-24 | 2007-10-22 | 0.604 | 39,762 | +39,762 | 0.00% | 24,000 |
| 2007-10-12 | 2007-10-10 | 0.644 | 0 | -51,690 | ||
| 2007-10-11 | 2007-10-09 | 0.634 | 51,690 | +51,690 | 0.01% | 32,760 |
| 2007-09-12 | 2007-09-10 | 0.684 | 0 | -9,940 | ||
| 2007-09-07 | 2007-09-05 | 0.654 | 9,940 | +9,940 | 0.00% | 6,500 |
| 2007-08-07 | 2007-08-03 | 0.926 | 0 | -5,964 | ||
| 2007-08-06 | 2007-08-02 | 0.926 | 5,964 | +5,964 | 0.00% | 5,520 |
| 2007-08-02 | 2007-07-31 | 0.986 | 0 | -39,762 | ||
| 2007-08-01 | 2007-07-30 | 0.915 | 39,762 | +39,762 | 0.00% | 36,400 |
| 2007-07-11 | 2007-07-09 | 0.956 | 0 | -39,762 | ||
| 2007-07-10 | 2007-07-06 | 0.936 | 39,762 | +39,762 | 0.00% | 37,200 |
| 2007-07-03 | 2007-06-28 | 0.926 | 0 | -49,702 | ||
| 2007-06-29 | 2007-06-27 | 0.946 | 49,702 | +49,702 | 0.01% | 47,000 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy