History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-10-13 | 2025-10-09 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-10-10 | 2025-10-08 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-10-09 | 2025-10-06 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-10-08 | 2025-10-03 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-10-06 | 2025-10-02 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-10-03 | 2025-09-30 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-10-02 | 2025-09-29 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-30 | 2025-09-26 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-29 | 2025-09-25 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-26 | 2025-09-24 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-25 | 2025-09-23 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-24 | 2025-09-22 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-23 | 2025-09-19 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-22 | 2025-09-18 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-19 | 2025-09-17 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-18 | 2025-09-16 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-17 | 2025-09-15 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-16 | 2025-09-12 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-15 | 2025-09-11 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-12 | 2025-09-10 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-11 | 2025-09-09 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-10 | 2025-09-08 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-09 | 2025-09-05 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-08 | 2025-09-04 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-05 | 2025-09-03 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-04 | 2025-09-02 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-03 | 2025-09-01 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-02 | 2025-08-29 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-09-01 | 2025-08-28 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-29 | 2025-08-27 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-28 | 2025-08-26 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-27 | 2025-08-25 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-26 | 2025-08-22 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-25 | 2025-08-21 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-22 | 2025-08-20 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-21 | 2025-08-19 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-20 | 2025-08-18 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-19 | 2025-08-15 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-18 | 2025-08-14 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-15 | 2025-08-13 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-14 | 2025-08-12 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-13 | 2025-08-11 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-12 | 2025-08-08 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-11 | 2025-08-07 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-08 | 2025-08-06 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-07 | 2025-08-05 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-06 | 2025-08-04 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-05 | 2025-08-01 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-04 | 2025-07-31 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-08-01 | 2025-07-30 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-31 | 2025-07-29 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-30 | 2025-07-28 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-29 | 2025-07-25 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-28 | 2025-07-24 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-25 | 2025-07-23 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-24 | 2025-07-22 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-23 | 2025-07-21 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-22 | 2025-07-18 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-21 | 2025-07-17 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-18 | 2025-07-16 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-17 | 2025-07-15 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-16 | 2025-07-14 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-15 | 2025-07-11 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-14 | 2025-07-10 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-11 | 2025-07-09 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-10 | 2025-07-08 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-09 | 2025-07-07 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-08 | 2025-07-04 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-07 | 2025-07-03 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-04 | 2025-07-02 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-03 | 2025-06-30 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-07-02 | 2025-06-27 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-30 | 2025-06-26 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-27 | 2025-06-25 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-26 | 2025-06-24 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-25 | 2025-06-23 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-24 | 2025-06-20 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-23 | 2025-06-19 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-20 | 2025-06-18 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-19 | 2025-06-17 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-18 | 2025-06-16 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-17 | 2025-06-13 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-16 | 2025-06-12 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-13 | 2025-06-11 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-12 | 2025-06-10 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-11 | 2025-06-09 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-10 | 2025-06-06 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-09 | 2025-06-05 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-06 | 2025-06-04 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-05 | 2025-06-03 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-04 | 2025-06-02 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-03 | 2025-05-30 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-06-02 | 2025-05-29 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-30 | 2025-05-28 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-29 | 2025-05-27 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-28 | 2025-05-26 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-27 | 2025-05-23 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-26 | 2025-05-22 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-23 | 2025-05-21 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-22 | 2025-05-20 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-21 | 2025-05-19 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-20 | 2025-05-16 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-19 | 2025-05-15 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-16 | 2025-05-14 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-15 | 2025-05-13 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-14 | 2025-05-12 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-13 | 2025-05-09 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-12 | 2025-05-08 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-09 | 2025-05-07 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-08 | 2025-05-06 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-07 | 2025-05-02 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-06 | 2025-04-30 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-05-02 | 2025-04-29 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-30 | 2025-04-28 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-29 | 2025-04-25 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-28 | 2025-04-24 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-25 | 2025-04-23 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-24 | 2025-04-22 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-23 | 2025-04-17 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-22 | 2025-04-16 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-17 | 2025-04-15 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-16 | 2025-04-14 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-15 | 2025-04-11 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-14 | 2025-04-10 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-11 | 2025-04-09 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-10 | 2025-04-08 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-09 | 2025-04-07 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-08 | 2025-04-03 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-07 | 2025-04-02 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-03 | 2025-04-01 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-02 | 2025-03-31 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-04-01 | 2025-03-28 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-31 | 2025-03-27 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-28 | 2025-03-26 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-27 | 2025-03-25 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-26 | 2025-03-24 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-25 | 2025-03-21 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-24 | 2025-03-20 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-21 | 2025-03-19 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-20 | 2025-03-18 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-19 | 2025-03-17 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-18 | 2025-03-14 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-17 | 2025-03-13 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-14 | 2025-03-12 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-13 | 2025-03-11 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-12 | 2025-03-10 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-11 | 2025-03-07 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-10 | 2025-03-06 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-07 | 2025-03-05 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-06 | 2025-03-04 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-05 | 2025-03-03 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-04 | 2025-02-28 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-03-03 | 2025-02-27 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-28 | 2025-02-26 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-27 | 2025-02-25 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-26 | 2025-02-24 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-25 | 2025-02-21 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-24 | 2025-02-20 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-21 | 2025-02-19 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-20 | 2025-02-18 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-19 | 2025-02-17 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-18 | 2025-02-14 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-17 | 2025-02-13 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-14 | 2025-02-12 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-13 | 2025-02-11 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-12 | 2025-02-10 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-11 | 2025-02-07 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-10 | 2025-02-06 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-07 | 2025-02-05 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-06 | 2025-02-04 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-05 | 2025-02-03 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-04 | 2025-01-28 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-02-03 | 2025-01-24 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-01-27 | 2025-01-23 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-01-24 | 2025-01-22 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-01-23 | 2025-01-21 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-01-22 | 2025-01-20 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-01-21 | 2025-01-17 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-01-20 | 2025-01-16 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-01-17 | 2025-01-15 | 0.018 | 10,308,000 | +0 | 0.39% | 185,544 |
| 2025-01-16 | 2025-01-14 | 0.020 | 10,308,000 | +0 | 0.39% | 206,160 |
| 2025-01-15 | 2025-01-13 | 0.020 | 10,308,000 | +0 | 0.39% | 206,160 |
| 2025-01-14 | 2025-01-10 | 0.021 | 10,308,000 | +0 | 0.39% | 216,468 |
| 2025-01-13 | 2025-01-09 | 0.019 | 10,308,000 | +0 | 0.39% | 195,852 |
| 2025-01-10 | 2025-01-08 | 0.021 | 10,308,000 | +388,000 | 0.39% | 216,468 |
| 2025-01-09 | 2025-01-07 | 0.022 | 9,920,000 | +350,000 | 0.37% | 218,240 |
| 2025-01-08 | 2025-01-06 | 0.026 | 9,570,000 | +396,000 | 0.36% | 248,820 |
| 2024-12-18 | 2024-12-16 | 0.016 | 9,174,000 | -20,000 | 0.35% | 146,784 |
| 2024-12-17 | 2024-12-13 | 0.018 | 9,194,000 | +4,000 | 0.35% | 165,492 |
| 2024-10-10 | 2024-10-08 | 0.029 | 9,190,000 | -2,000 | 0.35% | 266,510 |
| 2024-10-09 | 2024-10-07 | 0.031 | 9,192,000 | -162,000 | 0.35% | 284,952 |
| 2024-10-08 | 2024-10-04 | 0.028 | 9,354,000 | +40,000 | 0.35% | 261,912 |
| 2024-10-07 | 2024-10-03 | 0.024 | 9,314,000 | +8,000 | 0.35% | 223,536 |
| 2024-10-04 | 2024-10-02 | 0.021 | 9,306,000 | +260,000 | 0.35% | 195,426 |
| 2024-09-16 | 2024-09-12 | 0.016 | 9,046,000 | -2,000 | 0.34% | 144,736 |
| 2024-09-10 | 2024-09-05 | 0.017 | 9,048,000 | +2,000 | 0.34% | 153,816 |
| 2024-09-03 | 2024-08-30 | 0.020 | 9,046,000 | -108,000 | 0.34% | 180,920 |
| 2024-08-09 | 2024-08-07 | 0.017 | 9,154,000 | +10,000 | 0.35% | 155,618 |
| 2024-07-05 | 2024-07-03 | 0.020 | 9,144,000 | +50,000 | 0.35% | 182,880 |
| 2024-06-27 | 2024-06-25 | 0.022 | 9,094,000 | +98,000 | 0.34% | 200,068 |
| 2024-06-26 | 2024-06-24 | 0.022 | 8,996,000 | +26,000 | 0.34% | 197,912 |
| 2024-06-25 | 2024-06-21 | 0.023 | 8,970,000 | -6,000 | 0.34% | 206,310 |
| 2024-06-21 | 2024-06-19 | 0.027 | 8,976,000 | +6,000 | 0.34% | 242,352 |
| 2024-06-17 | 2024-06-13 | 0.034 | 8,970,000 | +204,000 | 0.34% | 304,980 |
| 2024-06-11 | 2024-06-06 | 0.030 | 8,766,000 | -72,000 | 0.33% | 262,980 |
| 2024-06-07 | 2024-06-05 | 0.027 | 8,838,000 | -1,706,000 | 0.33% | 238,626 |
| 2024-06-05 | 2024-06-03 | 0.023 | 10,544,000 | +1,702,000 | 0.40% | 242,512 |
| 2024-05-28 | 2024-05-24 | 0.024 | 8,842,000 | +6,000 | 0.33% | 212,208 |
| 2024-05-16 | 2024-05-13 | 0.029 | 8,836,000 | -912,000 | 0.33% | 256,244 |
| 2024-05-14 | 2024-05-10 | 0.029 | 9,748,000 | +912,000 | 0.37% | 282,692 |
| 2024-05-10 | 2024-05-08 | 0.029 | 8,836,000 | -996,000 | 0.33% | 256,244 |
| 2024-05-08 | 2024-05-06 | 0.027 | 9,832,000 | +896,000 | 0.37% | 265,464 |
| 2024-05-03 | 2024-04-30 | 0.028 | 8,936,000 | +50,000 | 0.34% | 250,208 |
| 2024-04-29 | 2024-04-25 | 0.022 | 8,886,000 | -266,000 | 0.34% | 195,492 |
| 2024-04-25 | 2024-04-23 | 0.021 | 9,152,000 | +6,000 | 0.35% | 192,192 |
| 2024-04-24 | 2024-04-22 | 0.021 | 9,146,000 | +4,000 | 0.35% | 192,066 |
| 2024-04-19 | 2024-04-17 | 0.024 | 9,142,000 | +12,000 | 0.35% | 219,408 |
| 2024-04-18 | 2024-04-16 | 0.024 | 9,130,000 | -42,000 | 0.34% | 219,120 |
| 2024-04-17 | 2024-04-15 | 0.028 | 9,172,000 | +94,000 | 0.35% | 256,816 |
| 2024-04-15 | 2024-04-11 | 0.042 | 9,078,000 | +60,000 | 0.34% | 381,276 |
| 2024-03-27 | 2024-03-25 | 0.017 | 9,018,000 | -10,000 | 0.34% | 153,306 |
| 2024-03-06 | 2024-03-04 | 0.015 | 9,028,000 | +2,000 | 0.34% | 135,420 |
| 2024-01-11 | 2024-01-09 | 0.017 | 9,026,000 | -264,000 | 0.34% | 153,442 |
| 2023-12-27 | 2023-12-21 | 0.019 | 9,290,000 | +2,000 | 0.35% | 176,510 |
| 2023-10-27 | 2023-10-25 | 0.015 | 9,288,000 | +50,000 | 0.35% | 139,320 |
| 2023-09-07 | 2023-09-05 | 0.017 | 9,238,000 | +100,000 | 0.35% | 157,046 |
| 2023-08-01 | 2023-07-28 | 0.022 | 9,138,000 | +62,000 | 0.35% | 201,036 |
| 2023-07-31 | 2023-07-27 | 0.021 | 9,076,000 | +38,000 | 0.34% | 190,596 |
| 2023-07-05 | 2023-07-03 | 0.023 | 9,038,000 | -2,000 | 0.34% | 207,874 |
| 2023-06-16 | 2023-06-14 | 0.024 | 9,040,000 | +50,000 | 0.34% | 216,960 |
| 2023-04-21 | 2023-04-19 | 0.026 | 8,990,000 | -72,000 | 0.34% | 233,740 |
| 2023-04-04 | 2023-03-31 | 0.029 | 9,062,000 | +10,000 | 0.34% | 262,798 |
| 2023-03-24 | 2023-03-22 | 0.031 | 9,052,000 | +2,000 | 0.34% | 280,612 |
| 2023-03-07 | 2023-03-03 | 0.035 | 9,050,000 | -342,000 | 0.34% | 316,750 |
| 2023-03-01 | 2023-02-27 | 0.035 | 9,392,000 | -24,000 | 0.35% | 328,720 |
| 2023-02-28 | 2023-02-24 | 0.037 | 9,416,000 | -14,132,000 | 0.36% | 348,392 |
| 2023-02-27 | 2023-02-23 | 0.034 | 23,548,000 | +2,000 | 0.89% | 800,632 |
| 2023-02-21 | 2023-02-17 | 0.033 | 23,546,000 | -44,206,000 | 0.89% | 777,018 |
| 2023-02-20 | 2023-02-16 | 0.032 | 67,752,000 | -20,000 | 2.56% | 2,168,064 |
| 2023-02-17 | 2023-02-15 | 0.033 | 67,772,000 | +24,000 | 2.56% | 2,236,476 |
| 2023-02-15 | 2023-02-13 | 0.034 | 67,748,000 | -218,000 | 2.56% | 2,303,432 |
| 2023-02-14 | 2023-02-10 | 0.035 | 67,966,000 | +160,000 | 2.57% | 2,378,810 |
| 2023-02-13 | 2023-02-09 | 0.036 | 67,806,000 | +38,000 | 2.56% | 2,441,016 |
| 2023-02-09 | 2023-02-07 | 0.036 | 67,768,000 | +20,000 | 2.56% | 2,439,648 |
| 2023-02-08 | 2023-02-06 | 0.035 | 67,748,000 | -1,116,000 | 2.56% | 2,371,180 |
| 2023-02-07 | 2023-02-03 | 0.035 | 68,864,000 | +38,000 | 2.60% | 2,410,240 |
| 2023-02-06 | 2023-02-02 | 0.036 | 68,826,000 | +2,000 | 2.60% | 2,477,736 |
| 2023-02-03 | 2023-02-01 | 0.038 | 68,824,000 | +152,000 | 2.60% | 2,615,312 |
| 2023-01-30 | 2023-01-26 | 0.040 | 68,672,000 | -2,000 | 2.59% | 2,746,880 |
| 2023-01-26 | 2023-01-19 | 0.038 | 68,674,000 | +180,000 | 2.59% | 2,609,612 |
| 2023-01-20 | 2023-01-18 | 0.038 | 68,494,000 | +402,000 | 2.59% | 2,602,772 |
| 2023-01-19 | 2023-01-17 | 0.037 | 68,092,000 | +244,000 | 2.57% | 2,519,404 |
| 2023-01-18 | 2023-01-16 | 0.037 | 67,848,000 | +246,000 | 2.56% | 2,510,376 |
| 2023-01-17 | 2023-01-13 | 0.041 | 67,602,000 | -24,000 | 2.55% | 2,771,682 |
| 2023-01-16 | 2023-01-12 | 0.036 | 67,626,000 | -48,000 | 2.55% | 2,434,536 |
| 2023-01-13 | 2023-01-11 | 0.036 | 67,674,000 | -242,000 | 2.56% | 2,436,264 |
| 2023-01-12 | 2023-01-10 | 0.034 | 67,916,000 | +114,000 | 2.56% | 2,309,144 |
| 2023-01-11 | 2023-01-09 | 0.033 | 67,802,000 | -62,000 | 2.56% | 2,237,466 |
| 2023-01-10 | 2023-01-06 | 0.034 | 67,864,000 | +32,000 | 2.56% | 2,307,376 |
| 2023-01-06 | 2023-01-04 | 0.035 | 67,832,000 | +42,000 | 2.56% | 2,374,120 |
| 2023-01-05 | 2023-01-03 | 0.036 | 67,790,000 | +40,000 | 2.56% | 2,440,440 |
| 2023-01-03 | 2022-12-29 | 0.037 | 67,750,000 | +6,000 | 2.56% | 2,506,750 |
| 2022-12-22 | 2022-12-20 | 0.035 | 67,744,000 | -106,000 | 2.56% | 2,371,040 |
| 2022-12-20 | 2022-12-16 | 0.037 | 67,850,000 | -6,000 | 2.56% | 2,510,450 |
| 2022-12-15 | 2022-12-13 | 0.036 | 67,856,000 | -70,000 | 2.56% | 2,442,816 |
| 2022-12-14 | 2022-12-12 | 0.034 | 67,926,000 | +118,000 | 2.57% | 2,309,484 |
| 2022-12-09 | 2022-12-07 | 0.038 | 67,808,000 | -30,000 | 2.56% | 2,576,704 |
| 2022-12-05 | 2022-12-01 | 0.037 | 67,838,000 | +998,000 | 2.56% | 2,510,006 |
| 2022-12-02 | 2022-11-30 | 0.036 | 66,840,000 | +200,000 | 2.52% | 2,406,240 |
| 2022-11-29 | 2022-11-25 | 0.038 | 66,640,000 | -80,000 | 2.52% | 2,532,320 |
| 2022-11-25 | 2022-11-23 | 0.036 | 66,720,000 | +100,000 | 2.52% | 2,401,920 |
| 2022-11-24 | 2022-11-22 | 0.035 | 66,620,000 | -190,000 | 2.52% | 2,331,700 |
| 2022-11-22 | 2022-11-18 | 0.040 | 66,810,000 | +208,000 | 2.52% | 2,672,400 |
| 2022-11-21 | 2022-11-17 | 0.045 | 66,602,000 | -6,000 | 2.52% | 2,997,090 |
| 2022-11-18 | 2022-11-16 | 0.046 | 66,608,000 | +274,000 | 2.52% | 3,063,968 |
| 2022-11-17 | 2022-11-15 | 0.045 | 66,334,000 | -976,000 | 2.51% | 2,985,030 |
| 2022-11-16 | 2022-11-14 | 0.036 | 67,310,000 | -100,000 | 2.54% | 2,423,160 |
| 2022-11-15 | 2022-11-11 | 0.034 | 67,410,000 | -126,000 | 2.55% | 2,291,940 |
| 2022-11-14 | 2022-11-10 | 0.033 | 67,536,000 | +2,000 | 2.55% | 2,228,688 |
| 2022-11-11 | 2022-11-09 | 0.033 | 67,534,000 | -4,000 | 2.55% | 2,228,622 |
| 2022-11-09 | 2022-11-07 | 0.035 | 67,538,000 | -636,000 | 2.55% | 2,363,830 |
| 2022-11-08 | 2022-11-04 | 0.033 | 68,174,000 | -32,000 | 2.57% | 2,249,742 |
| 2022-11-07 | 2022-11-03 | 0.031 | 68,206,000 | -158,000 | 2.58% | 2,114,386 |
| 2022-11-04 | 2022-11-02 | 0.031 | 68,364,000 | -4,000 | 2.58% | 2,119,284 |
| 2022-11-02 | 2022-10-31 | 0.031 | 68,368,000 | +124,000 | 2.58% | 2,119,408 |
| 2022-10-31 | 2022-10-27 | 0.032 | 68,244,000 | +240,000 | 2.58% | 2,183,808 |
| 2022-10-28 | 2022-10-26 | 0.032 | 68,004,000 | -92,000 | 2.57% | 2,176,128 |
| 2022-10-26 | 2022-10-24 | 0.030 | 68,096,000 | +200,000 | 2.57% | 2,042,880 |
| 2022-10-25 | 2022-10-21 | 0.034 | 67,896,000 | -20,000 | 2.56% | 2,308,464 |
| 2022-10-21 | 2022-10-19 | 0.034 | 67,916,000 | -20,000 | 2.56% | 2,309,144 |
| 2022-10-20 | 2022-10-18 | 0.030 | 67,936,000 | +296,000 | 2.57% | 2,038,080 |
| 2022-10-18 | 2022-10-14 | 0.033 | 67,640,000 | -276,000 | 2.55% | 2,232,120 |
| 2022-10-17 | 2022-10-13 | 0.037 | 67,916,000 | -8,000 | 2.56% | 2,512,892 |
| 2022-10-14 | 2022-10-12 | 0.038 | 67,924,000 | -36,000 | 2.57% | 2,581,112 |
| 2022-10-12 | 2022-10-10 | 0.042 | 67,960,000 | -114,000 | 2.57% | 2,854,320 |
| 2022-10-11 | 2022-10-07 | 0.032 | 68,074,000 | +26,000 | 2.57% | 2,178,368 |
| 2022-10-10 | 2022-10-06 | 0.032 | 68,048,000 | +18,000 | 2.57% | 2,177,536 |
| 2022-10-07 | 2022-10-05 | 0.033 | 68,030,000 | -102,000 | 2.57% | 2,244,990 |
| 2022-10-06 | 2022-10-03 | 0.031 | 68,132,000 | +200,000 | 2.57% | 2,112,092 |
| 2022-10-05 | 2022-09-30 | 0.036 | 67,932,000 | +112,000 | 2.57% | 2,445,552 |
| 2022-10-03 | 2022-09-29 | 0.037 | 67,820,000 | -730,000 | 2.56% | 2,509,340 |
| 2022-09-30 | 2022-09-28 | 0.036 | 68,550,000 | -20,000 | 2.59% | 2,467,800 |
| 2022-09-29 | 2022-09-27 | 0.036 | 68,570,000 | +6,000 | 2.59% | 2,468,520 |
| 2022-09-28 | 2022-09-26 | 0.041 | 68,564,000 | -130,000 | 2.59% | 2,811,124 |
| 2022-09-27 | 2022-09-23 | 0.041 | 68,694,000 | +6,000 | 2.59% | 2,816,454 |
| 2022-09-26 | 2022-09-22 | 0.043 | 68,688,000 | +66,000 | 2.59% | 2,953,584 |
| 2022-09-23 | 2022-09-21 | 0.044 | 68,622,000 | +146,000 | 2.59% | 3,019,368 |
| 2022-09-22 | 2022-09-20 | 0.046 | 68,476,000 | -12,000 | 2.59% | 3,149,896 |
| 2022-09-21 | 2022-09-19 | 0.041 | 68,488,000 | +50,000 | 2.59% | 2,808,008 |
| 2022-09-20 | 2022-09-16 | 0.049 | 68,438,000 | -994,000 | 2.58% | 3,353,462 |
| 2022-09-19 | 2022-09-15 | 0.053 | 69,432,000 | +22,000 | 2.62% | 3,679,896 |
| 2022-09-16 | 2022-09-14 | 0.053 | 69,410,000 | +1,052,000 | 2.62% | 3,678,730 |
| 2022-09-15 | 2022-09-13 | 0.055 | 68,358,000 | -40,000 | 2.58% | 3,759,690 |
| 2022-09-13 | 2022-09-08 | 0.057 | 68,398,000 | -268,000 | 2.58% | 3,898,686 |
| 2022-09-09 | 2022-09-07 | 0.056 | 68,666,000 | +248,000 | 2.59% | 3,845,296 |
| 2022-09-08 | 2022-09-06 | 0.057 | 68,418,000 | +52,000 | 2.58% | 3,899,826 |
| 2022-09-07 | 2022-09-05 | 0.056 | 68,366,000 | +220,000 | 2.58% | 3,828,496 |
| 2022-09-06 | 2022-09-02 | 0.058 | 68,146,000 | -530,000 | 2.57% | 3,952,468 |
| 2022-09-05 | 2022-09-01 | 0.057 | 68,676,000 | -1,896,000 | 2.59% | 3,914,532 |
| 2022-09-02 | 2022-08-31 | 0.060 | 70,572,000 | -154,000 | 2.67% | 4,234,320 |
| 2022-09-01 | 2022-08-30 | 0.061 | 70,726,000 | +456,000 | 2.67% | 4,314,286 |
| 2022-08-31 | 2022-08-29 | 0.065 | 70,270,000 | +374,000 | 2.65% | 4,567,550 |
| 2022-08-30 | 2022-08-26 | 0.066 | 69,896,000 | -262,000 | 2.64% | 4,613,136 |
| 2022-08-29 | 2022-08-25 | 0.065 | 70,158,000 | -2,504,000 | 2.65% | 4,560,270 |
| 2022-08-26 | 2022-08-24 | 0.060 | 72,662,000 | -1,868,000 | 2.74% | 4,359,720 |
| 2022-08-25 | 2022-08-23 | 0.064 | 74,530,000 | +1,484,000 | 2.81% | 4,769,920 |
| 2022-08-24 | 2022-08-22 | 0.066 | 73,046,000 | +886,000 | 2.76% | 4,821,036 |
| 2022-08-23 | 2022-08-19 | 0.070 | 72,160,000 | +280,000 | 2.73% | 5,051,200 |
| 2022-08-22 | 2022-08-18 | 0.070 | 71,880,000 | +288,000 | 2.71% | 5,031,600 |
| 2022-08-19 | 2022-08-17 | 0.072 | 71,592,000 | +1,870,000 | 2.70% | 5,154,624 |
| 2022-08-18 | 2022-08-16 | 0.080 | 69,722,000 | +1,000,000 | 2.63% | 5,577,760 |
| 2022-08-17 | 2022-08-15 | 0.066 | 68,722,000 | +1,332,000 | 2.60% | 4,535,652 |
| 2022-08-16 | 2022-08-12 | 0.086 | 67,390,000 | +3,134,000 | 2.54% | 5,795,540 |
| 2022-08-15 | 2022-08-11 | 0.130 | 64,256,000 | -516,000 | 2.43% | 8,353,280 |
| 2022-08-12 | 2022-08-10 | 0.136 | 64,772,000 | +194,000 | 2.45% | 8,808,992 |
| 2022-08-11 | 2022-08-09 | 0.155 | 64,578,000 | +2,000 | 2.44% | 10,009,590 |
| 2022-08-10 | 2022-08-08 | 0.161 | 64,576,000 | -428,000 | 2.44% | 10,396,736 |
| 2022-08-09 | 2022-08-05 | 0.159 | 65,004,000 | +46,000 | 2.45% | 10,335,636 |
| 2022-08-08 | 2022-08-04 | 0.156 | 64,958,000 | -1,662,000 | 2.45% | 10,133,448 |
| 2022-08-05 | 2022-08-03 | 0.142 | 66,620,000 | -156,000 | 2.52% | 9,460,040 |
| 2022-08-04 | 2022-08-02 | 0.131 | 66,776,000 | +390,000 | 2.52% | 8,747,656 |
| 2022-08-03 | 2022-08-01 | 0.160 | 66,386,000 | -1,246,000 | 2.51% | 10,621,760 |
| 2022-08-02 | 2022-07-29 | 0.113 | 67,632,000 | -1,030,000 | 2.55% | 7,642,416 |
| 2022-08-01 | 2022-07-28 | 0.098 | 68,662,000 | +176,000 | 2.59% | 6,728,876 |
| 2022-07-29 | 2022-07-27 | 0.098 | 68,486,000 | -138,000 | 2.59% | 6,711,628 |
| 2022-07-28 | 2022-07-26 | 0.108 | 68,624,000 | -212,000 | 2.59% | 7,411,392 |
| 2022-07-27 | 2022-07-25 | 0.123 | 68,836,000 | -364,000 | 2.60% | 8,466,828 |
| 2022-07-26 | 2022-07-22 | 0.095 | 69,200,000 | -100,000 | 2.61% | 6,574,000 |
| 2022-07-25 | 2022-07-21 | 0.118 | 69,300,000 | +286,000 | 2.62% | 8,177,400 |
| 2022-07-22 | 2022-07-20 | 0.063 | 69,014,000 | -402,000 | 2.61% | 4,347,882 |
| 2022-07-21 | 2022-07-19 | 0.065 | 69,416,000 | +330,000 | 2.62% | 4,512,040 |
| 2022-07-20 | 2022-07-18 | 0.068 | 69,086,000 | -1,708,000 | 2.61% | 4,697,848 |
| 2022-07-19 | 2022-07-15 | 0.077 | 70,794,000 | -1,448,000 | 2.67% | 5,451,138 |
| 2022-07-18 | 2022-07-14 | 0.077 | 72,242,000 | -836,000 | 2.73% | 5,562,634 |
| 2022-07-15 | 2022-07-13 | 0.087 | 73,078,000 | -154,000 | 2.76% | 6,357,786 |
| 2022-07-14 | 2022-07-12 | 0.087 | 73,232,000 | +14,000 | 2.77% | 6,371,184 |
| 2022-07-13 | 2022-07-11 | 0.093 | 73,218,000 | -2,617,800 | 2.77% | 6,809,274 |
| 2022-07-12 | 2022-07-08 | 0.100 | 75,835,800 | -5,572,000 | 2.86% | 7,583,580 |
| 2022-07-11 | 2022-07-07 | 0.127 | 81,407,800 | -10,966,200 | 3.07% | 10,338,791 |
| 2022-07-08 | 2022-07-06 | 0.176 | 92,374,000 | -442,000 | 3.49% | 16,257,824 |
| 2022-07-07 | 2022-07-05 | 0.242 | 92,816,000 | -8,176,000 | 3.51% | 22,461,472 |
| 2022-07-06 | 2022-07-04 | 0.680 | 100,992,000 | +1,162,000 | 3.81% | 68,674,560 |
| 2022-07-05 | 2022-06-30 | 0.760 | 99,830,000 | +13,988,000 | 3.77% | 75,870,800 |
| 2022-07-04 | 2022-06-29 | 0.780 | 85,842,000 | +82,716,000 | 3.24% | 66,956,760 |
| 2022-06-30 | 2022-06-28 | 0.760 | 3,126,000 | +2,206,000 | 0.12% | 2,375,760 |
| 2022-06-28 | 2022-06-24 | 0.700 | 920,000 | +76,000 | 0.03% | 644,000 |
| 2022-06-27 | 2022-06-23 | 0.730 | 844,000 | +108,000 | 0.03% | 616,120 |
| 2022-06-24 | 2022-06-22 | 0.850 | 736,000 | +38,000 | 0.03% | 625,600 |
| 2022-06-23 | 2022-06-21 | 0.740 | 698,000 | +4,000 | 0.03% | 516,520 |
| 2022-06-22 | 2022-06-20 | 0.365 | 694,000 | +2,000 | 0.03% | 253,310 |
| 2022-06-21 | 2022-06-17 | 0.440 | 692,000 | +8,000 | 0.03% | 304,480 |
| 2022-03-16 | 2022-03-14 | 0.076 | 684,000 | +10,000 | 0.03% | 51,984 |
| 2021-06-17 | 2021-06-15 | 0.200 | 674,000 | +2,000 | 0.03% | 134,800 |
| 2021-02-19 | 2021-02-17 | 0.233 | 672,000 | -10,000 | 0.03% | 156,576 |
| 2021-02-05 | 2021-02-03 | 0.245 | 682,000 | +10,000 | 0.03% | 167,090 |
| 2021-02-04 | 2021-02-02 | 0.206 | 672,000 | -16,000 | 0.03% | 138,432 |
| 2020-12-15 | 2020-12-11 | 0.230 | 688,000 | +108,000 | 0.03% | 158,240 |
| 2020-12-09 | 2020-12-07 | 0.208 | 580,000 | +2,000 | 0.03% | 120,640 |
| 2020-12-07 | 2020-12-03 | 0.215 | 578,000 | -2,000 | 0.03% | 124,270 |
| 2020-11-23 | 2020-11-19 | 0.202 | 580,000 | +2,000 | 0.03% | 117,160 |
| 2020-11-17 | 2020-11-13 | 0.190 | 578,000 | -18,000 | 0.03% | 109,820 |
| 2020-11-09 | 2020-11-05 | 0.160 | 596,000 | -8,000 | 0.03% | 95,360 |
| 2020-11-06 | 2020-11-04 | 0.305 | 604,000 | -20,000 | 0.03% | 184,220 |
| 2020-11-04 | 2020-11-02 | 0.350 | 624,000 | -122,000 | 0.03% | 218,400 |
| 2020-10-27 | 2020-10-22 | 0.335 | 746,000 | +18,000 | 0.03% | 249,910 |
| 2020-10-06 | 2020-09-30 | 0.485 | 728,000 | -18,000 | 0.03% | 353,080 |
| 2020-09-25 | 2020-09-23 | 0.415 | 746,000 | +18,000 | 0.03% | 309,590 |
| 2020-08-24 | 2020-08-20 | 0.490 | 728,000 | -8,000 | 0.03% | 356,720 |
| 2020-07-21 | 2020-07-17 | 0.500 | 736,000 | +12,000 | 0.03% | 368,000 |
| 2020-07-15 | 2020-07-13 | 0.550 | 724,000 | -4,000 | 0.03% | 398,200 |
| 2020-07-13 | 2020-07-09 | 0.540 | 728,000 | -12,000 | 0.03% | 393,120 |
| 2020-07-07 | 2020-07-03 | 0.530 | 740,000 | +18,000 | 0.03% | 392,200 |
| 2020-07-02 | 2020-06-29 | 0.480 | 722,000 | -2,000 | 0.03% | 346,560 |
| 2020-06-02 | 2020-05-29 | 0.570 | 724,000 | -6,000 | 0.03% | 412,680 |
| 2020-06-01 | 2020-05-28 | 0.570 | 730,000 | -8,000 | 0.03% | 416,100 |
| 2020-05-27 | 2020-05-25 | 0.530 | 738,000 | +16,000 | 0.03% | 391,140 |
| 2020-02-20 | 2020-02-18 | 0.500 | 722,000 | -2,000 | 0.03% | 361,000 |
| 2020-01-13 | 2020-01-09 | 0.400 | 724,000 | +2,000 | 0.03% | 289,600 |
| 2019-12-20 | 2019-12-18 | 0.400 | 722,000 | +80,000 | 0.03% | 288,800 |
| 2019-12-05 | 2019-12-03 | 0.410 | 642,000 | +98,000 | 0.03% | 263,220 |
| 2019-10-30 | 2019-10-28 | 0.420 | 544,000 | +132,000 | 0.02% | 228,480 |
| 2019-10-29 | 2019-10-25 | 0.420 | 412,000 | +50,000 | 0.02% | 173,040 |
| 2019-09-13 | 2019-09-11 | 0.500 | 362,000 | +32,000 | 0.02% | 181,000 |
| 2019-09-12 | 2019-09-10 | 0.500 | 330,000 | +16,000 | 0.01% | 165,000 |
| 2019-09-11 | 2019-09-09 | 0.510 | 314,000 | +22,000 | 0.01% | 160,140 |
| 2019-08-27 | 2019-08-23 | 0.510 | 292,000 | +48,000 | 0.01% | 148,920 |
| 2019-08-14 | 2019-08-12 | 0.550 | 244,000 | +50,000 | 0.01% | 134,200 |
| 2019-07-12 | 2019-07-10 | 0.780 | 194,000 | +94,000 | 0.01% | 151,320 |
| 2019-07-08 | 2019-07-04 | 0.720 | 100,000 | -2,000 | 0.00% | 72,000 |
| 2019-07-05 | 2019-07-03 | 0.700 | 102,000 | -2,000 | 0.00% | 71,400 |
| 2019-07-04 | 2019-07-02 | 0.740 | 104,000 | +30,000 | 0.00% | 76,960 |
| 2019-06-28 | 2019-06-26 | 0.590 | 74,000 | +30,000 | 0.00% | 43,660 |
| 2018-12-20 | 2018-12-18 | 0.790 | 44,000 | -2,000 | 0.00% | 34,760 |
| 2018-12-18 | 2018-12-14 | 0.790 | 46,000 | -2,000 | 0.00% | 36,340 |
| 2018-12-17 | 2018-12-13 | 0.790 | 48,000 | -26,000 | 0.00% | 37,920 |
| 2018-12-11 | 2018-12-07 | 0.760 | 74,000 | +30,000 | 0.00% | 56,240 |
| 2018-11-28 | 2018-11-26 | 0.900 | 44,000 | +2,000 | 0.00% | 39,600 |
| 2018-11-23 | 2018-11-21 | 0.900 | 42,000 | +12,000 | 0.00% | 37,800 |
| 2018-10-29 | 2018-10-25 | 0.930 | 30,000 | -4,000 | 0.00% | 27,900 |
| 2018-10-23 | 2018-10-19 | 0.950 | 34,000 | -2,000 | 0.00% | 32,300 |
| 2018-09-26 | 2018-09-21 | 1.000 | 36,000 | -4,000 | 0.00% | 36,000 |
| 2018-09-19 | 2018-09-17 | 1.000 | 40,000 | -2,000 | 0.00% | 40,000 |
| 2018-09-17 | 2018-09-13 | 1.080 | 42,000 | -22,000 | 0.00% | 45,360 |
| 2018-09-10 | 2018-09-06 | 1.020 | 64,000 | +2,000 | 0.00% | 65,280 |
| 2018-09-07 | 2018-09-05 | 1.030 | 62,000 | -2,000 | 0.00% | 63,860 |
| 2018-08-30 | 2018-08-28 | 1.000 | 64,000 | +10,000 | 0.00% | 64,000 |
| 2018-08-21 | 2018-08-17 | 1.000 | 54,000 | +2,000 | 0.00% | 54,000 |
| 2018-08-10 | 2018-08-08 | 1.250 | 52,000 | -6,000 | 0.00% | 65,000 |
| 2018-08-06 | 2018-08-02 | 1.220 | 58,000 | -2,000 | 0.00% | 70,760 |
| 2018-07-27 | 2018-07-25 | 1.300 | 60,000 | +8,000 | 0.00% | 78,000 |
| 2018-07-26 | 2018-07-24 | 1.280 | 52,000 | +2,000 | 0.00% | 66,560 |
| 2018-07-24 | 2018-07-20 | 1.190 | 50,000 | +6,000 | 0.00% | 59,500 |
| 2018-07-23 | 2018-07-19 | 1.270 | 44,000 | -10,000 | 0.00% | 55,880 |
| 2018-07-20 | 2018-07-18 | 1.420 | 54,000 | +22,000 | 0.00% | 76,680 |
| 2018-06-08 | 2018-06-06 | 1.830 | 32,000 | -70,000 | 0.00% | 58,560 |
| 2018-06-07 | 2018-06-05 | 1.930 | 102,000 | -54,000 | 0.00% | 196,860 |
| 2018-05-23 | 2018-05-18 | 2.040 | 156,000 | -8,000 | 0.01% | 318,240 |
| 2018-05-21 | 2018-05-17 | 2.050 | 164,000 | +6,000 | 0.01% | 336,200 |
| 2018-05-18 | 2018-05-16 | 2.140 | 158,000 | +80,000 | 0.01% | 338,120 |
| 2018-05-17 | 2018-05-15 | 2.180 | 78,000 | +2,000 | 0.00% | 170,040 |
| 2018-05-16 | 2018-05-14 | 2.240 | 76,000 | +8,000 | 0.00% | 170,240 |
| 2018-05-14 | 2018-05-10 | 2.270 | 68,000 | -12,000 | 0.00% | 154,360 |
| 2018-05-11 | 2018-05-09 | 2.230 | 80,000 | +28,000 | 0.00% | 178,400 |
| 2018-05-10 | 2018-05-08 | 2.280 | 52,000 | +4,000 | 0.00% | 118,560 |
| 2018-05-09 | 2018-05-07 | 2.340 | 48,000 | -4,000 | 0.00% | 112,320 |
| 2018-05-08 | 2018-05-04 | 2.350 | 52,000 | +12,000 | 0.00% | 122,200 |
| 2018-05-03 | 2018-04-30 | 2.200 | 40,000 | -12,000 | 0.00% | 88,000 |
| 2018-05-02 | 2018-04-27 | 2.030 | 52,000 | +22,000 | 0.00% | 105,560 |
| 2018-04-25 | 2018-04-23 | 1.700 | 30,000 | -6,000 | 0.00% | 51,000 |
| 2018-04-24 | 2018-04-20 | 1.750 | 36,000 | -36,000 | 0.00% | 63,000 |
| 2018-04-23 | 2018-04-19 | 1.940 | 72,000 | -50,000 | 0.00% | 139,680 |
| 2018-04-20 | 2018-04-18 | 2.200 | 122,000 | +104,000 | 0.01% | 268,400 |
| 2018-03-09 | 2018-03-07 | 2.810 | 18,000 | -2,000 | 0.00% | 50,580 |
| 2018-03-06 | 2018-03-02 | 3.000 | 20,000 | +2,000 | 0.00% | 60,000 |
| 2018-02-20 | 2018-02-13 | 2.300 | 18,000 | +10,000 | 0.00% | 41,400 |
| 2018-01-11 | 2018-01-09 | 2.910 | 8,000 | -50,000 | 0.00% | 23,280 |
| 2018-01-05 | 2018-01-03 | 2.980 | 58,000 | -10,000 | 0.00% | 172,840 |
| 2018-01-03 | 2017-12-29 | 3.070 | 68,000 | -82,000 | 0.00% | 208,760 |
| 2018-01-02 | 2017-12-28 | 2.970 | 150,000 | -104,000 | 0.01% | 445,500 |
| 2017-12-29 | 2017-12-27 | 2.780 | 254,000 | +36,000 | 0.01% | 706,120 |
| 2017-12-20 | 2017-12-18 | 2.440 | 218,000 | +22,000 | 0.01% | 531,920 |
| 2017-12-19 | 2017-12-15 | 2.500 | 196,000 | +28,000 | 0.01% | 490,000 |
| 2017-12-18 | 2017-12-14 | 2.460 | 168,000 | +90,000 | 0.01% | 413,280 |
| 2017-12-13 | 2017-12-11 | 2.200 | 78,000 | +70,000 | 0.00% | 171,600 |
| 2017-12-04 | 2017-11-30 | 2.000 | 8,000 | -44,000 | 0.00% | 16,000 |
| 2017-12-01 | 2017-11-29 | 1.930 | 52,000 | -34,000 | 0.00% | 100,360 |
| 2017-11-28 | 2017-11-24 | 2.100 | 86,000 | +56,000 | 0.00% | 180,600 |
| 2017-11-15 | 2017-11-13 | 2.250 | 30,000 | -100,000 | 0.00% | 67,500 |
| 2017-11-14 | 2017-11-10 | 2.240 | 130,000 | +6,000 | 0.01% | 291,200 |
| 2017-11-10 | 2017-11-08 | 2.280 | 124,000 | -16,000 | 0.01% | 282,720 |
| 2017-10-30 | 2017-10-26 | 2.210 | 140,000 | +16,000 | 0.01% | 309,400 |
| 2017-10-26 | 2017-10-24 | 2.253 | 124,000 | +50,000 | 0.01% | 279,423 |
| 2017-10-25 | 2017-10-23 | 2.263 | 74,000 | +440 | 0.01% | 167,497 |
| 2017-10-24 | 2017-10-20 | 2.253 | 73,560 | +65,608 | 0.01% | 165,761 |
| 2017-10-17 | 2017-10-13 | 2.314 | 7,952 | -15,905 | 0.00% | 18,399 |
| 2017-10-12 | 2017-10-10 | 2.253 | 23,857 | +9,940 | 0.00% | 53,760 |
| 2017-10-11 | 2017-10-09 | 2.314 | 13,917 | -13,916 | 0.00% | 32,201 |
| 2017-10-10 | 2017-10-06 | 2.364 | 27,833 | -13,917 | 0.00% | 65,799 |
| 2017-10-06 | 2017-10-03 | 2.284 | 41,750 | +33,798 | 0.00% | 95,340 |
| 2017-09-18 | 2017-09-14 | 2.465 | 7,952 | -5,965 | 0.00% | 19,599 |
| 2017-09-13 | 2017-09-11 | 2.515 | 13,917 | +5,965 | 0.00% | 35,001 |
| 2017-07-24 | 2017-07-20 | 2.907 | 7,952 | -49,703 | 0.00% | 23,119 |
| 2017-07-19 | 2017-07-17 | 2.978 | 57,655 | -49,702 | 0.00% | 171,681 |
| 2017-07-18 | 2017-07-14 | 2.857 | 107,357 | +49,702 | 0.01% | 306,720 |
| 2017-07-17 | 2017-07-13 | 2.807 | 57,655 | -101,393 | 0.00% | 161,821 |
| 2017-07-10 | 2017-07-06 | 2.606 | 159,048 | +21,869 | 0.01% | 414,401 |
| 2017-07-06 | 2017-07-04 | 2.565 | 137,179 | -39,761 | 0.01% | 351,901 |
| 2017-07-04 | 2017-06-30 | 2.374 | 176,940 | +99,404 | 0.01% | 420,079 |
| 2017-07-03 | 2017-06-29 | 2.123 | 77,536 | +29,822 | 0.01% | 164,581 |
| 2017-06-14 | 2017-06-12 | 2.414 | 47,714 | -7,953 | 0.00% | 115,199 |
| 2017-06-13 | 2017-06-09 | 2.374 | 55,667 | -11,928 | 0.00% | 132,161 |
| 2017-06-12 | 2017-06-08 | 2.304 | 67,595 | +7,952 | 0.00% | 155,719 |
| 2017-06-09 | 2017-06-07 | 2.364 | 59,643 | +11,929 | 0.00% | 141,000 |
| 2017-06-07 | 2017-06-05 | 2.565 | 47,714 | -5,965 | 0.00% | 122,399 |
| 2017-06-06 | 2017-06-02 | 2.364 | 53,679 | +5,965 | 0.00% | 126,901 |
| 2017-05-18 | 2017-05-16 | 2.696 | 47,714 | +39,762 | 0.00% | 128,639 |
| 2017-03-14 | 2017-03-10 | 2.766 | 7,952 | -79,524 | 0.00% | 21,999 |
| 2017-03-08 | 2017-03-06 | 2.807 | 87,476 | -3,976 | 0.01% | 245,519 |
| 2017-03-07 | 2017-03-03 | 2.847 | 91,452 | -3,977 | 0.01% | 260,359 |
| 2017-03-06 | 2017-03-02 | 2.817 | 95,429 | +11,929 | 0.01% | 268,801 |
| 2017-02-24 | 2017-02-22 | 2.917 | 83,500 | +9,940 | 0.01% | 243,600 |
| 2017-02-22 | 2017-02-20 | 2.917 | 73,560 | +9,941 | 0.01% | 214,601 |
| 2017-02-21 | 2017-02-17 | 2.917 | 63,619 | -19,881 | 0.00% | 185,600 |
| 2017-02-20 | 2017-02-16 | 2.927 | 83,500 | +19,881 | 0.01% | 244,440 |
| 2017-02-17 | 2017-02-15 | 2.817 | 63,619 | +19,881 | 0.00% | 179,200 |
| 2017-02-02 | 2017-01-27 | 2.857 | 43,738 | -3,976 | 0.00% | 124,960 |
| 2017-02-01 | 2017-01-25 | 2.777 | 47,714 | +3,976 | 0.00% | 132,479 |
| 2017-01-26 | 2017-01-24 | 2.807 | 43,738 | -1,988 | 0.00% | 122,760 |
| 2017-01-25 | 2017-01-23 | 2.897 | 45,726 | +7,952 | 0.00% | 132,479 |
| 2017-01-13 | 2017-01-11 | 2.505 | 37,774 | -1,988 | 0.00% | 94,620 |
| 2017-01-11 | 2017-01-09 | 2.616 | 39,762 | +5,964 | 0.00% | 104,000 |
| 2017-01-09 | 2017-01-05 | 2.777 | 33,798 | +21,869 | 0.00% | 93,841 |
| 2017-01-06 | 2017-01-04 | 2.777 | 11,929 | -19,881 | 0.00% | 33,121 |
| 2017-01-05 | 2017-01-03 | 2.736 | 31,810 | -280,321 | 0.00% | 87,041 |
| 2017-01-04 | 2016-12-30 | 3.139 | 312,131 | -9,940 | 0.02% | 979,680 |
| 2017-01-03 | 2016-12-29 | 3.420 | 322,071 | +294,238 | 0.02% | 1,101,599 |
| 2016-12-09 | 2016-12-07 | 2.404 | 27,833 | -49,703 | 0.00% | 66,919 |
| 2016-12-02 | 2016-11-30 | 2.133 | 77,536 | +39,762 | 0.01% | 165,361 |
| 2016-11-30 | 2016-11-28 | 2.183 | 37,774 | -240,559 | 0.00% | 82,460 |
| 2016-11-29 | 2016-11-25 | 2.314 | 278,333 | -1,988 | 0.02% | 643,999 |
| 2016-11-28 | 2016-11-24 | 2.274 | 280,321 | +3,976 | 0.02% | 637,319 |
| 2016-11-17 | 2016-11-15 | 2.414 | 276,345 | -198,810 | 0.02% | 667,199 |
| 2016-10-28 | 2016-10-26 | 2.193 | 475,155 | +99,405 | 0.04% | 1,042,041 |
| 2016-10-26 | 2016-10-24 | 2.354 | 375,750 | +3,976 | 0.03% | 884,520 |
| 2016-10-13 | 2016-10-11 | 2.434 | 371,774 | +65,607 | 0.03% | 905,080 |
| 2016-10-12 | 2016-10-07 | 2.364 | 306,167 | -19,881 | 0.03% | 723,801 |
| 2016-10-07 | 2016-10-05 | 2.465 | 326,048 | +198,810 | 0.03% | 803,601 |
| 2016-10-05 | 2016-10-03 | 2.575 | 127,238 | -35,786 | 0.01% | 327,680 |
| 2016-10-04 | 2016-09-30 | 2.525 | 163,024 | -5,964 | 0.01% | 411,640 |
| 2016-10-03 | 2016-09-29 | 2.414 | 168,988 | +41,750 | 0.01% | 408,000 |
| 2016-09-27 | 2016-09-23 | 2.565 | 127,238 | -97,417 | 0.01% | 326,400 |
| 2016-09-22 | 2016-09-20 | 2.716 | 224,655 | +19,881 | 0.02% | 610,201 |
| 2016-09-15 | 2016-09-13 | 2.495 | 204,774 | -210,738 | 0.02% | 510,880 |
| 2016-09-14 | 2016-09-12 | 2.414 | 415,512 | +105,369 | 0.03% | 1,003,200 |
| 2016-09-12 | 2016-09-08 | 2.495 | 310,143 | +1,988 | 0.03% | 773,760 |
| 2016-09-09 | 2016-09-07 | 2.505 | 308,155 | +1,988 | 0.03% | 771,901 |
| 2016-09-08 | 2016-09-06 | 2.445 | 306,167 | -49,702 | 0.03% | 748,441 |
| 2016-09-07 | 2016-09-05 | 2.465 | 355,869 | +19,881 | 0.03% | 877,100 |
| 2016-09-02 | 2016-08-31 | 2.485 | 335,988 | +63,619 | 0.03% | 834,860 |
| 2016-09-01 | 2016-08-30 | 2.414 | 272,369 | -33,798 | 0.02% | 657,600 |
| 2016-08-24 | 2016-08-22 | 2.334 | 306,167 | -147,119 | 0.03% | 714,561 |
| 2016-08-23 | 2016-08-19 | 2.274 | 453,286 | -1,988 | 0.04% | 1,030,561 |
| 2016-08-19 | 2016-08-17 | 2.294 | 455,274 | +29,822 | 0.04% | 1,044,240 |
| 2016-08-17 | 2016-08-15 | 2.374 | 425,452 | -59,643 | 0.04% | 1,010,079 |
| 2016-08-16 | 2016-08-12 | 2.394 | 485,095 | +129,226 | 0.04% | 1,161,439 |
| 2016-08-11 | 2016-08-09 | 2.294 | 355,869 | +19,881 | 0.03% | 816,240 |
| 2016-08-08 | 2016-08-04 | 2.314 | 335,988 | -19,881 | 0.03% | 777,400 |
| 2016-08-03 | 2016-07-29 | 2.344 | 355,869 | +41,750 | 0.03% | 834,140 |
| 2016-08-01 | 2016-07-28 | 2.334 | 314,119 | -11,929 | 0.03% | 733,120 |
| 2016-07-29 | 2016-07-27 | 2.324 | 326,048 | +19,881 | 0.03% | 757,681 |
| 2016-07-26 | 2016-07-22 | 2.434 | 306,167 | -9,940 | 0.03% | 745,361 |
| 2016-07-22 | 2016-07-20 | 2.384 | 316,107 | -39,762 | 0.03% | 753,660 |
| 2016-07-19 | 2016-07-15 | 2.555 | 355,869 | -37,774 | 0.03% | 909,320 |
| 2016-07-18 | 2016-07-14 | 2.575 | 393,643 | +9,941 | 0.03% | 1,013,760 |
| 2016-07-15 | 2016-07-13 | 2.676 | 383,702 | -1,988 | 0.03% | 1,026,759 |
| 2016-07-12 | 2016-07-08 | 2.716 | 385,690 | -105,370 | 0.03% | 1,047,599 |
| 2016-07-06 | 2016-07-04 | 2.314 | 491,060 | +5,965 | 0.04% | 1,136,201 |
| 2016-06-28 | 2016-06-24 | 2.163 | 485,095 | +23,857 | 0.04% | 1,049,199 |
| 2016-06-23 | 2016-06-21 | 2.344 | 461,238 | -35,786 | 0.04% | 1,081,120 |
| 2016-06-22 | 2016-06-20 | 2.414 | 497,024 | +5,964 | 0.04% | 1,200,000 |
| 2016-06-21 | 2016-06-17 | 2.545 | 491,060 | +35,786 | 0.04% | 1,249,821 |
| 2016-06-20 | 2016-06-16 | 2.535 | 455,274 | -35,786 | 0.04% | 1,154,160 |
| 2016-06-10 | 2016-06-07 | 2.777 | 491,060 | -49,702 | 0.04% | 1,363,441 |
| 2016-06-07 | 2016-06-03 | 2.746 | 540,762 | -9,940 | 0.05% | 1,485,120 |
| 2016-06-02 | 2016-05-31 | 2.756 | 550,702 | +113,321 | 0.05% | 1,517,959 |
| 2016-06-01 | 2016-05-30 | 2.817 | 437,381 | +334,000 | 0.04% | 1,232,000 |
| 2016-05-27 | 2016-05-25 | 2.414 | 103,381 | -1,988 | 0.01% | 249,600 |
| 2016-05-26 | 2016-05-24 | 2.414 | 105,369 | -7,952 | 0.01% | 254,400 |
| 2016-05-25 | 2016-05-23 | 2.495 | 113,321 | +53,678 | 0.01% | 282,719 |
| 2016-05-23 | 2016-05-19 | 2.475 | 59,643 | -1,988 | 0.01% | 147,600 |
| 2016-05-20 | 2016-05-18 | 2.726 | 61,631 | -71,571 | 0.01% | 168,020 |
| 2016-05-19 | 2016-05-17 | 2.988 | 133,202 | -101,393 | 0.01% | 397,979 |
| 2016-05-17 | 2016-05-13 | 1.801 | 234,595 | -67,595 | 0.02% | 422,440 |
| 2016-05-13 | 2016-05-11 | 1.750 | 302,190 | -37,774 | 0.03% | 528,959 |
| 2016-05-12 | 2016-05-10 | 1.640 | 339,964 | +87,476 | 0.03% | 557,460 |
| 2016-05-11 | 2016-05-09 | 1.539 | 252,488 | -37,774 | 0.02% | 388,620 |
| 2016-05-10 | 2016-05-06 | 1.690 | 290,262 | +49,702 | 0.02% | 490,560 |
| 2016-05-09 | 2016-05-05 | 1.861 | 240,560 | +37,774 | 0.02% | 447,701 |
| 2016-05-05 | 2016-05-03 | 1.851 | 202,786 | -198,809 | 0.02% | 375,361 |
| 2016-04-29 | 2016-04-27 | 1.881 | 401,595 | -69,584 | 0.03% | 755,480 |
| 2016-04-18 | 2016-04-14 | 3.219 | 471,179 | -15,904 | 0.04% | 1,516,801 |
| 2016-04-13 | 2016-04-11 | 3.330 | 487,083 | -29,822 | 0.04% | 1,621,899 |
| 2016-04-05 | 2016-03-31 | 3.259 | 516,905 | -49,702 | 0.04% | 1,684,801 |
| 2016-04-01 | 2016-03-30 | 3.531 | 566,607 | -59,643 | 0.05% | 2,000,699 |
| 2016-03-31 | 2016-03-29 | 3.501 | 626,250 | +401,595 | 0.05% | 2,192,400 |
| 2016-03-30 | 2016-03-24 | 3.984 | 224,655 | +137,179 | 0.02% | 894,961 |
| 2016-03-29 | 2016-03-23 | 4.064 | 87,476 | -487,084 | 0.01% | 355,519 |
| 2016-03-24 | 2016-03-22 | 3.370 | 574,560 | +29,822 | 0.05% | 1,936,302 |
| 2016-03-23 | 2016-03-21 | 3.551 | 544,738 | +101,393 | 0.05% | 1,934,440 |
| 2016-03-22 | 2016-03-18 | 3.008 | 443,345 | +27,833 | 0.04% | 1,333,539 |
| 2016-03-21 | 2016-03-17 | 2.696 | 415,512 | -117,298 | 0.03% | 1,120,240 |
| 2016-03-18 | 2016-03-16 | 2.555 | 532,810 | +29,822 | 0.04% | 1,361,441 |
| 2016-03-15 | 2016-03-11 | 2.686 | 502,988 | -99,405 | 0.04% | 1,351,020 |
| 2016-03-10 | 2016-03-08 | 2.766 | 602,393 | +99,405 | 0.05% | 1,666,500 |
| 2016-03-09 | 2016-03-07 | 2.847 | 502,988 | -95,429 | 0.04% | 1,431,980 |
| 2016-03-04 | 2016-03-02 | 2.706 | 598,417 | -11,928 | 0.06% | 1,619,381 |
| 2016-03-03 | 2016-03-01 | 1.911 | 610,345 | +113,321 | 0.06% | 1,166,600 |
| 2016-03-02 | 2016-02-29 | 1.429 | 497,024 | +497,024 | 0.05% | 710,000 |
| 2016-02-25 | 2016-02-23 | 1.207 | 0 | -3,976 | ||
| 2016-02-11 | 2016-02-04 | 1.429 | 3,976 | -9,941 | 0.00% | 5,680 |
| 2016-02-05 | 2016-02-03 | 1.429 | 13,917 | +9,941 | 0.00% | 19,880 |
| 2016-02-03 | 2016-02-01 | 1.318 | 3,976 | -218,691 | 0.00% | 5,240 |
| 2016-02-02 | 2016-01-29 | 1.097 | 222,667 | -121,273 | 0.02% | 244,160 |
| 2016-02-01 | 2016-01-28 | 1.298 | 343,940 | -59,643 | 0.03% | 446,339 |
| 2016-01-29 | 2016-01-27 | 1.388 | 403,583 | +49,702 | 0.04% | 560,280 |
| 2016-01-28 | 2016-01-26 | 1.539 | 353,881 | -53,679 | 0.04% | 544,680 |
| 2016-01-27 | 2016-01-25 | 1.650 | 407,560 | +5,965 | 0.04% | 672,401 |
| 2016-01-26 | 2016-01-22 | 1.700 | 401,595 | +99,405 | 0.04% | 682,760 |
| 2016-01-25 | 2016-01-21 | 1.348 | 302,190 | +294,238 | 0.03% | 407,359 |
| 2016-01-22 | 2016-01-20 | 1.257 | 7,952 | -95,429 | 0.00% | 10,000 |
| 2016-01-21 | 2016-01-19 | 1.177 | 103,381 | +49,702 | 0.01% | 121,680 |
| 2016-01-19 | 2016-01-15 | 0.996 | 53,679 | -385,690 | 0.01% | 53,460 |
| 2016-01-18 | 2016-01-14 | 1.086 | 439,369 | +168,988 | 0.04% | 477,360 |
| 2016-01-15 | 2016-01-13 | 1.097 | 270,381 | +266,405 | 0.03% | 296,480 |
| 2016-01-12 | 2016-01-08 | 1.257 | 3,976 | -328,036 | 0.00% | 5,000 |
| 2016-01-11 | 2016-01-07 | 1.227 | 332,012 | +178,929 | 0.03% | 407,480 |
| 2016-01-08 | 2016-01-06 | 1.237 | 153,083 | -190,857 | 0.02% | 189,420 |
| 2016-01-07 | 2016-01-05 | 1.046 | 343,940 | +29,821 | 0.03% | 359,840 |
| 2016-01-06 | 2016-01-04 | 1.056 | 314,119 | +298,214 | 0.03% | 331,800 |
| 2015-12-29 | 2015-12-24 | 1.006 | 15,905 | -387,678 | 0.00% | 16,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 403,583 | +222,666 | 0.04% | 353,220 |
| 2015-12-21 | 2015-12-17 | 0.946 | 180,917 | +87,477 | 0.02% | 171,080 |
| 2015-12-16 | 2015-12-14 | 0.986 | 93,440 | +87,476 | 0.01% | 92,120 |
| 2015-12-14 | 2015-12-10 | 0.986 | 5,964 | -17,893 | 0.00% | 5,880 |
| 2015-12-07 | 2015-12-03 | 0.875 | 23,857 | -596,429 | 0.00% | 20,880 |
| 2015-12-03 | 2015-12-01 | 0.815 | 620,286 | -379,726 | 0.06% | 505,440 |
| 2015-12-02 | 2015-11-30 | 0.805 | 1,000,012 | -15,905 | 0.10% | 804,800 |
| 2015-12-01 | 2015-11-27 | 0.825 | 1,015,917 | +324,060 | 0.10% | 838,040 |
| 2015-11-30 | 2015-11-26 | 0.775 | 691,857 | +89,464 | 0.07% | 535,920 |
| 2015-11-27 | 2015-11-25 | 0.825 | 602,393 | +63,619 | 0.06% | 496,920 |
| 2015-11-18 | 2015-11-16 | 1.157 | 538,774 | +280,322 | 0.05% | 623,300 |
| 2015-11-17 | 2015-11-13 | 0.996 | 258,452 | -9,941 | 0.03% | 257,400 |
| 2015-11-16 | 2015-11-12 | 0.936 | 268,393 | -276,345 | 0.03% | 251,100 |
| 2015-11-13 | 2015-11-11 | 1.127 | 544,738 | +206,762 | 0.05% | 613,760 |
| 2015-11-11 | 2015-11-09 | 0.775 | 337,976 | +274,357 | 0.03% | 261,800 |
| 2015-11-03 | 2015-10-30 | 0.573 | 63,619 | -37,774 | 0.01% | 36,480 |
| 2015-11-02 | 2015-10-29 | 0.583 | 101,393 | +37,774 | 0.01% | 59,160 |
| 2015-10-23 | 2015-10-20 | 0.714 | 63,619 | -149,107 | 0.01% | 45,440 |
| 2015-10-22 | 2015-10-19 | 0.805 | 212,726 | -198,810 | 0.02% | 171,200 |
| 2015-10-20 | 2015-10-16 | 0.855 | 411,536 | -447,321 | 0.04% | 351,900 |
| 2015-10-19 | 2015-10-15 | 0.885 | 858,857 | +3,976 | 0.09% | 760,320 |
| 2015-10-13 | 2015-10-09 | 0.805 | 854,881 | -298,214 | 0.09% | 688,000 |
| 2015-10-09 | 2015-10-07 | 0.754 | 1,153,095 | -298,215 | 0.12% | 870,000 |
| 2015-10-06 | 2015-10-02 | 0.694 | 1,451,310 | +304,179 | 0.15% | 1,007,400 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,147,131 | -99,405 | 0.12% | 796,260 |
| 2015-09-29 | 2015-09-24 | 0.624 | 1,246,536 | +45,726 | 0.13% | 777,480 |
| 2015-09-25 | 2015-09-23 | 0.644 | 1,200,810 | -723,666 | 0.12% | 773,120 |
| 2015-09-24 | 2015-09-22 | 0.493 | 1,924,476 | -35,786 | 0.19% | 948,640 |
| 2015-09-23 | 2015-09-21 | 0.453 | 1,960,262 | -49,702 | 0.20% | 887,400 |
| 2015-09-22 | 2015-09-18 | 0.433 | 2,009,964 | +29,821 | 0.20% | 869,460 |
| 2015-09-18 | 2015-09-16 | 0.453 | 1,980,143 | -310,143 | 0.20% | 896,400 |
| 2015-09-17 | 2015-09-15 | 0.367 | 2,290,286 | +19,881 | 0.23% | 840,960 |
| 2015-09-15 | 2015-09-11 | 0.372 | 2,270,405 | -23,857 | 0.23% | 845,080 |
| 2015-09-08 | 2015-09-04 | 0.312 | 2,294,262 | +248,512 | 0.23% | 715,480 |
| 2015-09-07 | 2015-09-02 | 0.342 | 2,045,750 | +546,726 | 0.21% | 699,720 |
| 2015-09-02 | 2015-08-31 | 0.438 | 1,499,024 | +99,405 | 0.15% | 655,980 |
| 2015-08-27 | 2015-08-25 | 0.402 | 1,399,619 | +9,940 | 0.14% | 563,200 |
| 2015-08-26 | 2015-08-24 | 0.392 | 1,389,679 | -87,476 | 0.14% | 545,220 |
| 2015-08-25 | 2015-08-21 | 0.503 | 1,477,155 | +121,274 | 0.15% | 743,000 |
| 2015-08-18 | 2015-08-14 | 0.573 | 1,355,881 | +79,524 | 0.14% | 777,480 |
| 2015-08-10 | 2015-08-06 | 0.503 | 1,276,357 | +198,809 | 0.13% | 642,000 |
| 2015-08-05 | 2015-08-03 | 0.543 | 1,077,548 | +159,048 | 0.11% | 585,360 |
| 2015-08-04 | 2015-07-31 | 0.604 | 918,500 | +298,214 | 0.09% | 554,400 |
| 2015-08-03 | 2015-07-30 | 0.614 | 620,286 | +200,798 | 0.06% | 380,640 |
| 2015-07-29 | 2015-07-27 | 0.674 | 419,488 | -45,726 | 0.04% | 282,740 |
| 2015-07-23 | 2015-07-21 | 0.704 | 465,214 | -240,560 | 0.05% | 327,600 |
| 2015-07-22 | 2015-07-20 | 0.734 | 705,774 | -769,393 | 0.07% | 518,300 |
| 2015-07-21 | 2015-07-17 | 0.724 | 1,475,167 | +91,453 | 0.15% | 1,068,480 |
| 2015-07-20 | 2015-07-16 | 0.765 | 1,383,714 | -1,463,238 | 0.14% | 1,057,920 |
| 2015-07-10 | 2015-07-08 | 0.312 | 2,846,952 | +948,321 | 0.29% | 887,840 |
| 2015-07-09 | 2015-07-07 | 0.438 | 1,898,631 | +347,917 | 0.19% | 830,850 |
| 2015-07-08 | 2015-07-06 | 0.513 | 1,550,714 | +17,893 | 0.16% | 795,600 |
| 2015-07-07 | 2015-07-03 | 0.654 | 1,532,821 | +27,833 | 0.15% | 1,002,300 |
| 2015-07-06 | 2015-07-02 | 0.704 | 1,504,988 | +119,286 | 0.15% | 1,059,800 |
| 2015-07-02 | 2015-06-29 | 0.664 | 1,385,702 | +228,631 | 0.14% | 920,040 |
| 2015-06-30 | 2015-06-26 | 0.754 | 1,157,071 | +5,964 | 0.12% | 873,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 1,151,107 | -53,679 | 0.12% | 856,920 |
| 2015-06-25 | 2015-06-23 | 0.805 | 1,204,786 | +101,393 | 0.12% | 969,600 |
| 2015-06-24 | 2015-06-22 | 0.825 | 1,103,393 | -3,976 | 0.11% | 910,200 |
| 2015-06-22 | 2015-06-18 | 0.835 | 1,107,369 | +49,702 | 0.11% | 924,620 |
| 2015-06-18 | 2015-06-16 | 0.815 | 1,057,667 | +49,703 | 0.11% | 861,840 |
| 2015-06-17 | 2015-06-15 | 0.835 | 1,007,964 | -377,738 | 0.10% | 841,620 |
| 2015-06-15 | 2015-06-11 | 0.855 | 1,385,702 | +89,464 | 0.14% | 1,184,900 |
| 2015-06-12 | 2015-06-10 | 0.926 | 1,296,238 | -99,405 | 0.13% | 1,199,680 |
| 2015-06-11 | 2015-06-09 | 0.724 | 1,395,643 | -61,631 | 0.14% | 1,010,880 |
| 2015-06-10 | 2015-06-08 | 0.724 | 1,457,274 | +188,869 | 0.15% | 1,055,520 |
| 2015-06-09 | 2015-06-05 | 0.734 | 1,268,405 | -93,440 | 0.13% | 931,480 |
| 2015-06-08 | 2015-06-04 | 0.664 | 1,361,845 | +377,738 | 0.14% | 904,200 |
| 2015-06-05 | 2015-06-03 | 0.604 | 984,107 | +147,119 | 0.10% | 594,000 |
| 2015-06-03 | 2015-06-01 | 0.604 | 836,988 | -208,750 | 0.08% | 505,200 |
| 2015-06-02 | 2015-05-29 | 0.614 | 1,045,738 | -39,762 | 0.11% | 641,720 |
| 2015-06-01 | 2015-05-28 | 0.594 | 1,085,500 | +167,000 | 0.11% | 644,280 |
| 2015-05-29 | 2015-05-27 | 0.604 | 918,500 | -79,524 | 0.09% | 554,400 |
| 2015-05-26 | 2015-05-21 | 0.533 | 998,024 | -39,762 | 0.10% | 532,120 |
| 2015-05-22 | 2015-05-20 | 0.533 | 1,037,786 | -723,666 | 0.10% | 553,320 |
| 2015-05-21 | 2015-05-19 | 0.463 | 1,761,452 | +298,214 | 0.18% | 815,120 |
| 2015-05-20 | 2015-05-18 | 0.433 | 1,463,238 | +172,964 | 0.15% | 632,960 |
| 2015-05-19 | 2015-05-15 | 0.428 | 1,290,274 | +39,762 | 0.13% | 551,650 |
| 2015-05-15 | 2015-05-13 | 0.402 | 1,250,512 | +99,405 | 0.13% | 503,200 |
| 2015-05-14 | 2015-05-12 | 0.412 | 1,151,107 | -53,679 | 0.12% | 474,780 |
| 2015-05-13 | 2015-05-11 | 0.438 | 1,204,786 | +45,726 | 0.12% | 527,220 |
| 2015-05-12 | 2015-05-08 | 0.433 | 1,159,060 | +286,286 | 0.12% | 501,380 |
| 2015-05-11 | 2015-05-07 | 0.397 | 872,774 | +103,381 | 0.09% | 346,810 |
| 2015-05-08 | 2015-05-06 | 0.382 | 769,393 | +190,857 | 0.08% | 294,120 |
| 2015-05-07 | 2015-05-05 | 0.372 | 578,536 | +55,667 | 0.06% | 215,340 |
| 2015-05-04 | 2015-04-29 | 0.367 | 522,869 | +49,702 | 0.05% | 191,990 |
| 2015-04-29 | 2015-04-27 | 0.392 | 473,167 | +437,381 | 0.05% | 185,640 |
| 2015-04-28 | 2015-04-24 | 0.337 | 35,786 | -99,404 | 0.00% | 12,060 |
| 2015-04-24 | 2015-04-22 | 0.312 | 135,190 | +99,404 | 0.01% | 42,160 |
| 2015-04-13 | 2015-04-09 | 0.297 | 35,786 | -1,988 | 0.00% | 10,620 |
| 2015-03-09 | 2015-03-05 | 0.302 | 37,774 | -1,988 | 0.00% | 11,400 |
| 2014-12-15 | 2014-12-11 | 0.277 | 39,762 | -11,928 | 0.00% | 11,000 |
| 2014-12-08 | 2014-12-04 | 0.322 | 51,690 | -59,643 | 0.01% | 16,640 |
| 2014-12-02 | 2014-11-28 | 0.342 | 111,333 | -7,953 | 0.01% | 38,080 |
| 2014-11-19 | 2014-11-17 | 0.377 | 119,286 | -9,940 | 0.01% | 45,000 |
| 2014-11-17 | 2014-11-13 | 0.357 | 129,226 | +29,821 | 0.01% | 46,150 |
| 2014-11-12 | 2014-11-10 | 0.347 | 99,405 | +59,643 | 0.01% | 34,500 |
| 2014-10-16 | 2014-10-14 | 0.402 | 39,762 | +39,762 | 0.00% | 16,000 |
| 2014-10-10 | 2014-10-08 | 0.382 | 0 | -7,952 | ||
| 2014-10-08 | 2014-10-06 | 0.382 | 7,952 | -31,810 | 0.00% | 3,040 |
| 2014-10-07 | 2014-10-03 | 0.402 | 39,762 | -59,643 | 0.00% | 16,000 |
| 2014-10-06 | 2014-09-30 | 0.377 | 99,405 | +85,488 | 0.01% | 37,500 |
| 2014-09-30 | 2014-09-26 | 0.362 | 13,917 | +13,917 | 0.00% | 5,040 |
| 2014-08-14 | 2014-08-12 | 0.267 | 0 | -119,286 | ||
| 2014-03-10 | 2014-03-06 | 0.251 | 119,286 | +119,286 | 0.01% | 30,000 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy