History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-10-09 | 2025-10-06 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-10-02 | 2025-09-29 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-30 | 2025-09-26 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-29 | 2025-09-25 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-22 | 2025-09-18 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-19 | 2025-09-17 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-18 | 2025-09-16 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-17 | 2025-09-15 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-16 | 2025-09-12 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-15 | 2025-09-11 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-12 | 2025-09-10 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-11 | 2025-09-09 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-10 | 2025-09-08 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-09 | 2025-09-05 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-08 | 2025-09-04 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-04 | 2025-09-02 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-09-01 | 2025-08-28 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-29 | 2025-08-27 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-28 | 2025-08-26 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-26 | 2025-08-22 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-25 | 2025-08-21 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-22 | 2025-08-20 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-21 | 2025-08-19 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-20 | 2025-08-18 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-19 | 2025-08-15 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-15 | 2025-08-13 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-14 | 2025-08-12 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-13 | 2025-08-11 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-12 | 2025-08-08 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-06 | 2025-08-04 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-05 | 2025-08-01 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-04 | 2025-07-31 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-08-01 | 2025-07-30 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-31 | 2025-07-29 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-30 | 2025-07-28 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-29 | 2025-07-25 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-28 | 2025-07-24 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-25 | 2025-07-23 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-24 | 2025-07-22 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-23 | 2025-07-21 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-22 | 2025-07-18 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-21 | 2025-07-17 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-18 | 2025-07-16 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-16 | 2025-07-14 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-11 | 2025-07-09 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-10 | 2025-07-08 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-08 | 2025-07-04 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-07 | 2025-07-03 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-04 | 2025-07-02 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-03 | 2025-06-30 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-07-02 | 2025-06-27 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-30 | 2025-06-26 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-27 | 2025-06-25 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-26 | 2025-06-24 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-25 | 2025-06-23 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-24 | 2025-06-20 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-20 | 2025-06-18 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-19 | 2025-06-17 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-18 | 2025-06-16 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-17 | 2025-06-13 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-16 | 2025-06-12 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-13 | 2025-06-11 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-11 | 2025-06-09 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-10 | 2025-06-06 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-09 | 2025-06-05 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-06 | 2025-06-04 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-04 | 2025-06-02 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-03 | 2025-05-30 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-06-02 | 2025-05-29 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-30 | 2025-05-28 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-29 | 2025-05-27 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-28 | 2025-05-26 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-27 | 2025-05-23 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-23 | 2025-05-21 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-22 | 2025-05-20 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-21 | 2025-05-19 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-20 | 2025-05-16 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-19 | 2025-05-15 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-13 | 2025-05-09 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-12 | 2025-05-08 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-09 | 2025-05-07 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-08 | 2025-05-06 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-07 | 2025-05-02 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-05-02 | 2025-04-29 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-30 | 2025-04-28 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-29 | 2025-04-25 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-28 | 2025-04-24 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-25 | 2025-04-23 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-24 | 2025-04-22 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-23 | 2025-04-17 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-22 | 2025-04-16 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-17 | 2025-04-15 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-16 | 2025-04-14 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-15 | 2025-04-11 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-14 | 2025-04-10 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-11 | 2025-04-09 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-10 | 2025-04-08 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-08 | 2025-04-03 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-07 | 2025-04-02 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-03 | 2025-04-01 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-04-01 | 2025-03-28 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-31 | 2025-03-27 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-28 | 2025-03-26 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-21 | 2025-03-19 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-20 | 2025-03-18 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-19 | 2025-03-17 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-18 | 2025-03-14 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-17 | 2025-03-13 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-14 | 2025-03-12 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-13 | 2025-03-11 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-12 | 2025-03-10 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-11 | 2025-03-07 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-10 | 2025-03-06 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-07 | 2025-03-05 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-05 | 2025-03-03 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-27 | 2025-02-25 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-26 | 2025-02-24 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-25 | 2025-02-21 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-24 | 2025-02-20 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-21 | 2025-02-19 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-20 | 2025-02-18 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-18 | 2025-02-14 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-17 | 2025-02-13 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-14 | 2025-02-12 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-13 | 2025-02-11 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-12 | 2025-02-10 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-11 | 2025-02-07 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-10 | 2025-02-06 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-07 | 2025-02-05 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-06 | 2025-02-04 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-05 | 2025-02-03 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-04 | 2025-01-28 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-02-03 | 2025-01-24 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-01-27 | 2025-01-23 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-01-24 | 2025-01-22 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-01-23 | 2025-01-21 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-01-22 | 2025-01-20 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-01-21 | 2025-01-17 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-01-20 | 2025-01-16 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-01-17 | 2025-01-15 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2025-01-13 | 2025-01-09 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-01-10 | 2025-01-08 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2025-01-09 | 2025-01-07 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2025-01-07 | 2025-01-03 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2025-01-03 | 2024-12-31 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2025-01-02 | 2024-12-27 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-12-30 | 2024-12-24 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-12-27 | 2024-12-20 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-12-16 | 2024-12-12 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2024-12-13 | 2024-12-11 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-12-12 | 2024-12-10 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2024-12-03 | 2024-11-29 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-11-27 | 2024-11-25 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-11-26 | 2024-11-22 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-11-25 | 2024-11-21 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-11-21 | 2024-11-19 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-11-20 | 2024-11-18 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-11-19 | 2024-11-15 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-11-15 | 2024-11-13 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-11-11 | 2024-11-07 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-11-05 | 2024-11-01 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-11-04 | 2024-10-31 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2024-10-29 | 2024-10-25 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2024-10-25 | 2024-10-23 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2024-10-22 | 2024-10-18 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2024-10-21 | 2024-10-17 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-10-18 | 2024-10-16 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-10-17 | 2024-10-15 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2024-10-14 | 2024-10-09 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2024-10-10 | 2024-10-08 | 0.029 | 150,000 | +0 | 0.01% | 4,350 |
| 2024-10-09 | 2024-10-07 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2024-10-08 | 2024-10-04 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2024-10-07 | 2024-10-03 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-10-04 | 2024-10-02 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-10-03 | 2024-09-30 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-09-26 | 2024-09-24 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-09-24 | 2024-09-20 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-09-19 | 2024-09-16 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-09-17 | 2024-09-13 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2024-09-11 | 2024-09-09 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-08-29 | 2024-08-27 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-08-28 | 2024-08-26 | 0.015 | 150,000 | +0 | 0.01% | 2,250 |
| 2024-08-27 | 2024-08-23 | 0.014 | 150,000 | +0 | 0.01% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.014 | 150,000 | +0 | 0.01% | 2,100 |
| 2024-08-23 | 2024-08-21 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-08-20 | 2024-08-16 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-08-19 | 2024-08-15 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-08-16 | 2024-08-14 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2024-08-13 | 2024-08-09 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2024-08-12 | 2024-08-08 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2024-08-09 | 2024-08-07 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.016 | 150,000 | +0 | 0.01% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-08-06 | 2024-08-02 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-07-31 | 2024-07-29 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-07-30 | 2024-07-26 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-07-29 | 2024-07-25 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-07-26 | 2024-07-24 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-07-25 | 2024-07-23 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.017 | 150,000 | +0 | 0.01% | 2,550 |
| 2024-07-23 | 2024-07-19 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2024-07-22 | 2024-07-18 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2024-07-19 | 2024-07-17 | 0.018 | 150,000 | +0 | 0.01% | 2,700 |
| 2024-07-18 | 2024-07-16 | 0.019 | 150,000 | +0 | 0.01% | 2,850 |
| 2024-07-17 | 2024-07-15 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-07-16 | 2024-07-12 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-07-15 | 2024-07-11 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-07-09 | 2024-07-05 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-07-08 | 2024-07-04 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-07-05 | 2024-07-03 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.020 | 150,000 | +0 | 0.01% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-06-28 | 2024-06-26 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-06-26 | 2024-06-24 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-06-25 | 2024-06-21 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2024-06-24 | 2024-06-20 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2024-06-21 | 2024-06-19 | 0.027 | 150,000 | +0 | 0.01% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.034 | 150,000 | +0 | 0.01% | 5,100 |
| 2024-06-14 | 2024-06-12 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.030 | 150,000 | +0 | 0.01% | 4,500 |
| 2024-06-07 | 2024-06-05 | 0.027 | 150,000 | +0 | 0.01% | 4,050 |
| 2024-06-06 | 2024-06-04 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-06-05 | 2024-06-03 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2024-06-04 | 2024-05-31 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.025 | 150,000 | +0 | 0.01% | 3,750 |
| 2024-05-30 | 2024-05-28 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2024-05-24 | 2024-05-22 | 0.027 | 150,000 | +0 | 0.01% | 4,050 |
| 2024-05-23 | 2024-05-21 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2024-05-22 | 2024-05-20 | 0.026 | 150,000 | +0 | 0.01% | 3,900 |
| 2024-05-21 | 2024-05-17 | 0.027 | 150,000 | +0 | 0.01% | 4,050 |
| 2024-05-20 | 2024-05-16 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.029 | 150,000 | +0 | 0.01% | 4,350 |
| 2024-05-14 | 2024-05-10 | 0.029 | 150,000 | +0 | 0.01% | 4,350 |
| 2024-05-13 | 2024-05-09 | 0.029 | 150,000 | +0 | 0.01% | 4,350 |
| 2024-05-10 | 2024-05-08 | 0.029 | 150,000 | +0 | 0.01% | 4,350 |
| 2024-05-09 | 2024-05-07 | 0.027 | 150,000 | +0 | 0.01% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.027 | 150,000 | +0 | 0.01% | 4,050 |
| 2024-05-07 | 2024-05-03 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.029 | 150,000 | +0 | 0.01% | 4,350 |
| 2024-05-03 | 2024-04-30 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.023 | 150,000 | +0 | 0.01% | 3,450 |
| 2024-04-29 | 2024-04-25 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-04-26 | 2024-04-24 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-04-25 | 2024-04-23 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-04-24 | 2024-04-22 | 0.021 | 150,000 | +0 | 0.01% | 3,150 |
| 2024-04-23 | 2024-04-19 | 0.022 | 150,000 | +0 | 0.01% | 3,300 |
| 2024-04-22 | 2024-04-18 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.024 | 150,000 | +0 | 0.01% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.028 | 150,000 | +0 | 0.01% | 4,200 |
| 2024-04-16 | 2024-04-12 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.042 | 150,000 | -110,000 | 0.01% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.018 | 260,000 | -100,000 | 0.01% | 4,680 |
| 2023-05-03 | 2023-04-28 | 0.024 | 360,000 | -160,000 | 0.01% | 8,640 |
| 2023-03-03 | 2023-03-01 | 0.035 | 520,000 | +160,000 | 0.02% | 18,200 |
| 2022-11-23 | 2022-11-21 | 0.039 | 360,000 | +100,000 | 0.01% | 14,040 |
| 2022-11-17 | 2022-11-15 | 0.045 | 260,000 | -120,000 | 0.01% | 11,700 |
| 2022-10-13 | 2022-10-11 | 0.040 | 380,000 | +120,000 | 0.01% | 15,200 |
| 2022-10-12 | 2022-10-10 | 0.042 | 260,000 | -140,000 | 0.01% | 10,920 |
| 2022-09-21 | 2022-09-19 | 0.041 | 400,000 | -100,000 | 0.02% | 16,400 |
| 2022-09-06 | 2022-09-02 | 0.058 | 500,000 | +130,000 | 0.02% | 29,000 |
| 2022-09-05 | 2022-09-01 | 0.057 | 370,000 | +100,000 | 0.01% | 21,090 |
| 2022-08-19 | 2022-08-17 | 0.072 | 270,000 | +80,000 | 0.01% | 19,440 |
| 2022-08-18 | 2022-08-16 | 0.080 | 190,000 | -50,000 | 0.01% | 15,200 |
| 2022-08-17 | 2022-08-15 | 0.066 | 240,000 | +80,000 | 0.01% | 15,840 |
| 2022-08-16 | 2022-08-12 | 0.086 | 160,000 | +110,000 | 0.01% | 13,760 |
| 2022-07-25 | 2022-07-21 | 0.118 | 50,000 | -220,000 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 0.065 | 270,000 | +100,000 | 0.01% | 17,550 |
| 2022-07-20 | 2022-07-18 | 0.068 | 170,000 | -20,000 | 0.01% | 11,560 |
| 2022-07-19 | 2022-07-15 | 0.077 | 190,000 | +100,000 | 0.01% | 14,630 |
| 2022-07-15 | 2022-07-13 | 0.087 | 90,000 | -30,000 | 0.00% | 7,830 |
| 2022-07-13 | 2022-07-11 | 0.093 | 120,000 | +70,000 | 0.00% | 11,160 |
| 2022-07-12 | 2022-07-08 | 0.100 | 50,000 | -10,000 | 0.00% | 5,000 |
| 2022-07-11 | 2022-07-07 | 0.127 | 60,000 | +60,000 | 0.00% | 7,620 |
| 2022-06-23 | 2022-06-21 | 0.740 | 0 | -2,000 | ||
| 2022-06-22 | 2022-06-20 | 0.365 | 2,000 | +2,000 | 0.00% | 730 |
| 2020-08-11 | 2020-08-07 | 0.520 | 0 | -30,000 | ||
| 2020-08-10 | 2020-08-06 | 0.495 | 30,000 | +30,000 | 0.00% | 14,850 |
| 2019-08-09 | 2019-08-07 | 0.620 | 0 | -10,000 | ||
| 2018-07-23 | 2018-07-19 | 1.270 | 10,000 | +10,000 | 0.00% | 12,700 |
| 2018-04-27 | 2018-04-25 | 1.700 | 0 | -16,000 | ||
| 2018-04-23 | 2018-04-19 | 1.940 | 16,000 | +16,000 | 0.00% | 31,040 |
| 2017-01-12 | 2017-01-10 | 2.616 | 0 | -9,940 | ||
| 2017-01-11 | 2017-01-09 | 2.616 | 9,940 | +9,940 | 0.00% | 25,999 |
| 2017-01-09 | 2017-01-05 | 2.777 | 0 | -13,917 | ||
| 2017-01-05 | 2017-01-03 | 2.736 | 13,917 | +13,917 | 0.00% | 38,081 |
| 2016-07-21 | 2016-07-19 | 2.505 | 0 | -9,940 | ||
| 2016-07-20 | 2016-07-18 | 2.455 | 9,940 | +9,940 | 0.00% | 24,399 |
| 2016-07-07 | 2016-07-05 | 2.485 | 0 | -9,940 | ||
| 2016-06-30 | 2016-06-28 | 2.334 | 9,940 | -11,929 | 0.00% | 23,199 |
| 2016-06-24 | 2016-06-22 | 2.284 | 21,869 | +11,929 | 0.00% | 49,940 |
| 2016-06-23 | 2016-06-21 | 2.344 | 9,940 | +9,940 | 0.00% | 23,299 |
| 2016-06-13 | 2016-06-08 | 2.807 | 0 | -9,940 | ||
| 2016-06-08 | 2016-06-06 | 2.656 | 9,940 | +9,940 | 0.00% | 26,399 |
| 2016-06-06 | 2016-06-02 | 2.787 | 0 | -19,881 | ||
| 2016-06-02 | 2016-05-31 | 2.756 | 19,881 | -39,762 | 0.00% | 54,800 |
| 2016-06-01 | 2016-05-30 | 2.817 | 59,643 | +9,941 | 0.01% | 168,000 |
| 2016-05-30 | 2016-05-26 | 2.455 | 49,702 | -9,941 | 0.00% | 121,999 |
| 2016-05-26 | 2016-05-24 | 2.414 | 59,643 | +19,881 | 0.01% | 144,000 |
| 2016-05-25 | 2016-05-23 | 2.495 | 39,762 | +5,964 | 0.00% | 99,200 |
| 2016-05-24 | 2016-05-20 | 2.183 | 33,798 | +9,941 | 0.00% | 73,781 |
| 2016-05-23 | 2016-05-19 | 2.475 | 23,857 | +13,917 | 0.00% | 59,040 |
| 2016-05-20 | 2016-05-18 | 2.726 | 9,940 | +9,940 | 0.00% | 27,099 |
| 2016-05-19 | 2016-05-17 | 2.988 | 0 | -27,833 | ||
| 2016-05-13 | 2016-05-11 | 1.750 | 27,833 | -19,881 | 0.00% | 48,719 |
| 2016-05-12 | 2016-05-10 | 1.640 | 47,714 | +19,881 | 0.00% | 78,240 |
| 2016-05-04 | 2016-04-29 | 1.901 | 27,833 | -29,822 | 0.00% | 52,919 |
| 2016-04-29 | 2016-04-27 | 1.881 | 57,655 | +29,822 | 0.00% | 108,460 |
| 2016-04-28 | 2016-04-26 | 2.213 | 27,833 | +11,928 | 0.00% | 61,599 |
| 2016-04-21 | 2016-04-19 | 3.008 | 15,905 | +15,905 | 0.00% | 47,841 |
| 2016-04-06 | 2016-04-01 | 3.521 | 0 | -29,821 | ||
| 2016-04-05 | 2016-03-31 | 3.259 | 29,821 | +9,940 | 0.00% | 97,199 |
| 2016-03-31 | 2016-03-29 | 3.501 | 19,881 | +19,881 | 0.00% | 69,600 |
| 2016-03-22 | 2016-03-18 | 3.008 | 0 | -9,940 | ||
| 2016-03-16 | 2016-03-14 | 2.736 | 9,940 | -9,941 | 0.00% | 27,199 |
| 2016-03-07 | 2016-03-03 | 2.706 | 19,881 | +9,941 | 0.00% | 53,800 |
| 2016-03-04 | 2016-03-02 | 2.706 | 9,940 | +9,940 | 0.00% | 26,899 |
| 2016-03-03 | 2016-03-01 | 1.911 | 0 | -9,940 | ||
| 2016-02-04 | 2016-02-02 | 1.469 | 9,940 | +9,940 | 0.00% | 14,599 |
| 2016-01-22 | 2016-01-20 | 1.257 | 0 | -13,917 | ||
| 2016-01-21 | 2016-01-19 | 1.177 | 13,917 | +13,917 | 0.00% | 16,380 |
| 2016-01-08 | 2016-01-06 | 1.237 | 0 | -19,881 | ||
| 2016-01-07 | 2016-01-05 | 1.046 | 19,881 | -19,881 | 0.00% | 20,800 |
| 2015-12-16 | 2015-12-14 | 0.986 | 39,762 | +19,881 | 0.00% | 39,200 |
| 2015-12-09 | 2015-12-07 | 0.845 | 19,881 | +19,881 | 0.00% | 16,800 |
| 2015-11-18 | 2015-11-16 | 1.157 | 0 | -29,821 | ||
| 2015-11-17 | 2015-11-13 | 0.996 | 29,821 | +29,821 | 0.00% | 29,700 |
| 2015-07-31 | 2015-07-29 | 0.674 | 0 | -19,881 | ||
| 2015-07-20 | 2015-07-16 | 0.765 | 19,881 | +19,881 | 0.00% | 15,200 |
| 2015-06-12 | 2015-06-10 | 0.926 | 0 | -198,810 | ||
| 2015-06-01 | 2015-05-28 | 0.594 | 198,810 | +198,810 | 0.02% | 118,000 |
| 2014-10-15 | 2014-10-13 | 0.402 | 0 | -19,881 | ||
| 2014-10-13 | 2014-10-09 | 0.397 | 19,881 | +19,881 | 0.00% | 7,900 |
| 2007-08-27 | 2007-08-23 | 0.684 | 0 | -178,929 | ||
| 2007-08-22 | 2007-08-20 | 0.714 | 178,929 | +178,929 | 0.02% | 127,800 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy