History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-10-13 | 2025-10-09 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-10-10 | 2025-10-08 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-10-09 | 2025-10-06 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-10-08 | 2025-10-03 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-10-06 | 2025-10-02 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-10-03 | 2025-09-30 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-10-02 | 2025-09-29 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-30 | 2025-09-26 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-29 | 2025-09-25 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-26 | 2025-09-24 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-25 | 2025-09-23 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-24 | 2025-09-22 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-23 | 2025-09-19 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-22 | 2025-09-18 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-19 | 2025-09-17 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-18 | 2025-09-16 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-17 | 2025-09-15 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-16 | 2025-09-12 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-15 | 2025-09-11 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-12 | 2025-09-10 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-11 | 2025-09-09 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-10 | 2025-09-08 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-09 | 2025-09-05 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-08 | 2025-09-04 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-05 | 2025-09-03 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-04 | 2025-09-02 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-03 | 2025-09-01 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-02 | 2025-08-29 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-09-01 | 2025-08-28 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-29 | 2025-08-27 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-28 | 2025-08-26 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-27 | 2025-08-25 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-26 | 2025-08-22 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-25 | 2025-08-21 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-22 | 2025-08-20 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-21 | 2025-08-19 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-20 | 2025-08-18 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-19 | 2025-08-15 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-18 | 2025-08-14 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-15 | 2025-08-13 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-14 | 2025-08-12 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-13 | 2025-08-11 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-12 | 2025-08-08 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-11 | 2025-08-07 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-08 | 2025-08-06 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-07 | 2025-08-05 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-06 | 2025-08-04 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-05 | 2025-08-01 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-04 | 2025-07-31 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-08-01 | 2025-07-30 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-31 | 2025-07-29 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-30 | 2025-07-28 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-29 | 2025-07-25 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-28 | 2025-07-24 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-25 | 2025-07-23 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-24 | 2025-07-22 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-23 | 2025-07-21 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-22 | 2025-07-18 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-21 | 2025-07-17 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-18 | 2025-07-16 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-17 | 2025-07-15 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-16 | 2025-07-14 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-15 | 2025-07-11 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-14 | 2025-07-10 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-11 | 2025-07-09 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-10 | 2025-07-08 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-09 | 2025-07-07 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-08 | 2025-07-04 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-07 | 2025-07-03 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-04 | 2025-07-02 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-03 | 2025-06-30 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-07-02 | 2025-06-27 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-30 | 2025-06-26 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-27 | 2025-06-25 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-26 | 2025-06-24 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-25 | 2025-06-23 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-24 | 2025-06-20 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-23 | 2025-06-19 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-20 | 2025-06-18 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-19 | 2025-06-17 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-18 | 2025-06-16 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-17 | 2025-06-13 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-16 | 2025-06-12 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-13 | 2025-06-11 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-12 | 2025-06-10 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-11 | 2025-06-09 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-10 | 2025-06-06 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-09 | 2025-06-05 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-06 | 2025-06-04 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-05 | 2025-06-03 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-04 | 2025-06-02 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-03 | 2025-05-30 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-06-02 | 2025-05-29 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-30 | 2025-05-28 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-29 | 2025-05-27 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-28 | 2025-05-26 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-27 | 2025-05-23 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-26 | 2025-05-22 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-23 | 2025-05-21 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-22 | 2025-05-20 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-21 | 2025-05-19 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-20 | 2025-05-16 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-19 | 2025-05-15 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-16 | 2025-05-14 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-15 | 2025-05-13 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-14 | 2025-05-12 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-13 | 2025-05-09 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-12 | 2025-05-08 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-09 | 2025-05-07 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-08 | 2025-05-06 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-07 | 2025-05-02 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-06 | 2025-04-30 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-05-02 | 2025-04-29 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-30 | 2025-04-28 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-29 | 2025-04-25 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-28 | 2025-04-24 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-25 | 2025-04-23 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-24 | 2025-04-22 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-23 | 2025-04-17 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-22 | 2025-04-16 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-17 | 2025-04-15 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-16 | 2025-04-14 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-15 | 2025-04-11 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-14 | 2025-04-10 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-11 | 2025-04-09 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-10 | 2025-04-08 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-09 | 2025-04-07 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-08 | 2025-04-03 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-07 | 2025-04-02 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-03 | 2025-04-01 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-02 | 2025-03-31 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-04-01 | 2025-03-28 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-31 | 2025-03-27 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-28 | 2025-03-26 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-27 | 2025-03-25 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-26 | 2025-03-24 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-25 | 2025-03-21 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-24 | 2025-03-20 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-21 | 2025-03-19 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-20 | 2025-03-18 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-19 | 2025-03-17 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-18 | 2025-03-14 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-17 | 2025-03-13 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-14 | 2025-03-12 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-13 | 2025-03-11 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-12 | 2025-03-10 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-11 | 2025-03-07 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-10 | 2025-03-06 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-07 | 2025-03-05 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-06 | 2025-03-04 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-05 | 2025-03-03 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-04 | 2025-02-28 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-03-03 | 2025-02-27 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-28 | 2025-02-26 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-27 | 2025-02-25 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-26 | 2025-02-24 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-25 | 2025-02-21 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-24 | 2025-02-20 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-21 | 2025-02-19 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-20 | 2025-02-18 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-19 | 2025-02-17 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-18 | 2025-02-14 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-17 | 2025-02-13 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-14 | 2025-02-12 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-13 | 2025-02-11 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-12 | 2025-02-10 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-11 | 2025-02-07 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-10 | 2025-02-06 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-07 | 2025-02-05 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-06 | 2025-02-04 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-05 | 2025-02-03 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-04 | 2025-01-28 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-02-03 | 2025-01-24 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-01-27 | 2025-01-23 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-01-24 | 2025-01-22 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-01-23 | 2025-01-21 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-01-22 | 2025-01-20 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-01-21 | 2025-01-17 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-01-20 | 2025-01-16 | 0.019 | 906,000 | +0 | 0.03% | 17,214 |
| 2025-01-17 | 2025-01-15 | 0.018 | 906,000 | +0 | 0.03% | 16,308 |
| 2025-01-16 | 2025-01-14 | 0.020 | 906,000 | +0 | 0.03% | 18,120 |
| 2025-01-15 | 2025-01-13 | 0.020 | 906,000 | +0 | 0.03% | 18,120 |
| 2025-01-14 | 2025-01-10 | 0.021 | 906,000 | +0 | 0.03% | 19,026 |
| 2025-01-13 | 2025-01-09 | 0.019 | 906,000 | +292,000 | 0.03% | 17,214 |
| 2024-09-05 | 2024-09-03 | 0.020 | 614,000 | -300,000 | 0.02% | 12,280 |
| 2024-06-21 | 2024-06-19 | 0.027 | 914,000 | -142,000 | 0.03% | 24,678 |
| 2024-06-17 | 2024-06-13 | 0.034 | 1,056,000 | +62,000 | 0.04% | 35,904 |
| 2024-05-08 | 2024-05-06 | 0.027 | 994,000 | +80,000 | 0.04% | 26,838 |
| 2024-05-03 | 2024-04-30 | 0.028 | 914,000 | -160,000 | 0.03% | 25,592 |
| 2024-04-26 | 2024-04-24 | 0.021 | 1,074,000 | +160,000 | 0.04% | 22,554 |
| 2024-04-17 | 2024-04-15 | 0.028 | 914,000 | -54,000 | 0.03% | 25,592 |
| 2024-04-16 | 2024-04-12 | 0.032 | 968,000 | +300,000 | 0.04% | 30,976 |
| 2024-04-15 | 2024-04-11 | 0.042 | 668,000 | -34,000 | 0.03% | 28,056 |
| 2024-02-15 | 2024-02-09 | 0.014 | 702,000 | +88,000 | 0.03% | 9,828 |
| 2022-12-15 | 2022-12-13 | 0.036 | 614,000 | -766,000 | 0.02% | 22,104 |
| 2022-12-09 | 2022-12-07 | 0.038 | 1,380,000 | +766,000 | 0.05% | 52,440 |
| 2022-12-05 | 2022-12-01 | 0.037 | 614,000 | -1,384,000 | 0.02% | 22,718 |
| 2022-11-10 | 2022-11-08 | 0.034 | 1,998,000 | -54,000 | 0.08% | 67,932 |
| 2022-11-07 | 2022-11-03 | 0.031 | 2,052,000 | +1,384,000 | 0.08% | 63,612 |
| 2022-09-02 | 2022-08-31 | 0.060 | 668,000 | -360,000 | 0.03% | 40,080 |
| 2022-08-16 | 2022-08-12 | 0.086 | 1,028,000 | +360,000 | 0.04% | 88,408 |
| 2022-08-12 | 2022-08-10 | 0.136 | 668,000 | -3,746,000 | 0.03% | 90,848 |
| 2022-08-10 | 2022-08-08 | 0.161 | 4,414,000 | +54,000 | 0.17% | 710,654 |
| 2022-08-02 | 2022-07-29 | 0.113 | 4,360,000 | +3,378,000 | 0.16% | 492,680 |
| 2022-07-29 | 2022-07-27 | 0.098 | 982,000 | +10,000 | 0.04% | 96,236 |
| 2022-07-27 | 2022-07-25 | 0.123 | 972,000 | +358,000 | 0.04% | 119,556 |
| 2022-07-26 | 2022-07-22 | 0.095 | 614,000 | -5,624,000 | 0.02% | 58,330 |
| 2022-07-25 | 2022-07-21 | 0.118 | 6,238,000 | -62,000 | 0.24% | 736,084 |
| 2022-07-22 | 2022-07-20 | 0.063 | 6,300,000 | +60,000 | 0.24% | 396,900 |
| 2022-07-21 | 2022-07-19 | 0.065 | 6,240,000 | -6,706,000 | 0.24% | 405,600 |
| 2022-07-14 | 2022-07-12 | 0.087 | 12,946,000 | +22,000 | 0.49% | 1,126,302 |
| 2022-07-13 | 2022-07-11 | 0.093 | 12,924,000 | +7,684,000 | 0.49% | 1,201,932 |
| 2022-07-12 | 2022-07-08 | 0.100 | 5,240,000 | +3,936,000 | 0.20% | 524,000 |
| 2022-07-05 | 2022-06-30 | 0.760 | 1,304,000 | -1,490,000 | 0.05% | 991,040 |
| 2022-07-04 | 2022-06-29 | 0.780 | 2,794,000 | -10,000,000 | 0.11% | 2,179,320 |
| 2022-06-28 | 2022-06-24 | 0.700 | 12,794,000 | +3,116,000 | 0.48% | 8,955,800 |
| 2022-06-27 | 2022-06-23 | 0.730 | 9,678,000 | +776,000 | 0.37% | 7,064,940 |
| 2022-06-23 | 2022-06-21 | 0.740 | 8,902,000 | +8,288,000 | 0.34% | 6,587,480 |
| 2020-07-15 | 2020-07-13 | 0.550 | 614,000 | +142,000 | 0.03% | 337,700 |
| 2020-05-27 | 2020-05-25 | 0.530 | 472,000 | +32,000 | 0.02% | 250,160 |
| 2020-05-18 | 2020-05-14 | 0.690 | 440,000 | +38,000 | 0.02% | 303,600 |
| 2020-04-24 | 2020-04-22 | 0.550 | 402,000 | +30,000 | 0.02% | 221,100 |
| 2020-04-21 | 2020-04-17 | 0.540 | 372,000 | +30,000 | 0.02% | 200,880 |
| 2020-04-15 | 2020-04-09 | 0.580 | 342,000 | +30,000 | 0.02% | 198,360 |
| 2020-04-09 | 2020-04-07 | 0.670 | 312,000 | +180,000 | 0.01% | 209,040 |
| 2018-08-16 | 2018-08-14 | 1.010 | 132,000 | -2,000 | 0.01% | 133,320 |
| 2018-07-24 | 2018-07-20 | 1.190 | 134,000 | -2,000 | 0.01% | 159,460 |
| 2018-07-23 | 2018-07-19 | 1.270 | 136,000 | +4,000 | 0.01% | 172,720 |
| 2018-05-03 | 2018-04-30 | 2.200 | 132,000 | -4,000 | 0.01% | 290,400 |
| 2018-05-02 | 2018-04-27 | 2.030 | 136,000 | +4,000 | 0.01% | 276,080 |
| 2018-01-02 | 2017-12-28 | 2.970 | 132,000 | -6,000 | 0.01% | 392,040 |
| 2017-12-01 | 2017-11-29 | 1.930 | 138,000 | +6,000 | 0.01% | 266,340 |
| 2017-10-25 | 2017-10-23 | 2.263 | 132,000 | +786 | 0.01% | 298,778 |
| 2017-10-04 | 2017-09-29 | 2.465 | 131,214 | -29,822 | 0.01% | 323,399 |
| 2017-08-24 | 2017-08-21 | 2.937 | 161,036 | -141,154 | 0.01% | 473,041 |
| 2017-08-22 | 2017-08-18 | 2.817 | 302,190 | -27,834 | 0.02% | 851,199 |
| 2017-08-09 | 2017-08-07 | 2.968 | 330,024 | -23,857 | 0.02% | 979,401 |
| 2017-08-04 | 2017-08-02 | 2.958 | 353,881 | -25,845 | 0.02% | 1,046,640 |
| 2017-07-18 | 2017-07-14 | 2.857 | 379,726 | +49,702 | 0.03% | 1,084,879 |
| 2017-07-17 | 2017-07-13 | 2.807 | 330,024 | -15,905 | 0.02% | 926,281 |
| 2017-07-07 | 2017-07-05 | 2.565 | 345,929 | +35,786 | 0.02% | 887,401 |
| 2017-07-05 | 2017-07-03 | 2.606 | 310,143 | -19,881 | 0.02% | 808,080 |
| 2017-07-04 | 2017-06-30 | 2.374 | 330,024 | +99,405 | 0.02% | 783,520 |
| 2017-01-10 | 2017-01-06 | 2.726 | 230,619 | +45,726 | 0.02% | 628,720 |
| 2017-01-09 | 2017-01-05 | 2.777 | 184,893 | +21,869 | 0.01% | 513,360 |
| 2017-01-05 | 2017-01-03 | 2.736 | 163,024 | +13,917 | 0.01% | 446,081 |
| 2017-01-04 | 2016-12-30 | 3.139 | 149,107 | -29,822 | 0.01% | 468,000 |
| 2017-01-03 | 2016-12-29 | 3.420 | 178,929 | +3,977 | 0.01% | 612,001 |
| 2016-12-12 | 2016-12-08 | 2.284 | 174,952 | -29,822 | 0.01% | 399,519 |
| 2016-09-27 | 2016-09-23 | 2.565 | 204,774 | -29,821 | 0.02% | 525,300 |
| 2016-09-22 | 2016-09-20 | 2.716 | 234,595 | -49,703 | 0.02% | 637,199 |
| 2016-09-21 | 2016-09-19 | 2.686 | 284,298 | +43,738 | 0.02% | 763,621 |
| 2016-07-20 | 2016-07-18 | 2.455 | 240,560 | -19,880 | 0.02% | 590,481 |
| 2016-07-11 | 2016-07-07 | 2.787 | 260,440 | +9,940 | 0.02% | 725,739 |
| 2016-07-08 | 2016-07-06 | 2.585 | 250,500 | +9,940 | 0.02% | 647,640 |
| 2016-07-07 | 2016-07-05 | 2.485 | 240,560 | +9,941 | 0.02% | 597,741 |
| 2016-07-05 | 2016-06-30 | 2.364 | 230,619 | -29,821 | 0.02% | 545,200 |
| 2016-07-04 | 2016-06-29 | 2.233 | 260,440 | +9,940 | 0.02% | 581,639 |
| 2016-06-28 | 2016-06-24 | 2.163 | 250,500 | +19,881 | 0.02% | 541,800 |
| 2016-06-22 | 2016-06-20 | 2.414 | 230,619 | -41,750 | 0.02% | 556,800 |
| 2016-06-16 | 2016-06-14 | 2.656 | 272,369 | -19,881 | 0.02% | 723,360 |
| 2016-06-10 | 2016-06-07 | 2.777 | 292,250 | -11,929 | 0.02% | 811,440 |
| 2016-06-08 | 2016-06-06 | 2.656 | 304,179 | +11,929 | 0.03% | 807,841 |
| 2016-06-07 | 2016-06-03 | 2.746 | 292,250 | -19,881 | 0.02% | 802,620 |
| 2016-06-06 | 2016-06-02 | 2.787 | 312,131 | +19,881 | 0.03% | 869,780 |
| 2016-06-02 | 2016-05-31 | 2.756 | 292,250 | -19,881 | 0.02% | 805,560 |
| 2016-05-27 | 2016-05-25 | 2.414 | 312,131 | +19,881 | 0.03% | 753,600 |
| 2016-05-26 | 2016-05-24 | 2.414 | 292,250 | -29,821 | 0.02% | 705,600 |
| 2016-05-24 | 2016-05-20 | 2.183 | 322,071 | +27,833 | 0.03% | 703,079 |
| 2016-05-23 | 2016-05-19 | 2.475 | 294,238 | +19,881 | 0.02% | 728,160 |
| 2016-05-20 | 2016-05-18 | 2.726 | 274,357 | +19,881 | 0.02% | 747,960 |
| 2016-05-19 | 2016-05-17 | 2.988 | 254,476 | -17,893 | 0.02% | 760,319 |
| 2016-05-18 | 2016-05-16 | 2.354 | 272,369 | -19,881 | 0.02% | 641,160 |
| 2016-05-16 | 2016-05-12 | 1.690 | 292,250 | -29,821 | 0.02% | 493,920 |
| 2016-05-12 | 2016-05-10 | 1.640 | 322,071 | -35,786 | 0.03% | 528,119 |
| 2016-05-04 | 2016-04-29 | 1.901 | 357,857 | -155,072 | 0.03% | 680,400 |
| 2016-05-03 | 2016-04-28 | 1.801 | 512,929 | -97,416 | 0.04% | 923,641 |
| 2016-04-29 | 2016-04-27 | 1.881 | 610,345 | -125,250 | 0.05% | 1,148,180 |
| 2016-04-28 | 2016-04-26 | 2.213 | 735,595 | -65,607 | 0.06% | 1,627,999 |
| 2016-04-05 | 2016-03-31 | 3.259 | 801,202 | -19,881 | 0.07% | 2,611,439 |
| 2016-04-01 | 2016-03-30 | 3.531 | 821,083 | +5,964 | 0.07% | 2,899,259 |
| 2016-03-30 | 2016-03-24 | 3.984 | 815,119 | -310,143 | 0.07% | 3,247,200 |
| 2016-03-29 | 2016-03-23 | 4.064 | 1,125,262 | +310,143 | 0.09% | 4,573,280 |
| 2016-03-24 | 2016-03-22 | 3.370 | 815,119 | -49,702 | 0.07% | 2,747,000 |
| 2016-03-21 | 2016-03-17 | 2.696 | 864,821 | +13,916 | 0.07% | 2,331,599 |
| 2016-03-14 | 2016-03-10 | 2.666 | 850,905 | -13,916 | 0.07% | 2,268,401 |
| 2016-03-11 | 2016-03-09 | 2.787 | 864,821 | +125,250 | 0.07% | 2,409,899 |
| 2016-03-10 | 2016-03-08 | 2.766 | 739,571 | -15,905 | 0.06% | 2,045,999 |
| 2016-03-09 | 2016-03-07 | 2.847 | 755,476 | +29,821 | 0.06% | 2,150,799 |
| 2016-03-08 | 2016-03-04 | 2.716 | 725,655 | -186,881 | 0.07% | 1,971,001 |
| 2016-03-07 | 2016-03-03 | 2.706 | 912,536 | +218,691 | 0.09% | 2,469,421 |
| 2016-03-04 | 2016-03-02 | 2.706 | 693,845 | +93,440 | 0.07% | 1,877,619 |
| 2016-03-03 | 2016-03-01 | 1.911 | 600,405 | -143,143 | 0.06% | 1,147,600 |
| 2016-03-02 | 2016-02-29 | 1.429 | 743,548 | +602,393 | 0.07% | 1,062,161 |
| 2016-01-29 | 2016-01-27 | 1.388 | 141,155 | -1,988 | 0.01% | 195,960 |
| 2016-01-25 | 2016-01-21 | 1.348 | 143,143 | +1,988 | 0.01% | 192,960 |
| 2016-01-22 | 2016-01-20 | 1.257 | 141,155 | -127,238 | 0.01% | 177,500 |
| 2016-01-21 | 2016-01-19 | 1.177 | 268,393 | +127,238 | 0.03% | 315,900 |
| 2016-01-15 | 2016-01-13 | 1.097 | 141,155 | +115,310 | 0.01% | 154,780 |
| 2016-01-11 | 2016-01-07 | 1.227 | 25,845 | -39,762 | 0.00% | 31,720 |
| 2016-01-08 | 2016-01-06 | 1.237 | 65,607 | +39,762 | 0.01% | 81,180 |
| 2015-12-11 | 2015-12-09 | 0.795 | 25,845 | -1,988 | 0.00% | 20,540 |
| 2015-12-10 | 2015-12-08 | 0.815 | 27,833 | -182,905 | 0.00% | 22,680 |
| 2015-11-30 | 2015-11-26 | 0.775 | 210,738 | +172,964 | 0.02% | 163,240 |
| 2015-11-18 | 2015-11-16 | 1.157 | 37,774 | -705,774 | 0.00% | 43,700 |
| 2015-11-17 | 2015-11-13 | 0.996 | 743,548 | +117,298 | 0.07% | 740,520 |
| 2015-11-16 | 2015-11-12 | 0.936 | 626,250 | +451,298 | 0.06% | 585,900 |
| 2015-11-13 | 2015-11-11 | 1.127 | 174,952 | +129,226 | 0.02% | 197,120 |
| 2015-11-12 | 2015-11-10 | 0.835 | 45,726 | -149,107 | 0.00% | 38,180 |
| 2015-11-11 | 2015-11-09 | 0.775 | 194,833 | -149,107 | 0.02% | 150,920 |
| 2015-11-10 | 2015-11-06 | 0.704 | 343,940 | -99,405 | 0.03% | 242,200 |
| 2015-11-09 | 2015-11-05 | 0.704 | 443,345 | +9,940 | 0.04% | 312,200 |
| 2015-11-06 | 2015-11-04 | 0.684 | 433,405 | -157,059 | 0.04% | 296,480 |
| 2015-11-03 | 2015-10-30 | 0.573 | 590,464 | -119,286 | 0.06% | 338,580 |
| 2015-10-16 | 2015-10-14 | 0.825 | 709,750 | -11,929 | 0.07% | 585,480 |
| 2015-10-13 | 2015-10-09 | 0.805 | 721,679 | -668,000 | 0.07% | 580,800 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,389,679 | +9,941 | 0.14% | 964,620 |
| 2015-09-25 | 2015-09-23 | 0.644 | 1,379,738 | -49,702 | 0.14% | 888,320 |
| 2015-09-24 | 2015-09-22 | 0.493 | 1,429,440 | +49,702 | 0.14% | 704,620 |
| 2015-09-18 | 2015-09-16 | 0.453 | 1,379,738 | -49,702 | 0.14% | 624,600 |
| 2015-09-15 | 2015-09-11 | 0.372 | 1,429,440 | +49,702 | 0.14% | 532,060 |
| 2015-09-08 | 2015-09-04 | 0.312 | 1,379,738 | +9,940 | 0.14% | 430,280 |
| 2015-08-27 | 2015-08-25 | 0.402 | 1,369,798 | -695,833 | 0.14% | 551,200 |
| 2015-08-06 | 2015-08-04 | 0.553 | 2,065,631 | +695,833 | 0.21% | 1,142,900 |
| 2015-07-29 | 2015-07-27 | 0.674 | 1,369,798 | -218,690 | 0.14% | 923,260 |
| 2015-07-27 | 2015-07-23 | 0.714 | 1,588,488 | +668,000 | 0.16% | 1,134,580 |
| 2015-07-23 | 2015-07-21 | 0.704 | 920,488 | +198,809 | 0.09% | 648,200 |
| 2015-07-22 | 2015-07-20 | 0.734 | 721,679 | +675,953 | 0.07% | 529,980 |
| 2015-07-20 | 2015-07-16 | 0.765 | 45,726 | -377,738 | 0.00% | 34,960 |
| 2015-07-09 | 2015-07-07 | 0.438 | 423,464 | -19,881 | 0.04% | 185,310 |
| 2015-06-29 | 2015-06-25 | 0.754 | 443,345 | -198,810 | 0.04% | 334,500 |
| 2015-06-25 | 2015-06-23 | 0.805 | 642,155 | -596,428 | 0.06% | 516,800 |
| 2015-06-23 | 2015-06-19 | 0.845 | 1,238,583 | -99,405 | 0.12% | 1,046,640 |
| 2015-06-22 | 2015-06-18 | 0.835 | 1,337,988 | +469,190 | 0.13% | 1,117,180 |
| 2015-06-16 | 2015-06-12 | 0.875 | 868,798 | -15,904 | 0.09% | 760,380 |
| 2015-06-15 | 2015-06-11 | 0.855 | 884,702 | -9,941 | 0.09% | 756,500 |
| 2015-06-12 | 2015-06-10 | 0.926 | 894,643 | -73,559 | 0.09% | 828,000 |
| 2015-06-11 | 2015-06-09 | 0.724 | 968,202 | +170,976 | 0.10% | 701,280 |
| 2015-06-10 | 2015-06-08 | 0.724 | 797,226 | -19,881 | 0.08% | 577,440 |
| 2015-06-09 | 2015-06-05 | 0.734 | 817,107 | -15,905 | 0.08% | 600,060 |
| 2015-06-04 | 2015-06-02 | 0.604 | 833,012 | +198,810 | 0.08% | 502,800 |
| 2015-06-03 | 2015-06-01 | 0.604 | 634,202 | +149,107 | 0.06% | 382,800 |
| 2015-05-27 | 2015-05-22 | 0.523 | 485,095 | +55,666 | 0.05% | 253,760 |
| 2015-05-22 | 2015-05-20 | 0.533 | 429,429 | -113,321 | 0.04% | 228,960 |
| 2015-05-21 | 2015-05-19 | 0.463 | 542,750 | -167,000 | 0.05% | 251,160 |
| 2015-05-19 | 2015-05-15 | 0.428 | 709,750 | -89,464 | 0.07% | 303,450 |
| 2015-05-12 | 2015-05-08 | 0.433 | 799,214 | -1,964,238 | 0.08% | 345,720 |
| 2015-05-08 | 2015-05-06 | 0.382 | 2,763,452 | +246,523 | 0.28% | 1,056,400 |
| 2015-05-05 | 2015-04-30 | 0.402 | 2,516,929 | -21,869 | 0.25% | 1,012,800 |
| 2014-12-23 | 2014-12-19 | 0.287 | 2,538,798 | +11,929 | 0.26% | 727,890 |
| 2014-12-11 | 2014-12-09 | 0.277 | 2,526,869 | +99,405 | 0.25% | 699,050 |
| 2014-12-08 | 2014-12-04 | 0.322 | 2,427,464 | +9,940 | 0.24% | 781,440 |
| 2014-11-13 | 2014-11-11 | 0.357 | 2,417,524 | +9,941 | 0.24% | 863,360 |
| 2014-11-12 | 2014-11-10 | 0.347 | 2,407,583 | +9,940 | 0.24% | 835,590 |
| 2014-11-10 | 2014-11-06 | 0.342 | 2,397,643 | +109,345 | 0.24% | 820,080 |
| 2014-11-07 | 2014-11-05 | 0.342 | 2,288,298 | +11,929 | 0.23% | 782,680 |
| 2014-11-04 | 2014-10-31 | 0.332 | 2,276,369 | +17,893 | 0.23% | 755,700 |
| 2014-10-30 | 2014-10-28 | 0.332 | 2,258,476 | +43,738 | 0.23% | 749,760 |
| 2014-10-16 | 2014-10-14 | 0.402 | 2,214,738 | -17,893 | 0.22% | 891,200 |
| 2014-10-13 | 2014-10-09 | 0.397 | 2,232,631 | +27,833 | 0.22% | 887,170 |
| 2014-10-03 | 2014-09-29 | 0.312 | 2,204,798 | +244,536 | 0.22% | 687,580 |
| 2014-09-30 | 2014-09-26 | 0.362 | 1,960,262 | -638,178 | 0.20% | 709,920 |
| 2014-09-29 | 2014-09-25 | 0.417 | 2,598,440 | +638,178 | 0.26% | 1,084,810 |
| 2013-07-30 | 2013-07-26 | 0.202 | 1,960,262 | -198,809 | 0.20% | 396,372 |
| 2013-06-17 | 2013-06-13 | 0.183 | 2,159,071 | +198,809 | 0.22% | 395,304 |
| 2013-05-08 | 2013-05-06 | 0.184 | 1,960,262 | -968,202 | 0.20% | 360,876 |
| 2012-08-31 | 2012-08-29 | 0.169 | 2,928,464 | +1,934,416 | 0.29% | 494,928 |
| 2011-07-06 | 2011-07-04 | 0.272 | 994,048 | -53,678 | 0.11% | 270,000 |
| 2011-04-04 | 2011-03-31 | 0.342 | 1,047,726 | -49,703 | 0.12% | 358,360 |
| 2010-10-18 | 2010-10-14 | 0.352 | 1,097,429 | -3,976 | 0.12% | 386,400 |
| 2010-10-12 | 2010-10-08 | 0.387 | 1,101,405 | +25,845 | 0.12% | 426,580 |
| 2010-10-11 | 2010-10-07 | 0.423 | 1,075,560 | -25,845 | 0.12% | 454,440 |
| 2010-09-14 | 2010-09-10 | 0.332 | 1,101,405 | -101,393 | 0.12% | 365,640 |
| 2010-09-10 | 2010-09-08 | 0.307 | 1,202,798 | +101,393 | 0.13% | 369,050 |
| 2010-08-25 | 2010-08-23 | 0.327 | 1,101,405 | -1,988 | 0.12% | 360,100 |
| 2010-08-03 | 2010-07-30 | 0.387 | 1,103,393 | -1,324,071 | 0.12% | 427,350 |
| 2010-04-14 | 2010-04-12 | 0.453 | 2,427,464 | -45,726 | 0.24% | 1,098,900 |
| 2010-03-26 | 2010-03-24 | 0.402 | 2,473,190 | -5,965 | 0.25% | 995,200 |
| 2010-03-12 | 2010-03-10 | 0.382 | 2,479,155 | +9,941 | 0.25% | 947,720 |
| 2010-03-11 | 2010-03-09 | 0.382 | 2,469,214 | +41,750 | 0.25% | 943,920 |
| 2010-02-24 | 2010-02-22 | 0.397 | 2,427,464 | +81,512 | 0.24% | 964,590 |
| 2010-02-09 | 2010-02-05 | 0.433 | 2,345,952 | -3,977 | 0.24% | 1,014,800 |
| 2010-02-08 | 2010-02-04 | 0.443 | 2,349,929 | -3,976 | 0.24% | 1,040,160 |
| 2010-02-05 | 2010-02-03 | 0.478 | 2,353,905 | -994,047 | 0.24% | 1,124,800 |
| 2010-01-28 | 2010-01-26 | 0.443 | 3,347,952 | -19,881 | 0.34% | 1,481,920 |
| 2010-01-13 | 2010-01-11 | 0.402 | 3,367,833 | -240,560 | 0.34% | 1,355,200 |
| 2010-01-12 | 2010-01-08 | 0.357 | 3,608,393 | -49,702 | 0.36% | 1,288,650 |
| 2010-01-08 | 2010-01-06 | 0.357 | 3,658,095 | +57,655 | 0.37% | 1,306,400 |
| 2009-12-22 | 2009-12-18 | 0.332 | 3,600,440 | +198,809 | 0.36% | 1,195,260 |
| 2009-12-16 | 2009-12-14 | 0.337 | 3,401,631 | +290,262 | 0.34% | 1,146,370 |
| 2009-12-15 | 2009-12-11 | 0.352 | 3,111,369 | -59,643 | 0.31% | 1,095,500 |
| 2009-12-14 | 2009-12-10 | 0.332 | 3,171,012 | +61,631 | 0.32% | 1,052,700 |
| 2009-12-11 | 2009-12-09 | 0.352 | 3,109,381 | -103,381 | 0.31% | 1,094,800 |
| 2009-12-10 | 2009-12-08 | 0.352 | 3,212,762 | +220,679 | 0.32% | 1,131,200 |
| 2009-12-09 | 2009-12-07 | 0.347 | 2,992,083 | +304,178 | 0.30% | 1,038,450 |
| 2009-11-26 | 2009-11-24 | 0.272 | 2,687,905 | +188,869 | 0.27% | 730,080 |
| 2009-11-19 | 2009-11-17 | 0.251 | 2,499,036 | +121,274 | 0.25% | 628,500 |
| 2009-10-08 | 2009-10-06 | 0.223 | 2,377,762 | -1,988 | 0.24% | 531,024 |
| 2009-10-06 | 2009-10-02 | 0.223 | 2,379,750 | -9,940 | 0.24% | 531,468 |
| 2009-08-21 | 2009-08-19 | 0.231 | 2,389,690 | -49,703 | 0.24% | 552,920 |
| 2009-08-13 | 2009-08-11 | 0.251 | 2,439,393 | -9,940 | 0.25% | 613,500 |
| 2009-08-12 | 2009-08-10 | 0.262 | 2,449,333 | -9,941 | 0.25% | 640,640 |
| 2009-08-10 | 2009-08-06 | 0.287 | 2,459,274 | +19,881 | 0.25% | 705,090 |
| 2009-08-04 | 2009-07-31 | 0.234 | 2,439,393 | -53,678 | 0.25% | 571,782 |
| 2009-07-24 | 2009-07-22 | 0.199 | 2,493,071 | +3,976 | 0.25% | 496,584 |
| 2009-07-14 | 2009-07-10 | 0.175 | 2,489,095 | +29,821 | 0.25% | 435,696 |
| 2009-07-09 | 2009-07-07 | 0.174 | 2,459,274 | +1,988 | 0.25% | 428,002 |
| 2009-07-03 | 2009-06-30 | 0.180 | 2,457,286 | -188,869 | 0.25% | 442,488 |
| 2009-06-25 | 2009-06-23 | 0.191 | 2,646,155 | -7,952 | 0.27% | 505,780 |
| 2009-06-23 | 2009-06-19 | 0.191 | 2,654,107 | -8,695,929 | 0.27% | 507,300 |
| 2009-06-22 | 2009-06-18 | 0.191 | 11,350,036 | -9,940 | 1.14% | 2,169,420 |
| 2009-06-19 | 2009-06-17 | 0.203 | 11,359,976 | -99,405 | 1.14% | 2,308,456 |
| 2009-06-15 | 2009-06-11 | 0.218 | 11,459,381 | +7,952 | 1.15% | 2,501,576 |
| 2009-06-12 | 2009-06-10 | 0.197 | 11,451,429 | -457,261 | 1.15% | 2,257,920 |
| 2009-06-11 | 2009-06-09 | 0.203 | 11,908,690 | -232,608 | 1.20% | 2,419,960 |
| 2009-06-08 | 2009-06-04 | 0.201 | 12,141,298 | +3,876,786 | 1.22% | 2,442,800 |
| 2009-06-05 | 2009-06-03 | 0.191 | 8,264,512 | -99,405 | 0.83% | 1,579,660 |
| 2009-06-04 | 2009-06-02 | 0.187 | 8,363,917 | -59,643 | 0.84% | 1,565,004 |
| 2009-06-01 | 2009-05-27 | 0.187 | 8,423,560 | -238,571 | 0.85% | 1,576,164 |
| 2009-05-27 | 2009-05-25 | 0.170 | 8,662,131 | +198,810 | 0.87% | 1,472,666 |
| 2009-05-26 | 2009-05-22 | 0.168 | 8,463,321 | +198,809 | 0.85% | 1,421,838 |
| 2009-05-25 | 2009-05-21 | 0.172 | 8,264,512 | +79,524 | 0.83% | 1,421,694 |
| 2009-05-21 | 2009-05-19 | 0.161 | 8,184,988 | +335,988 | 0.82% | 1,317,440 |
| 2009-05-20 | 2009-05-18 | 0.167 | 7,849,000 | +204,774 | 0.79% | 1,310,736 |
| 2009-05-19 | 2009-05-15 | 0.158 | 7,644,226 | +506,964 | 0.77% | 1,207,330 |
| 2009-05-14 | 2009-05-12 | 0.161 | 7,137,262 | +59,643 | 0.72% | 1,148,800 |
| 2008-08-26 | 2008-08-21 | 0.262 | 7,077,619 | +6,367,869 | 0.71% | 1,851,200 |
| 2008-05-16 | 2008-05-14 | 0.322 | 709,750 | +677,940 | 0.07% | 228,480 |
| 2008-01-23 | 2008-01-21 | 0.503 | 31,810 | -596,428 | 0.00% | 16,000 |
| 2008-01-09 | 2008-01-07 | 0.503 | 628,238 | +5,964 | 0.06% | 316,000 |
| 2008-01-08 | 2008-01-04 | 0.503 | 622,274 | +25,845 | 0.06% | 313,000 |
| 2007-11-09 | 2007-11-07 | 0.523 | 596,429 | +596,429 | 0.06% | 312,000 |
| 2007-10-04 | 2007-10-02 | 0.644 | 0 | -29,821 | ||
| 2007-10-03 | 2007-09-28 | 0.644 | 29,821 | -37,774 | 0.00% | 19,200 |
| 2007-09-17 | 2007-09-13 | 0.704 | 67,595 | +67,595 | 0.01% | 47,600 |
| 2007-09-11 | 2007-09-07 | 0.664 | 0 | -81,512 | ||
| 2007-08-21 | 2007-08-17 | 0.694 | 81,512 | +81,512 | 0.01% | 56,580 |
| 2007-08-13 | 2007-08-09 | 0.895 | 0 | -19,881 | ||
| 2007-07-03 | 2007-06-28 | 0.926 | 19,881 | +19,881 | 0.00% | 18,400 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy