History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-27 | 2025-08-25 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-26 | 2025-08-22 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-15 | 2025-08-13 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-11 | 2025-08-07 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-08 | 2025-08-06 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-07 | 2025-08-05 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-08-01 | 2025-07-30 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-31 | 2025-07-29 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-30 | 2025-07-28 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-29 | 2025-07-25 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-28 | 2025-07-24 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-16 | 2025-07-14 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-15 | 2025-07-11 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-14 | 2025-07-10 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-11 | 2025-07-09 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-08 | 2025-07-04 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-07 | 2025-07-03 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-26 | 2025-06-24 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-12 | 2025-06-10 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-11 | 2025-06-09 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-09 | 2025-06-05 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-23 | 2025-05-21 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-22 | 2025-05-20 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-19 | 2025-05-15 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-16 | 2025-05-14 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-15 | 2025-05-13 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-14 | 2025-05-12 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-13 | 2025-05-09 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-08 | 2025-05-06 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-24 | 2025-04-22 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-22 | 2025-04-16 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-17 | 2025-04-15 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-16 | 2025-04-14 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-15 | 2025-04-11 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-14 | 2025-04-10 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-11 | 2025-04-09 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-08 | 2025-04-03 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-07 | 2025-04-02 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-03 | 2025-04-01 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-02 | 2025-03-31 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-31 | 2025-03-27 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-13 | 2025-03-11 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-12 | 2025-03-10 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-11 | 2025-03-07 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-10 | 2025-03-06 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-07 | 2025-03-05 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-06 | 2025-03-04 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-05 | 2025-03-03 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-04 | 2025-02-28 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-03-03 | 2025-02-27 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-27 | 2025-02-25 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-25 | 2025-02-21 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-21 | 2025-02-19 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-20 | 2025-02-18 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-19 | 2025-02-17 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-18 | 2025-02-14 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-17 | 2025-02-13 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-13 | 2025-02-11 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-12 | 2025-02-10 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-11 | 2025-02-07 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-10 | 2025-02-06 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-07 | 2025-02-05 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-06 | 2025-02-04 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-05 | 2025-02-03 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-02-03 | 2025-01-24 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,680,000 | +0 | 0.06% | 31,920 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,680,000 | +0 | 0.06% | 30,240 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,680,000 | +0 | 0.06% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,680,000 | +0 | 0.06% | 33,600 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,680,000 | +0 | 0.06% | 35,280 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,680,000 | +224,000 | 0.06% | 31,920 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,456,000 | +206,000 | 0.05% | 30,576 |
| 2024-12-13 | 2024-12-11 | 0.018 | 1,250,000 | -76,000 | 0.05% | 22,500 |
| 2024-10-08 | 2024-10-04 | 0.028 | 1,326,000 | -300,000 | 0.05% | 37,128 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,626,000 | +300,000 | 0.06% | 24,390 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,326,000 | -448,000 | 0.05% | 21,216 |
| 2024-09-09 | 2024-09-04 | 0.018 | 1,774,000 | +18,000 | 0.07% | 31,932 |
| 2024-06-21 | 2024-06-19 | 0.027 | 1,756,000 | +300,000 | 0.07% | 47,412 |
| 2024-06-19 | 2024-06-17 | 0.028 | 1,456,000 | -100,000 | 0.05% | 40,768 |
| 2024-06-18 | 2024-06-14 | 0.030 | 1,556,000 | +448,000 | 0.06% | 46,680 |
| 2024-06-17 | 2024-06-13 | 0.034 | 1,108,000 | -292,000 | 0.04% | 37,672 |
| 2024-06-14 | 2024-06-12 | 0.028 | 1,400,000 | -200,000 | 0.05% | 39,200 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,600,000 | +100,000 | 0.06% | 48,000 |
| 2024-05-23 | 2024-05-21 | 0.026 | 1,500,000 | -400,000 | 0.06% | 39,000 |
| 2024-05-03 | 2024-04-30 | 0.028 | 1,900,000 | -8,000 | 0.07% | 53,200 |
| 2024-04-24 | 2024-04-22 | 0.021 | 1,908,000 | -6,000 | 0.07% | 40,068 |
| 2024-04-22 | 2024-04-18 | 0.024 | 1,914,000 | -94,000 | 0.07% | 45,936 |
| 2024-04-18 | 2024-04-16 | 0.024 | 2,008,000 | +300,000 | 0.08% | 48,192 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,708,000 | +330,000 | 0.06% | 54,656 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,378,000 | +170,000 | 0.05% | 57,876 |
| 2024-03-06 | 2024-03-04 | 0.015 | 1,208,000 | -100,000 | 0.05% | 18,120 |
| 2024-03-05 | 2024-03-01 | 0.018 | 1,308,000 | +100,000 | 0.05% | 23,544 |
| 2024-02-07 | 2024-02-05 | 0.014 | 1,208,000 | -54,000 | 0.05% | 16,912 |
| 2024-02-06 | 2024-02-02 | 0.014 | 1,262,000 | -202,000 | 0.05% | 17,668 |
| 2024-02-02 | 2024-01-31 | 0.013 | 1,464,000 | +26,000 | 0.06% | 19,032 |
| 2024-02-01 | 2024-01-30 | 0.013 | 1,438,000 | +30,000 | 0.05% | 18,694 |
| 2024-01-31 | 2024-01-29 | 0.013 | 1,408,000 | +200,000 | 0.05% | 18,304 |
| 2024-01-18 | 2024-01-16 | 0.016 | 1,208,000 | -20,000 | 0.05% | 19,328 |
| 2023-12-04 | 2023-11-30 | 0.022 | 1,228,000 | -26,000 | 0.05% | 27,016 |
| 2023-11-17 | 2023-11-15 | 0.014 | 1,254,000 | -22,000 | 0.05% | 17,556 |
| 2023-11-14 | 2023-11-10 | 0.013 | 1,276,000 | +48,000 | 0.05% | 16,588 |
| 2023-11-10 | 2023-11-08 | 0.014 | 1,228,000 | -38,000 | 0.05% | 17,192 |
| 2023-10-27 | 2023-10-25 | 0.015 | 1,266,000 | -366,000 | 0.05% | 18,990 |
| 2023-10-11 | 2023-10-09 | 0.014 | 1,632,000 | -2,000 | 0.06% | 22,848 |
| 2023-10-10 | 2023-10-06 | 0.017 | 1,634,000 | +2,000 | 0.06% | 27,778 |
| 2023-09-28 | 2023-09-26 | 0.016 | 1,632,000 | +308,000 | 0.06% | 26,112 |
| 2023-09-21 | 2023-09-19 | 0.017 | 1,324,000 | +96,000 | 0.05% | 22,508 |
| 2023-09-07 | 2023-09-05 | 0.017 | 1,228,000 | -80,000 | 0.05% | 20,876 |
| 2023-04-21 | 2023-04-19 | 0.026 | 1,308,000 | +12,000 | 0.05% | 34,008 |
| 2023-02-07 | 2023-02-03 | 0.035 | 1,296,000 | -10,000 | 0.05% | 45,360 |
| 2023-01-17 | 2023-01-13 | 0.041 | 1,306,000 | -312,000 | 0.05% | 53,546 |
| 2022-12-15 | 2022-12-13 | 0.036 | 1,618,000 | +8,000 | 0.06% | 58,248 |
| 2022-12-09 | 2022-12-07 | 0.038 | 1,610,000 | -424,000 | 0.06% | 61,180 |
| 2022-12-02 | 2022-11-30 | 0.036 | 2,034,000 | -68,000 | 0.08% | 73,224 |
| 2022-12-01 | 2022-11-29 | 0.036 | 2,102,000 | -178,000 | 0.08% | 75,672 |
| 2022-11-30 | 2022-11-28 | 0.036 | 2,280,000 | +60,000 | 0.09% | 82,080 |
| 2022-11-24 | 2022-11-22 | 0.035 | 2,220,000 | +500,000 | 0.08% | 77,700 |
| 2022-11-22 | 2022-11-18 | 0.040 | 1,720,000 | +552,000 | 0.06% | 68,800 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,168,000 | +80,000 | 0.04% | 53,728 |
| 2022-11-17 | 2022-11-15 | 0.045 | 1,088,000 | +50,000 | 0.04% | 48,960 |
| 2022-10-03 | 2022-09-29 | 0.037 | 1,038,000 | +110,000 | 0.04% | 38,406 |
| 2022-09-08 | 2022-09-06 | 0.057 | 928,000 | -26,000 | 0.04% | 52,896 |
| 2022-09-07 | 2022-09-05 | 0.056 | 954,000 | -1,200,000 | 0.04% | 53,424 |
| 2022-09-06 | 2022-09-02 | 0.058 | 2,154,000 | -380,000 | 0.08% | 124,932 |
| 2022-09-05 | 2022-09-01 | 0.057 | 2,534,000 | +500,000 | 0.10% | 144,438 |
| 2022-09-02 | 2022-08-31 | 0.060 | 2,034,000 | +200,000 | 0.08% | 122,040 |
| 2022-08-30 | 2022-08-26 | 0.066 | 1,834,000 | +200,000 | 0.07% | 121,044 |
| 2022-08-25 | 2022-08-23 | 0.064 | 1,634,000 | -152,000 | 0.06% | 104,576 |
| 2022-08-24 | 2022-08-22 | 0.066 | 1,786,000 | +80,000 | 0.07% | 117,876 |
| 2022-08-23 | 2022-08-19 | 0.070 | 1,706,000 | +60,000 | 0.06% | 119,420 |
| 2022-08-22 | 2022-08-18 | 0.070 | 1,646,000 | -164,000 | 0.06% | 115,220 |
| 2022-08-19 | 2022-08-17 | 0.072 | 1,810,000 | +100,000 | 0.07% | 130,320 |
| 2022-08-18 | 2022-08-16 | 0.080 | 1,710,000 | -1,156,000 | 0.06% | 136,800 |
| 2022-08-17 | 2022-08-15 | 0.066 | 2,866,000 | +1,126,000 | 0.11% | 189,156 |
| 2022-08-16 | 2022-08-12 | 0.086 | 1,740,000 | +1,506,000 | 0.07% | 149,640 |
| 2022-08-15 | 2022-08-11 | 0.130 | 234,000 | -32,000 | 0.01% | 30,420 |
| 2022-08-12 | 2022-08-10 | 0.136 | 266,000 | +22,000 | 0.01% | 36,176 |
| 2022-08-11 | 2022-08-09 | 0.155 | 244,000 | -70,000 | 0.01% | 37,820 |
| 2022-08-09 | 2022-08-05 | 0.159 | 314,000 | -60,000 | 0.01% | 49,926 |
| 2022-08-08 | 2022-08-04 | 0.156 | 374,000 | +90,000 | 0.01% | 58,344 |
| 2022-08-05 | 2022-08-03 | 0.142 | 284,000 | -40,000 | 0.01% | 40,328 |
| 2022-08-04 | 2022-08-02 | 0.131 | 324,000 | -282,000 | 0.01% | 42,444 |
| 2022-08-03 | 2022-08-01 | 0.160 | 606,000 | +86,000 | 0.02% | 96,960 |
| 2022-08-02 | 2022-07-29 | 0.113 | 520,000 | +56,000 | 0.02% | 58,760 |
| 2022-08-01 | 2022-07-28 | 0.098 | 464,000 | -74,000 | 0.02% | 45,472 |
| 2022-07-29 | 2022-07-27 | 0.098 | 538,000 | -620,000 | 0.02% | 52,724 |
| 2022-07-28 | 2022-07-26 | 0.108 | 1,158,000 | +210,000 | 0.04% | 125,064 |
| 2022-07-27 | 2022-07-25 | 0.123 | 948,000 | +584,000 | 0.04% | 116,604 |
| 2022-07-26 | 2022-07-22 | 0.095 | 364,000 | -440,000 | 0.01% | 34,580 |
| 2022-07-25 | 2022-07-21 | 0.118 | 804,000 | +346,000 | 0.03% | 94,872 |
| 2022-07-22 | 2022-07-20 | 0.063 | 458,000 | +6,000 | 0.02% | 28,854 |
| 2022-07-20 | 2022-07-18 | 0.068 | 452,000 | +36,000 | 0.02% | 30,736 |
| 2022-07-19 | 2022-07-15 | 0.077 | 416,000 | -16,000 | 0.02% | 32,032 |
| 2022-07-18 | 2022-07-14 | 0.077 | 432,000 | +20,000 | 0.02% | 33,264 |
| 2022-07-14 | 2022-07-12 | 0.087 | 412,000 | -300,000 | 0.02% | 35,844 |
| 2022-07-13 | 2022-07-11 | 0.093 | 712,000 | +200,000 | 0.03% | 66,216 |
| 2022-07-12 | 2022-07-08 | 0.100 | 512,000 | +6,000 | 0.02% | 51,200 |
| 2022-07-11 | 2022-07-07 | 0.127 | 506,000 | -18,000 | 0.02% | 64,262 |
| 2022-07-08 | 2022-07-06 | 0.176 | 524,000 | -928,000 | 0.02% | 92,224 |
| 2022-07-07 | 2022-07-05 | 0.242 | 1,452,000 | +320,000 | 0.05% | 351,384 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,132,000 | +50,000 | 0.04% | 769,760 |
| 2022-07-05 | 2022-06-30 | 0.760 | 1,082,000 | +164,000 | 0.04% | 822,320 |
| 2022-07-04 | 2022-06-29 | 0.780 | 918,000 | +34,000 | 0.03% | 716,040 |
| 2022-06-30 | 2022-06-28 | 0.760 | 884,000 | +736,000 | 0.03% | 671,840 |
| 2022-06-29 | 2022-06-27 | 0.720 | 148,000 | +4,000 | 0.01% | 106,560 |
| 2022-06-28 | 2022-06-24 | 0.700 | 144,000 | -10,000 | 0.01% | 100,800 |
| 2022-06-27 | 2022-06-23 | 0.730 | 154,000 | -72,000 | 0.01% | 112,420 |
| 2022-06-24 | 2022-06-22 | 0.850 | 226,000 | +82,000 | 0.01% | 192,100 |
| 2022-06-22 | 2022-06-20 | 0.365 | 144,000 | -8,000 | 0.01% | 52,560 |
| 2022-06-21 | 2022-06-17 | 0.440 | 152,000 | +6,000 | 0.01% | 66,880 |
| 2022-03-17 | 2022-03-15 | 0.076 | 146,000 | +2,000 | 0.01% | 11,096 |
| 2022-02-15 | 2022-02-11 | 0.094 | 144,000 | +2,000 | 0.01% | 13,536 |
| 2021-03-16 | 2021-03-12 | 0.199 | 142,000 | +2,000 | 0.01% | 28,258 |
| 2020-11-11 | 2020-11-09 | 0.190 | 140,000 | -100,000 | 0.01% | 26,600 |
| 2020-11-09 | 2020-11-05 | 0.160 | 240,000 | +100,000 | 0.01% | 38,400 |
| 2020-03-12 | 2020-03-10 | 0.750 | 140,000 | +100,000 | 0.01% | 105,000 |
| 2019-04-03 | 2019-04-01 | 0.800 | 40,000 | -22,000 | 0.00% | 32,000 |
| 2018-09-28 | 2018-09-26 | 1.000 | 62,000 | -2,000 | 0.00% | 62,000 |
| 2018-08-16 | 2018-08-14 | 1.010 | 64,000 | -20,000 | 0.00% | 64,640 |
| 2018-07-23 | 2018-07-19 | 1.270 | 84,000 | +12,000 | 0.00% | 106,680 |
| 2018-07-20 | 2018-07-18 | 1.420 | 72,000 | +30,000 | 0.00% | 102,240 |
| 2018-06-28 | 2018-06-26 | 1.340 | 42,000 | +10,000 | 0.00% | 56,280 |
| 2018-06-11 | 2018-06-07 | 1.750 | 32,000 | +12,000 | 0.00% | 56,000 |
| 2018-06-08 | 2018-06-06 | 1.830 | 20,000 | +10,000 | 0.00% | 36,600 |
| 2018-05-08 | 2018-05-04 | 2.350 | 10,000 | -10,000 | 0.00% | 23,500 |
| 2018-05-03 | 2018-04-30 | 2.200 | 20,000 | -10,000 | 0.00% | 44,000 |
| 2018-04-24 | 2018-04-20 | 1.750 | 30,000 | +10,000 | 0.00% | 52,500 |
| 2018-04-23 | 2018-04-19 | 1.940 | 20,000 | +10,000 | 0.00% | 38,800 |
| 2018-03-14 | 2018-03-12 | 2.660 | 10,000 | -12,000 | 0.00% | 26,600 |
| 2018-03-02 | 2018-02-28 | 2.900 | 22,000 | +12,000 | 0.00% | 63,800 |
| 2017-11-17 | 2017-11-15 | 2.210 | 10,000 | -16,000 | 0.00% | 22,100 |
| 2017-11-13 | 2017-11-09 | 2.430 | 26,000 | -28,000 | 0.00% | 63,180 |
| 2017-11-10 | 2017-11-08 | 2.280 | 54,000 | -2,000 | 0.00% | 123,120 |
| 2017-10-26 | 2017-10-24 | 2.253 | 56,000 | +28,000 | 0.00% | 126,191 |
| 2017-10-25 | 2017-10-23 | 2.263 | 28,000 | +2,155 | 0.00% | 63,377 |
| 2017-10-24 | 2017-10-20 | 2.253 | 25,845 | +7,952 | 0.00% | 58,239 |
| 2017-10-13 | 2017-10-11 | 2.284 | 17,893 | -9,940 | 0.00% | 40,860 |
| 2017-09-28 | 2017-09-26 | 2.263 | 27,833 | +9,940 | 0.00% | 62,999 |
| 2017-09-26 | 2017-09-22 | 2.263 | 17,893 | +7,953 | 0.00% | 40,500 |
| 2017-08-09 | 2017-08-07 | 2.968 | 9,940 | -21,870 | 0.00% | 29,499 |
| 2017-08-04 | 2017-08-02 | 2.958 | 31,810 | -1,988 | 0.00% | 94,081 |
| 2017-07-21 | 2017-07-19 | 2.907 | 33,798 | -19,881 | 0.00% | 98,261 |
| 2017-07-20 | 2017-07-18 | 2.887 | 53,679 | -9,940 | 0.00% | 154,981 |
| 2017-07-18 | 2017-07-14 | 2.857 | 63,619 | -9,941 | 0.00% | 181,760 |
| 2017-07-13 | 2017-07-11 | 2.616 | 73,560 | -13,916 | 0.01% | 192,401 |
| 2017-07-06 | 2017-07-04 | 2.565 | 87,476 | -9,941 | 0.01% | 224,400 |
| 2017-07-04 | 2017-06-30 | 2.374 | 97,417 | -3,976 | 0.01% | 231,281 |
| 2017-06-20 | 2017-06-16 | 2.274 | 101,393 | +3,976 | 0.01% | 230,520 |
| 2017-04-20 | 2017-04-18 | 2.344 | 97,417 | -1,988 | 0.01% | 228,341 |
| 2017-04-13 | 2017-04-11 | 2.344 | 99,405 | -19,881 | 0.01% | 233,001 |
| 2017-03-29 | 2017-03-27 | 2.445 | 119,286 | -3,976 | 0.01% | 291,601 |
| 2017-03-24 | 2017-03-22 | 2.505 | 123,262 | -7,952 | 0.01% | 308,760 |
| 2017-03-22 | 2017-03-20 | 2.575 | 131,214 | +9,940 | 0.01% | 337,919 |
| 2017-03-16 | 2017-03-14 | 2.686 | 121,274 | -19,881 | 0.01% | 325,741 |
| 2017-03-15 | 2017-03-13 | 2.706 | 141,155 | +7,953 | 0.01% | 381,981 |
| 2017-03-13 | 2017-03-09 | 2.797 | 133,202 | -7,953 | 0.01% | 372,519 |
| 2017-03-07 | 2017-03-03 | 2.847 | 141,155 | -9,940 | 0.01% | 401,861 |
| 2017-03-06 | 2017-03-02 | 2.817 | 151,095 | +3,976 | 0.01% | 425,599 |
| 2017-02-24 | 2017-02-22 | 2.917 | 147,119 | +19,881 | 0.01% | 429,200 |
| 2017-02-20 | 2017-02-16 | 2.927 | 127,238 | -19,881 | 0.01% | 372,480 |
| 2017-02-17 | 2017-02-15 | 2.817 | 147,119 | -9,941 | 0.01% | 414,400 |
| 2017-02-15 | 2017-02-13 | 2.817 | 157,060 | +5,965 | 0.01% | 442,401 |
| 2017-02-07 | 2017-02-03 | 2.797 | 151,095 | -5,965 | 0.01% | 422,559 |
| 2017-02-06 | 2017-02-02 | 2.797 | 157,060 | +3,977 | 0.01% | 439,241 |
| 2017-02-02 | 2017-01-27 | 2.857 | 153,083 | -13,917 | 0.01% | 437,359 |
| 2017-01-26 | 2017-01-24 | 2.807 | 167,000 | -1,988 | 0.01% | 468,720 |
| 2017-01-25 | 2017-01-23 | 2.897 | 168,988 | +37,774 | 0.01% | 489,600 |
| 2017-01-20 | 2017-01-18 | 2.565 | 131,214 | -9,941 | 0.01% | 336,599 |
| 2017-01-18 | 2017-01-16 | 2.445 | 141,155 | +9,941 | 0.01% | 345,061 |
| 2017-01-13 | 2017-01-11 | 2.505 | 131,214 | +1,988 | 0.01% | 328,679 |
| 2017-01-11 | 2017-01-09 | 2.616 | 129,226 | +9,940 | 0.01% | 338,000 |
| 2017-01-05 | 2017-01-03 | 2.736 | 119,286 | +7,953 | 0.01% | 326,401 |
| 2017-01-04 | 2016-12-30 | 3.139 | 111,333 | -3,977 | 0.01% | 349,439 |
| 2017-01-03 | 2016-12-29 | 3.420 | 115,310 | -33,797 | 0.01% | 394,402 |
| 2016-12-30 | 2016-12-28 | 3.269 | 149,107 | +21,869 | 0.01% | 487,500 |
| 2016-12-06 | 2016-12-02 | 2.274 | 127,238 | -9,941 | 0.01% | 289,280 |
| 2016-11-04 | 2016-11-02 | 2.334 | 137,179 | -9,940 | 0.01% | 320,161 |
| 2016-11-02 | 2016-10-31 | 2.294 | 147,119 | +9,940 | 0.01% | 337,440 |
| 2016-11-01 | 2016-10-28 | 2.414 | 137,179 | -15,904 | 0.01% | 331,201 |
| 2016-10-31 | 2016-10-27 | 2.203 | 153,083 | +9,940 | 0.01% | 337,259 |
| 2016-10-28 | 2016-10-26 | 2.193 | 143,143 | +5,964 | 0.01% | 313,920 |
| 2016-09-27 | 2016-09-23 | 2.565 | 137,179 | -1,988 | 0.01% | 351,901 |
| 2016-09-26 | 2016-09-22 | 2.666 | 139,167 | -1,988 | 0.01% | 371,001 |
| 2016-09-22 | 2016-09-20 | 2.716 | 141,155 | +3,976 | 0.01% | 383,401 |
| 2016-09-20 | 2016-09-15 | 2.565 | 137,179 | -3,976 | 0.01% | 351,901 |
| 2016-09-02 | 2016-08-31 | 2.485 | 141,155 | -9,940 | 0.01% | 350,741 |
| 2016-08-30 | 2016-08-26 | 2.475 | 151,095 | +29,821 | 0.01% | 373,919 |
| 2016-08-11 | 2016-08-09 | 2.294 | 121,274 | -9,940 | 0.01% | 278,160 |
| 2016-08-01 | 2016-07-28 | 2.334 | 131,214 | -23,857 | 0.01% | 306,239 |
| 2016-07-20 | 2016-07-18 | 2.455 | 155,071 | -5,965 | 0.01% | 380,639 |
| 2016-07-18 | 2016-07-14 | 2.575 | 161,036 | +5,965 | 0.01% | 414,721 |
| 2016-07-15 | 2016-07-13 | 2.676 | 155,071 | -9,941 | 0.01% | 414,959 |
| 2016-07-13 | 2016-07-11 | 2.696 | 165,012 | -3,976 | 0.01% | 444,880 |
| 2016-07-12 | 2016-07-08 | 2.716 | 168,988 | +9,940 | 0.01% | 459,000 |
| 2016-07-08 | 2016-07-06 | 2.585 | 159,048 | +7,953 | 0.01% | 411,201 |
| 2016-06-30 | 2016-06-28 | 2.334 | 151,095 | -3,976 | 0.01% | 352,639 |
| 2016-06-20 | 2016-06-16 | 2.535 | 155,071 | -13,917 | 0.01% | 393,119 |
| 2016-06-16 | 2016-06-14 | 2.656 | 168,988 | -3,976 | 0.01% | 448,800 |
| 2016-06-15 | 2016-06-13 | 2.646 | 172,964 | -9,941 | 0.01% | 457,619 |
| 2016-06-13 | 2016-06-08 | 2.807 | 182,905 | -23,857 | 0.02% | 513,361 |
| 2016-06-10 | 2016-06-07 | 2.777 | 206,762 | -19,881 | 0.02% | 574,080 |
| 2016-06-08 | 2016-06-06 | 2.656 | 226,643 | -9,940 | 0.02% | 601,920 |
| 2016-06-06 | 2016-06-02 | 2.787 | 236,583 | -1,988 | 0.02% | 659,259 |
| 2016-06-03 | 2016-06-01 | 2.787 | 238,571 | -9,941 | 0.02% | 664,799 |
| 2016-06-01 | 2016-05-30 | 2.817 | 248,512 | +23,857 | 0.02% | 700,000 |
| 2016-05-31 | 2016-05-27 | 2.455 | 224,655 | +17,893 | 0.02% | 551,441 |
| 2016-05-30 | 2016-05-26 | 2.455 | 206,762 | -13,917 | 0.02% | 507,520 |
| 2016-05-27 | 2016-05-25 | 2.414 | 220,679 | -27,833 | 0.02% | 532,801 |
| 2016-05-26 | 2016-05-24 | 2.414 | 248,512 | -51,690 | 0.02% | 600,000 |
| 2016-05-25 | 2016-05-23 | 2.495 | 300,202 | +7,952 | 0.03% | 748,959 |
| 2016-05-24 | 2016-05-20 | 2.183 | 292,250 | +41,750 | 0.02% | 637,980 |
| 2016-05-23 | 2016-05-19 | 2.475 | 250,500 | -1,988 | 0.02% | 619,920 |
| 2016-05-20 | 2016-05-18 | 2.726 | 252,488 | +49,702 | 0.02% | 688,340 |
| 2016-05-19 | 2016-05-17 | 2.988 | 202,786 | -101,393 | 0.02% | 605,881 |
| 2016-05-18 | 2016-05-16 | 2.354 | 304,179 | +11,929 | 0.03% | 716,041 |
| 2016-05-16 | 2016-05-12 | 1.690 | 292,250 | -9,940 | 0.02% | 493,920 |
| 2016-05-13 | 2016-05-11 | 1.750 | 302,190 | -15,905 | 0.03% | 528,959 |
| 2016-05-12 | 2016-05-10 | 1.640 | 318,095 | -59,643 | 0.03% | 521,600 |
| 2016-05-11 | 2016-05-09 | 1.539 | 377,738 | +53,678 | 0.03% | 581,400 |
| 2016-05-10 | 2016-05-06 | 1.690 | 324,060 | +9,941 | 0.03% | 547,681 |
| 2016-05-06 | 2016-05-04 | 1.861 | 314,119 | +21,869 | 0.03% | 584,600 |
| 2016-05-05 | 2016-05-03 | 1.851 | 292,250 | -81,512 | 0.02% | 540,960 |
| 2016-05-04 | 2016-04-29 | 1.901 | 373,762 | +53,679 | 0.03% | 710,640 |
| 2016-05-03 | 2016-04-28 | 1.801 | 320,083 | +57,654 | 0.03% | 576,379 |
| 2016-04-29 | 2016-04-27 | 1.881 | 262,429 | +47,715 | 0.02% | 493,681 |
| 2016-04-27 | 2016-04-25 | 2.525 | 214,714 | -3,976 | 0.02% | 542,159 |
| 2016-04-26 | 2016-04-22 | 2.867 | 218,690 | -9,941 | 0.02% | 626,999 |
| 2016-04-25 | 2016-04-21 | 3.028 | 228,631 | +11,929 | 0.02% | 692,300 |
| 2016-04-22 | 2016-04-20 | 2.968 | 216,702 | -55,667 | 0.02% | 643,099 |
| 2016-04-20 | 2016-04-18 | 3.028 | 272,369 | -3,976 | 0.02% | 824,740 |
| 2016-04-19 | 2016-04-15 | 3.109 | 276,345 | +9,940 | 0.02% | 859,019 |
| 2016-04-18 | 2016-04-14 | 3.219 | 266,405 | -11,928 | 0.02% | 857,601 |
| 2016-04-15 | 2016-04-13 | 3.199 | 278,333 | +5,964 | 0.02% | 890,399 |
| 2016-04-13 | 2016-04-11 | 3.330 | 272,369 | +31,809 | 0.02% | 906,940 |
| 2016-04-12 | 2016-04-08 | 3.410 | 240,560 | +13,917 | 0.02% | 820,382 |
| 2016-04-07 | 2016-04-05 | 3.491 | 226,643 | +9,941 | 0.02% | 791,160 |
| 2016-04-06 | 2016-04-01 | 3.521 | 216,702 | +9,940 | 0.02% | 762,999 |
| 2016-04-05 | 2016-03-31 | 3.259 | 206,762 | -11,928 | 0.02% | 673,920 |
| 2016-03-31 | 2016-03-29 | 3.501 | 218,690 | -3,977 | 0.02% | 765,598 |
| 2016-03-30 | 2016-03-24 | 3.984 | 222,667 | +53,679 | 0.02% | 887,041 |
| 2016-03-29 | 2016-03-23 | 4.064 | 168,988 | -121,274 | 0.01% | 686,800 |
| 2016-03-23 | 2016-03-21 | 3.551 | 290,262 | +19,881 | 0.02% | 1,030,760 |
| 2016-03-22 | 2016-03-18 | 3.008 | 270,381 | +167,000 | 0.02% | 813,280 |
| 2016-03-21 | 2016-03-17 | 2.696 | 103,381 | -35,786 | 0.01% | 278,720 |
| 2016-03-18 | 2016-03-16 | 2.555 | 139,167 | -17,893 | 0.01% | 355,601 |
| 2016-03-17 | 2016-03-15 | 2.636 | 157,060 | +1,989 | 0.01% | 413,961 |
| 2016-03-16 | 2016-03-14 | 2.736 | 155,071 | +39,761 | 0.01% | 424,319 |
| 2016-03-15 | 2016-03-11 | 2.686 | 115,310 | +3,977 | 0.01% | 309,721 |
| 2016-03-11 | 2016-03-09 | 2.787 | 111,333 | +1,988 | 0.01% | 310,239 |
| 2016-03-10 | 2016-03-08 | 2.766 | 109,345 | -31,810 | 0.01% | 302,499 |
| 2016-03-09 | 2016-03-07 | 2.847 | 141,155 | +11,929 | 0.01% | 401,861 |
| 2016-03-08 | 2016-03-04 | 2.716 | 129,226 | +33,797 | 0.01% | 350,999 |
| 2016-03-07 | 2016-03-03 | 2.706 | 95,429 | -127,238 | 0.01% | 258,241 |
| 2016-03-04 | 2016-03-02 | 2.706 | 222,667 | -502,988 | 0.02% | 602,561 |
| 2016-03-03 | 2016-03-01 | 1.911 | 725,655 | -73,559 | 0.07% | 1,387,000 |
| 2016-03-02 | 2016-02-29 | 1.429 | 799,214 | +19,881 | 0.08% | 1,141,680 |
| 2016-03-01 | 2016-02-26 | 1.086 | 779,333 | -19,881 | 0.08% | 846,720 |
| 2016-02-24 | 2016-02-22 | 1.247 | 799,214 | +19,881 | 0.08% | 996,960 |
| 2016-02-22 | 2016-02-18 | 1.076 | 779,333 | +39,762 | 0.08% | 838,880 |
| 2016-02-19 | 2016-02-17 | 1.076 | 739,571 | -19,881 | 0.07% | 796,080 |
| 2016-02-18 | 2016-02-16 | 1.097 | 759,452 | -9,941 | 0.08% | 832,760 |
| 2016-02-17 | 2016-02-15 | 1.137 | 769,393 | +39,762 | 0.08% | 874,620 |
| 2016-02-16 | 2016-02-12 | 1.026 | 729,631 | +69,583 | 0.07% | 748,680 |
| 2016-02-12 | 2016-02-05 | 1.318 | 660,048 | -5,964 | 0.07% | 869,841 |
| 2016-02-11 | 2016-02-04 | 1.429 | 666,012 | -117,298 | 0.07% | 951,400 |
| 2016-02-05 | 2016-02-03 | 1.429 | 783,310 | -9,940 | 0.08% | 1,118,961 |
| 2016-02-04 | 2016-02-02 | 1.469 | 793,250 | -19,881 | 0.08% | 1,165,080 |
| 2016-02-03 | 2016-02-01 | 1.318 | 813,131 | +119,286 | 0.08% | 1,071,580 |
| 2016-02-02 | 2016-01-29 | 1.097 | 693,845 | +45,726 | 0.07% | 760,820 |
| 2016-02-01 | 2016-01-28 | 1.298 | 648,119 | +37,774 | 0.07% | 841,080 |
| 2016-01-29 | 2016-01-27 | 1.388 | 610,345 | -286,286 | 0.06% | 847,320 |
| 2016-01-28 | 2016-01-26 | 1.539 | 896,631 | -403,583 | 0.09% | 1,380,060 |
| 2016-01-27 | 2016-01-25 | 1.650 | 1,300,214 | +192,845 | 0.13% | 2,145,120 |
| 2016-01-26 | 2016-01-22 | 1.700 | 1,107,369 | -429,429 | 0.11% | 1,882,660 |
| 2016-01-25 | 2016-01-21 | 1.348 | 1,536,798 | +212,727 | 0.15% | 2,071,641 |
| 2016-01-22 | 2016-01-20 | 1.257 | 1,324,071 | -119,286 | 0.13% | 1,664,999 |
| 2016-01-21 | 2016-01-19 | 1.177 | 1,443,357 | -355,869 | 0.15% | 1,698,840 |
| 2016-01-20 | 2016-01-18 | 1.016 | 1,799,226 | -125,250 | 0.18% | 1,828,100 |
| 2016-01-19 | 2016-01-15 | 0.996 | 1,924,476 | -188,869 | 0.19% | 1,916,640 |
| 2016-01-18 | 2016-01-14 | 1.086 | 2,113,345 | +129,226 | 0.21% | 2,296,080 |
| 2016-01-15 | 2016-01-13 | 1.097 | 1,984,119 | +262,429 | 0.20% | 2,175,640 |
| 2016-01-14 | 2016-01-12 | 1.107 | 1,721,690 | -47,715 | 0.17% | 1,905,199 |
| 2016-01-13 | 2016-01-11 | 1.177 | 1,769,405 | +43,738 | 0.18% | 2,082,600 |
| 2016-01-12 | 2016-01-08 | 1.257 | 1,725,667 | -73,559 | 0.17% | 2,170,000 |
| 2016-01-11 | 2016-01-07 | 1.227 | 1,799,226 | -202,786 | 0.18% | 2,208,200 |
| 2016-01-08 | 2016-01-06 | 1.237 | 2,002,012 | -105,369 | 0.20% | 2,477,220 |
| 2016-01-07 | 2016-01-05 | 1.046 | 2,107,381 | -248,512 | 0.21% | 2,204,800 |
| 2016-01-06 | 2016-01-04 | 1.056 | 2,355,893 | +258,453 | 0.24% | 2,488,500 |
| 2016-01-05 | 2015-12-31 | 0.986 | 2,097,440 | +13,916 | 0.21% | 2,067,800 |
| 2015-12-30 | 2015-12-28 | 0.966 | 2,083,524 | -99,405 | 0.21% | 2,012,160 |
| 2015-12-29 | 2015-12-24 | 1.006 | 2,182,929 | -19,881 | 0.22% | 2,196,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 2,202,810 | -198,809 | 0.22% | 1,927,920 |
| 2015-12-23 | 2015-12-21 | 0.865 | 2,401,619 | -39,762 | 0.24% | 2,077,760 |
| 2015-12-21 | 2015-12-17 | 0.946 | 2,441,381 | +75,548 | 0.25% | 2,308,640 |
| 2015-12-18 | 2015-12-16 | 0.956 | 2,365,833 | +47,714 | 0.24% | 2,261,000 |
| 2015-12-17 | 2015-12-15 | 0.976 | 2,318,119 | +43,738 | 0.23% | 2,262,040 |
| 2015-12-16 | 2015-12-14 | 0.986 | 2,274,381 | -103,381 | 0.23% | 2,242,240 |
| 2015-12-15 | 2015-12-11 | 0.996 | 2,377,762 | +75,548 | 0.24% | 2,368,080 |
| 2015-12-14 | 2015-12-10 | 0.986 | 2,302,214 | +165,012 | 0.23% | 2,269,680 |
| 2015-12-11 | 2015-12-09 | 0.795 | 2,137,202 | +51,690 | 0.21% | 1,698,500 |
| 2015-12-10 | 2015-12-08 | 0.815 | 2,085,512 | -15,905 | 0.21% | 1,699,380 |
| 2015-12-09 | 2015-12-07 | 0.845 | 2,101,417 | +105,369 | 0.21% | 1,775,760 |
| 2015-12-08 | 2015-12-04 | 0.875 | 1,996,048 | -172,964 | 0.20% | 1,746,960 |
| 2015-12-07 | 2015-12-03 | 0.875 | 2,169,012 | +31,810 | 0.22% | 1,898,340 |
| 2015-12-04 | 2015-12-02 | 0.795 | 2,137,202 | +49,702 | 0.21% | 1,698,500 |
| 2015-12-03 | 2015-12-01 | 0.815 | 2,087,500 | +19,881 | 0.21% | 1,701,000 |
| 2015-12-02 | 2015-11-30 | 0.805 | 2,067,619 | +29,821 | 0.21% | 1,664,000 |
| 2015-12-01 | 2015-11-27 | 0.825 | 2,037,798 | -17,892 | 0.21% | 1,681,000 |
| 2015-11-30 | 2015-11-26 | 0.775 | 2,055,690 | -39,762 | 0.21% | 1,592,360 |
| 2015-11-27 | 2015-11-25 | 0.825 | 2,095,452 | +113,321 | 0.21% | 1,728,560 |
| 2015-11-18 | 2015-11-16 | 1.157 | 1,982,131 | +296,226 | 0.20% | 2,293,100 |
| 2015-11-17 | 2015-11-13 | 0.996 | 1,685,905 | -123,262 | 0.17% | 1,679,040 |
| 2015-11-16 | 2015-11-12 | 0.936 | 1,809,167 | -711,738 | 0.18% | 1,692,600 |
| 2015-11-13 | 2015-11-11 | 1.127 | 2,520,905 | +339,965 | 0.25% | 2,840,320 |
| 2015-11-12 | 2015-11-10 | 0.835 | 2,180,940 | -159,048 | 0.22% | 1,821,020 |
| 2015-11-10 | 2015-11-06 | 0.704 | 2,339,988 | -27,833 | 0.24% | 1,647,800 |
| 2015-11-09 | 2015-11-05 | 0.704 | 2,367,821 | -93,441 | 0.24% | 1,667,400 |
| 2015-11-06 | 2015-11-04 | 0.684 | 2,461,262 | -3,976 | 0.25% | 1,683,680 |
| 2015-11-04 | 2015-11-02 | 0.604 | 2,465,238 | +139,167 | 0.25% | 1,488,000 |
| 2015-11-03 | 2015-10-30 | 0.573 | 2,326,071 | -33,798 | 0.23% | 1,333,800 |
| 2015-11-02 | 2015-10-29 | 0.583 | 2,359,869 | +159,048 | 0.24% | 1,376,920 |
| 2015-10-28 | 2015-10-26 | 0.724 | 2,200,821 | -13,917 | 0.22% | 1,594,080 |
| 2015-10-26 | 2015-10-22 | 0.734 | 2,214,738 | +19,881 | 0.22% | 1,626,440 |
| 2015-10-23 | 2015-10-20 | 0.714 | 2,194,857 | +147,119 | 0.22% | 1,567,680 |
| 2015-10-22 | 2015-10-19 | 0.805 | 2,047,738 | -210,738 | 0.21% | 1,648,000 |
| 2015-10-20 | 2015-10-16 | 0.855 | 2,258,476 | -9,941 | 0.23% | 1,931,200 |
| 2015-10-19 | 2015-10-15 | 0.885 | 2,268,417 | +19,881 | 0.23% | 2,008,160 |
| 2015-10-16 | 2015-10-14 | 0.825 | 2,248,536 | -57,654 | 0.23% | 1,854,840 |
| 2015-10-13 | 2015-10-09 | 0.805 | 2,306,190 | -63,620 | 0.23% | 1,856,000 |
| 2015-10-12 | 2015-10-08 | 0.805 | 2,369,810 | +19,881 | 0.24% | 1,907,200 |
| 2015-10-06 | 2015-10-02 | 0.694 | 2,349,929 | -119,285 | 0.24% | 1,631,160 |
| 2015-10-05 | 2015-09-30 | 0.674 | 2,469,214 | -184,893 | 0.25% | 1,664,280 |
| 2015-09-30 | 2015-09-25 | 0.694 | 2,654,107 | -425,453 | 0.27% | 1,842,300 |
| 2015-09-29 | 2015-09-24 | 0.624 | 3,079,560 | -131,214 | 0.31% | 1,920,760 |
| 2015-09-25 | 2015-09-23 | 0.644 | 3,210,774 | -1,429,440 | 0.32% | 2,067,200 |
| 2015-09-24 | 2015-09-22 | 0.493 | 4,640,214 | -39,762 | 0.47% | 2,287,320 |
| 2015-09-22 | 2015-09-18 | 0.433 | 4,679,976 | -59,643 | 0.47% | 2,024,440 |
| 2015-09-21 | 2015-09-17 | 0.423 | 4,739,619 | +145,131 | 0.48% | 2,002,560 |
| 2015-09-18 | 2015-09-16 | 0.453 | 4,594,488 | +9,940 | 0.46% | 2,079,900 |
| 2015-09-16 | 2015-09-14 | 0.362 | 4,584,548 | -65,607 | 0.46% | 1,660,320 |
| 2015-09-09 | 2015-09-07 | 0.322 | 4,650,155 | +5,965 | 0.47% | 1,496,960 |
| 2015-09-07 | 2015-09-02 | 0.342 | 4,644,190 | -626,250 | 0.47% | 1,588,480 |
| 2015-09-04 | 2015-09-01 | 0.428 | 5,270,440 | +198,809 | 0.53% | 2,253,350 |
| 2015-09-01 | 2015-08-28 | 0.463 | 5,071,631 | +105,369 | 0.51% | 2,346,920 |
| 2015-08-31 | 2015-08-27 | 0.468 | 4,966,262 | -19,881 | 0.50% | 2,323,140 |
| 2015-08-28 | 2015-08-26 | 0.463 | 4,986,143 | -19,881 | 0.50% | 2,307,360 |
| 2015-08-27 | 2015-08-25 | 0.402 | 5,006,024 | -23,857 | 0.50% | 2,014,400 |
| 2015-08-26 | 2015-08-24 | 0.392 | 5,029,881 | +113,321 | 0.51% | 1,973,400 |
| 2015-08-25 | 2015-08-21 | 0.503 | 4,916,560 | +69,584 | 0.49% | 2,473,000 |
| 2015-08-21 | 2015-08-19 | 0.563 | 4,846,976 | -9,941 | 0.49% | 2,730,560 |
| 2015-08-20 | 2015-08-18 | 0.573 | 4,856,917 | -89,464 | 0.49% | 2,785,020 |
| 2015-08-14 | 2015-08-12 | 0.533 | 4,946,381 | -29,821 | 0.50% | 2,637,280 |
| 2015-08-13 | 2015-08-11 | 0.553 | 4,976,202 | +161,035 | 0.50% | 2,753,300 |
| 2015-08-12 | 2015-08-10 | 0.583 | 4,815,167 | +15,905 | 0.48% | 2,809,520 |
| 2015-08-11 | 2015-08-07 | 0.523 | 4,799,262 | +9,941 | 0.48% | 2,510,560 |
| 2015-08-10 | 2015-08-06 | 0.503 | 4,789,321 | +63,619 | 0.48% | 2,409,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 4,725,702 | -9,941 | 0.48% | 2,472,080 |
| 2015-08-06 | 2015-08-04 | 0.553 | 4,735,643 | +290,262 | 0.48% | 2,620,200 |
| 2015-08-05 | 2015-08-03 | 0.543 | 4,445,381 | +109,345 | 0.45% | 2,414,880 |
| 2015-08-04 | 2015-07-31 | 0.604 | 4,336,036 | -940,369 | 0.44% | 2,617,200 |
| 2015-08-03 | 2015-07-30 | 0.614 | 5,276,405 | -337,976 | 0.53% | 3,237,880 |
| 2015-07-31 | 2015-07-29 | 0.674 | 5,614,381 | -119,286 | 0.56% | 3,784,160 |
| 2015-07-30 | 2015-07-28 | 0.654 | 5,733,667 | +168,988 | 0.58% | 3,749,200 |
| 2015-07-29 | 2015-07-27 | 0.674 | 5,564,679 | -129,226 | 0.56% | 3,750,660 |
| 2015-07-28 | 2015-07-24 | 0.714 | 5,693,905 | +465,215 | 0.57% | 4,066,880 |
| 2015-07-27 | 2015-07-23 | 0.714 | 5,228,690 | +161,035 | 0.53% | 3,734,600 |
| 2015-07-24 | 2015-07-22 | 0.694 | 5,067,655 | -99,405 | 0.51% | 3,517,620 |
| 2015-07-23 | 2015-07-21 | 0.704 | 5,167,060 | -1,727,654 | 0.52% | 3,638,600 |
| 2015-07-22 | 2015-07-20 | 0.734 | 6,894,714 | -218,691 | 0.69% | 5,063,280 |
| 2015-07-21 | 2015-07-17 | 0.724 | 7,113,405 | +117,298 | 0.72% | 5,152,320 |
| 2015-07-20 | 2015-07-16 | 0.765 | 6,996,107 | +1,002,000 | 0.70% | 5,348,880 |
| 2015-07-15 | 2015-07-13 | 0.312 | 5,994,107 | +31,809 | 0.60% | 1,869,300 |
| 2015-07-10 | 2015-07-08 | 0.312 | 5,962,298 | -723,666 | 0.60% | 1,859,380 |
| 2015-07-09 | 2015-07-07 | 0.438 | 6,685,964 | -284,298 | 0.67% | 2,925,810 |
| 2015-07-08 | 2015-07-06 | 0.513 | 6,970,262 | -306,167 | 0.70% | 3,576,120 |
| 2015-07-07 | 2015-07-03 | 0.654 | 7,276,429 | +262,429 | 0.73% | 4,758,000 |
| 2015-07-06 | 2015-07-02 | 0.704 | 7,014,000 | -147,119 | 0.71% | 4,939,200 |
| 2015-07-03 | 2015-06-30 | 0.684 | 7,161,119 | -268,393 | 0.72% | 4,898,720 |
| 2015-07-02 | 2015-06-29 | 0.664 | 7,429,512 | -174,952 | 0.75% | 4,932,840 |
| 2015-06-30 | 2015-06-26 | 0.754 | 7,604,464 | +157,059 | 0.76% | 5,737,500 |
| 2015-06-29 | 2015-06-25 | 0.754 | 7,447,405 | +121,274 | 0.75% | 5,619,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 7,326,131 | +322,071 | 0.74% | 5,453,800 |
| 2015-06-25 | 2015-06-23 | 0.805 | 7,004,060 | -91,452 | 0.70% | 5,636,800 |
| 2015-06-24 | 2015-06-22 | 0.825 | 7,095,512 | -101,393 | 0.71% | 5,853,160 |
| 2015-06-23 | 2015-06-19 | 0.845 | 7,196,905 | +117,298 | 0.72% | 6,081,600 |
| 2015-06-22 | 2015-06-18 | 0.835 | 7,079,607 | +43,738 | 0.71% | 5,911,260 |
| 2015-06-19 | 2015-06-17 | 0.815 | 7,035,869 | +335,988 | 0.71% | 5,733,180 |
| 2015-06-18 | 2015-06-16 | 0.815 | 6,699,881 | +121,274 | 0.67% | 5,459,400 |
| 2015-06-17 | 2015-06-15 | 0.835 | 6,578,607 | +159,047 | 0.66% | 5,492,940 |
| 2015-06-16 | 2015-06-12 | 0.875 | 6,419,560 | -403,583 | 0.65% | 5,618,460 |
| 2015-06-15 | 2015-06-11 | 0.855 | 6,823,143 | +1,005,976 | 0.69% | 5,834,400 |
| 2015-06-12 | 2015-06-10 | 0.926 | 5,817,167 | +1,447,334 | 0.59% | 5,383,840 |
| 2015-06-11 | 2015-06-09 | 0.724 | 4,369,833 | -1,864,834 | 0.44% | 3,165,120 |
| 2015-06-10 | 2015-06-08 | 0.724 | 6,234,667 | -155,071 | 0.63% | 4,515,840 |
| 2015-06-09 | 2015-06-05 | 0.734 | 6,389,738 | +369,786 | 0.64% | 4,692,440 |
| 2015-06-08 | 2015-06-04 | 0.664 | 6,019,952 | +2,155,095 | 0.61% | 3,996,960 |
| 2015-06-05 | 2015-06-03 | 0.604 | 3,864,857 | -182,905 | 0.39% | 2,332,800 |
| 2015-06-04 | 2015-06-02 | 0.604 | 4,047,762 | -210,738 | 0.41% | 2,443,200 |
| 2015-06-03 | 2015-06-01 | 0.604 | 4,258,500 | +687,881 | 0.43% | 2,570,400 |
| 2015-06-02 | 2015-05-29 | 0.614 | 3,570,619 | +701,798 | 0.36% | 2,191,120 |
| 2015-06-01 | 2015-05-28 | 0.594 | 2,868,821 | -666,012 | 0.29% | 1,702,740 |
| 2015-05-29 | 2015-05-27 | 0.604 | 3,534,833 | -21,869 | 0.36% | 2,133,600 |
| 2015-05-28 | 2015-05-26 | 0.513 | 3,556,702 | -29,822 | 0.36% | 1,824,780 |
| 2015-05-27 | 2015-05-22 | 0.523 | 3,586,524 | +105,369 | 0.36% | 1,876,160 |
| 2015-05-26 | 2015-05-21 | 0.533 | 3,481,155 | +363,822 | 0.35% | 1,856,060 |
| 2015-05-22 | 2015-05-20 | 0.533 | 3,117,333 | -290,262 | 0.31% | 1,662,080 |
| 2015-05-21 | 2015-05-19 | 0.463 | 3,407,595 | -155,072 | 0.34% | 1,576,880 |
| 2015-05-19 | 2015-05-15 | 0.428 | 3,562,667 | +268,393 | 0.36% | 1,523,200 |
| 2015-05-18 | 2015-05-14 | 0.402 | 3,294,274 | +149,107 | 0.33% | 1,325,600 |
| 2015-05-15 | 2015-05-13 | 0.402 | 3,145,167 | -236,583 | 0.32% | 1,265,600 |
| 2015-05-14 | 2015-05-12 | 0.412 | 3,381,750 | +497,024 | 0.34% | 1,394,820 |
| 2015-05-13 | 2015-05-11 | 0.438 | 2,884,726 | +149,107 | 0.29% | 1,262,370 |
| 2015-05-12 | 2015-05-08 | 0.433 | 2,735,619 | +308,155 | 0.28% | 1,183,360 |
| 2015-05-08 | 2015-05-06 | 0.382 | 2,427,464 | +721,678 | 0.24% | 927,960 |
| 2015-05-07 | 2015-05-05 | 0.372 | 1,705,786 | +35,786 | 0.17% | 634,920 |
| 2015-05-05 | 2015-04-30 | 0.402 | 1,670,000 | +13,917 | 0.17% | 672,000 |
| 2015-05-04 | 2015-04-29 | 0.367 | 1,656,083 | +79,523 | 0.17% | 608,090 |
| 2015-04-30 | 2015-04-28 | 0.377 | 1,576,560 | -129,226 | 0.16% | 594,750 |
| 2015-04-29 | 2015-04-27 | 0.392 | 1,705,786 | -986,095 | 0.17% | 669,240 |
| 2015-04-28 | 2015-04-24 | 0.337 | 2,691,881 | +357,857 | 0.27% | 907,180 |
| 2015-04-27 | 2015-04-23 | 0.327 | 2,334,024 | -149,107 | 0.23% | 763,100 |
| 2015-04-22 | 2015-04-20 | 0.302 | 2,483,131 | +168,988 | 0.25% | 749,400 |
| 2015-04-17 | 2015-04-15 | 0.337 | 2,314,143 | +99,405 | 0.23% | 779,880 |
| 2015-04-15 | 2015-04-13 | 0.292 | 2,214,738 | -149,107 | 0.22% | 646,120 |
| 2015-04-13 | 2015-04-09 | 0.297 | 2,363,845 | -11,929 | 0.24% | 701,510 |
| 2015-03-10 | 2015-03-06 | 0.302 | 2,375,774 | -25,845 | 0.24% | 717,000 |
| 2015-02-24 | 2015-02-18 | 0.312 | 2,401,619 | +99,405 | 0.24% | 748,960 |
| 2015-02-12 | 2015-02-10 | 0.297 | 2,302,214 | +99,404 | 0.23% | 683,220 |
| 2015-02-06 | 2015-02-04 | 0.307 | 2,202,810 | -49,702 | 0.22% | 675,880 |
| 2015-02-03 | 2015-01-30 | 0.292 | 2,252,512 | -49,702 | 0.23% | 657,140 |
| 2015-02-02 | 2015-01-29 | 0.292 | 2,302,214 | +49,702 | 0.23% | 671,640 |
| 2015-01-30 | 2015-01-28 | 0.292 | 2,252,512 | -49,702 | 0.23% | 657,140 |
| 2015-01-29 | 2015-01-27 | 0.297 | 2,302,214 | +49,702 | 0.23% | 683,220 |
| 2015-01-28 | 2015-01-26 | 0.292 | 2,252,512 | +39,762 | 0.23% | 657,140 |
| 2015-01-27 | 2015-01-23 | 0.287 | 2,212,750 | +109,345 | 0.22% | 634,410 |
| 2015-01-26 | 2015-01-22 | 0.322 | 2,103,405 | -196,821 | 0.21% | 677,120 |
| 2015-01-23 | 2015-01-21 | 0.292 | 2,300,226 | +119,286 | 0.23% | 671,060 |
| 2015-01-09 | 2015-01-07 | 0.297 | 2,180,940 | -208,750 | 0.22% | 647,230 |
| 2015-01-07 | 2015-01-05 | 0.297 | 2,389,690 | -7,953 | 0.24% | 709,180 |
| 2014-12-23 | 2014-12-19 | 0.287 | 2,397,643 | +1,988 | 0.24% | 687,420 |
| 2014-12-11 | 2014-12-09 | 0.277 | 2,395,655 | +15,905 | 0.24% | 662,750 |
| 2014-12-09 | 2014-12-05 | 0.317 | 2,379,750 | -5,964 | 0.24% | 754,110 |
| 2014-12-05 | 2014-12-03 | 0.337 | 2,385,714 | +39,762 | 0.24% | 804,000 |
| 2014-12-04 | 2014-12-02 | 0.342 | 2,345,952 | -198,810 | 0.24% | 802,400 |
| 2014-12-03 | 2014-12-01 | 0.342 | 2,544,762 | +99,405 | 0.26% | 870,400 |
| 2014-11-28 | 2014-11-26 | 0.342 | 2,445,357 | +99,405 | 0.25% | 836,400 |
| 2014-11-27 | 2014-11-25 | 0.347 | 2,345,952 | +212,726 | 0.24% | 814,200 |
| 2014-11-24 | 2014-11-20 | 0.372 | 2,133,226 | -29,822 | 0.21% | 794,020 |
| 2014-11-20 | 2014-11-18 | 0.377 | 2,163,048 | +168,988 | 0.22% | 816,000 |
| 2014-11-19 | 2014-11-17 | 0.377 | 1,994,060 | +417,500 | 0.20% | 752,250 |
| 2014-11-18 | 2014-11-14 | 0.367 | 1,576,560 | -157,059 | 0.16% | 578,890 |
| 2014-11-17 | 2014-11-13 | 0.357 | 1,733,619 | -73,560 | 0.17% | 619,120 |
| 2014-11-14 | 2014-11-12 | 0.377 | 1,807,179 | -180,916 | 0.18% | 681,750 |
| 2014-11-13 | 2014-11-11 | 0.357 | 1,988,095 | +83,500 | 0.20% | 710,000 |
| 2014-11-12 | 2014-11-10 | 0.347 | 1,904,595 | -21,869 | 0.19% | 661,020 |
| 2014-11-11 | 2014-11-07 | 0.387 | 1,926,464 | -161,036 | 0.19% | 746,130 |
| 2014-11-10 | 2014-11-06 | 0.342 | 2,087,500 | +99,405 | 0.21% | 714,000 |
| 2014-11-04 | 2014-10-31 | 0.332 | 1,988,095 | +280,321 | 0.20% | 660,000 |
| 2014-11-03 | 2014-10-30 | 0.327 | 1,707,774 | -59,643 | 0.17% | 558,350 |
| 2014-10-31 | 2014-10-29 | 0.332 | 1,767,417 | -19,881 | 0.18% | 586,740 |
| 2014-10-30 | 2014-10-28 | 0.332 | 1,787,298 | +109,346 | 0.18% | 593,340 |
| 2014-10-28 | 2014-10-24 | 0.342 | 1,677,952 | -39,762 | 0.17% | 573,920 |
| 2014-10-27 | 2014-10-23 | 0.332 | 1,717,714 | +39,762 | 0.17% | 570,240 |
| 2014-10-24 | 2014-10-22 | 0.342 | 1,677,952 | +441,357 | 0.17% | 573,920 |
| 2014-10-22 | 2014-10-20 | 0.352 | 1,236,595 | -99,405 | 0.12% | 435,400 |
| 2014-10-21 | 2014-10-17 | 0.362 | 1,336,000 | -39,762 | 0.13% | 483,840 |
| 2014-10-20 | 2014-10-16 | 0.372 | 1,375,762 | +99,405 | 0.14% | 512,080 |
| 2014-10-17 | 2014-10-15 | 0.377 | 1,276,357 | +35,786 | 0.13% | 481,500 |
| 2014-10-16 | 2014-10-14 | 0.402 | 1,240,571 | +397,619 | 0.12% | 499,200 |
| 2014-10-15 | 2014-10-13 | 0.402 | 842,952 | +39,762 | 0.08% | 339,200 |
| 2014-10-14 | 2014-10-10 | 0.397 | 803,190 | -745,536 | 0.08% | 319,160 |
| 2014-10-13 | 2014-10-09 | 0.397 | 1,548,726 | +771,381 | 0.16% | 615,410 |
| 2014-10-10 | 2014-10-08 | 0.382 | 777,345 | +69,583 | 0.08% | 297,160 |
| 2014-10-09 | 2014-10-07 | 0.382 | 707,762 | +73,560 | 0.07% | 270,560 |
| 2014-10-07 | 2014-10-03 | 0.402 | 634,202 | +81,512 | 0.06% | 255,200 |
| 2014-10-03 | 2014-09-29 | 0.312 | 552,690 | -107,358 | 0.06% | 172,360 |
| 2014-09-30 | 2014-09-26 | 0.362 | 660,048 | +121,274 | 0.07% | 239,040 |
| 2014-09-29 | 2014-09-25 | 0.417 | 538,774 | +55,667 | 0.05% | 224,930 |
| 2014-08-26 | 2014-08-22 | 0.267 | 483,107 | -49,703 | 0.05% | 128,790 |
| 2014-05-13 | 2014-05-09 | 0.251 | 532,810 | -17,892 | 0.05% | 134,000 |
| 2014-02-17 | 2014-02-13 | 0.246 | 550,702 | -5,965 | 0.06% | 135,730 |
| 2014-02-05 | 2014-01-30 | 0.248 | 556,667 | +25,846 | 0.06% | 138,320 |
| 2014-01-29 | 2014-01-27 | 0.230 | 530,821 | -39,762 | 0.05% | 122,286 |
| 2013-12-30 | 2013-12-24 | 0.251 | 570,583 | -11,929 | 0.06% | 143,500 |
| 2013-12-20 | 2013-12-18 | 0.297 | 582,512 | +11,929 | 0.06% | 172,870 |
| 2013-12-19 | 2013-12-17 | 0.251 | 570,583 | +39,762 | 0.06% | 143,500 |
| 2013-12-09 | 2013-12-05 | 0.277 | 530,821 | +9,940 | 0.05% | 146,850 |
| 2013-10-30 | 2013-10-28 | 0.211 | 520,881 | -27,833 | 0.05% | 110,040 |
| 2013-07-22 | 2013-07-18 | 0.210 | 548,714 | -81,512 | 0.06% | 115,368 |
| 2013-07-18 | 2013-07-16 | 0.211 | 630,226 | +41,750 | 0.06% | 133,140 |
| 2013-07-09 | 2013-07-05 | 0.206 | 588,476 | +39,762 | 0.06% | 121,360 |
| 2013-03-11 | 2013-03-07 | 0.242 | 548,714 | +27,833 | 0.06% | 133,032 |
| 2013-01-31 | 2013-01-29 | 0.221 | 520,881 | -51,690 | 0.05% | 115,280 |
| 2013-01-24 | 2013-01-22 | 0.236 | 572,571 | -99,405 | 0.06% | 135,360 |
| 2013-01-23 | 2013-01-21 | 0.231 | 671,976 | +123,262 | 0.07% | 155,480 |
| 2013-01-03 | 2012-12-31 | 0.225 | 548,714 | -79,524 | 0.06% | 123,648 |
| 2012-12-20 | 2012-12-18 | 0.240 | 628,238 | +107,357 | 0.06% | 151,048 |
| 2012-12-19 | 2012-12-17 | 0.241 | 520,881 | -113,321 | 0.05% | 125,760 |
| 2012-12-14 | 2012-12-12 | 0.241 | 634,202 | -147,119 | 0.06% | 153,120 |
| 2012-12-05 | 2012-12-03 | 0.221 | 781,321 | +101,392 | 0.08% | 172,920 |
| 2012-11-26 | 2012-11-22 | 0.221 | 679,929 | +107,358 | 0.07% | 150,480 |
| 2012-11-22 | 2012-11-20 | 0.251 | 572,571 | -77,536 | 0.06% | 144,000 |
| 2012-11-21 | 2012-11-19 | 0.262 | 650,107 | +79,524 | 0.07% | 170,040 |
| 2012-11-15 | 2012-11-13 | 0.218 | 570,583 | -59,643 | 0.06% | 124,558 |
| 2012-11-14 | 2012-11-12 | 0.211 | 630,226 | -39,762 | 0.06% | 133,140 |
| 2012-11-09 | 2012-11-07 | 0.216 | 669,988 | +53,678 | 0.07% | 144,910 |
| 2012-11-07 | 2012-11-05 | 0.214 | 616,310 | +109,346 | 0.06% | 132,060 |
| 2012-11-06 | 2012-11-02 | 0.218 | 506,964 | +65,607 | 0.05% | 110,670 |
| 2012-11-01 | 2012-10-30 | 0.220 | 441,357 | -57,655 | 0.04% | 97,236 |
| 2012-10-31 | 2012-10-29 | 0.220 | 499,012 | -57,655 | 0.05% | 109,938 |
| 2012-10-30 | 2012-10-26 | 0.221 | 556,667 | +29,822 | 0.06% | 123,200 |
| 2012-10-29 | 2012-10-25 | 0.216 | 526,845 | +85,488 | 0.05% | 113,950 |
| 2012-08-15 | 2012-08-13 | 0.201 | 441,357 | -69,583 | 0.04% | 88,800 |
| 2012-08-14 | 2012-08-10 | 0.151 | 510,940 | +69,583 | 0.05% | 77,100 |
| 2012-03-13 | 2012-03-09 | 0.194 | 441,357 | -192,845 | 0.05% | 85,692 |
| 2012-03-02 | 2012-02-29 | 0.203 | 634,202 | +192,845 | 0.07% | 128,876 |
| 2011-12-07 | 2011-12-05 | 0.201 | 441,357 | -19,881 | 0.05% | 88,800 |
| 2011-06-07 | 2011-06-02 | 0.327 | 461,238 | -137,179 | 0.05% | 150,800 |
| 2011-06-03 | 2011-06-01 | 0.312 | 598,417 | +69,584 | 0.07% | 186,620 |
| 2011-06-01 | 2011-05-30 | 0.312 | 528,833 | +67,595 | 0.06% | 164,920 |
| 2011-05-19 | 2011-05-17 | 0.332 | 461,238 | -105,369 | 0.05% | 153,120 |
| 2011-05-13 | 2011-05-11 | 0.317 | 566,607 | +105,369 | 0.06% | 179,550 |
| 2011-03-08 | 2011-03-04 | 0.352 | 461,238 | -75,548 | 0.05% | 162,400 |
| 2011-03-07 | 2011-03-03 | 0.332 | 536,786 | +75,548 | 0.06% | 178,200 |
| 2011-03-03 | 2011-03-01 | 0.342 | 461,238 | -41,750 | 0.05% | 157,760 |
| 2011-03-01 | 2011-02-25 | 0.322 | 502,988 | -13,917 | 0.06% | 161,920 |
| 2011-02-28 | 2011-02-24 | 0.357 | 516,905 | -63,619 | 0.06% | 184,600 |
| 2011-02-25 | 2011-02-23 | 0.347 | 580,524 | +5,964 | 0.06% | 201,480 |
| 2011-02-24 | 2011-02-22 | 0.367 | 574,560 | +67,596 | 0.06% | 210,970 |
| 2011-02-23 | 2011-02-21 | 0.372 | 506,964 | -39,762 | 0.06% | 188,700 |
| 2011-02-18 | 2011-02-16 | 0.372 | 546,726 | +59,643 | 0.06% | 203,500 |
| 2011-02-15 | 2011-02-11 | 0.372 | 487,083 | -29,822 | 0.05% | 181,300 |
| 2011-02-11 | 2011-02-09 | 0.377 | 516,905 | -47,714 | 0.06% | 195,000 |
| 2011-02-10 | 2011-02-08 | 0.367 | 564,619 | +49,702 | 0.06% | 207,320 |
| 2011-02-08 | 2011-02-02 | 0.362 | 514,917 | +3,977 | 0.06% | 186,480 |
| 2011-02-07 | 2011-01-31 | 0.372 | 510,940 | +45,726 | 0.06% | 190,180 |
| 2011-01-31 | 2011-01-27 | 0.382 | 465,214 | -45,726 | 0.05% | 177,840 |
| 2011-01-28 | 2011-01-26 | 0.382 | 510,940 | +53,678 | 0.06% | 195,320 |
| 2011-01-26 | 2011-01-24 | 0.382 | 457,262 | +19,881 | 0.05% | 174,800 |
| 2011-01-25 | 2011-01-21 | 0.382 | 437,381 | -79,524 | 0.05% | 167,200 |
| 2011-01-24 | 2011-01-20 | 0.377 | 516,905 | +61,631 | 0.06% | 195,000 |
| 2011-01-21 | 2011-01-19 | 0.377 | 455,274 | +33,798 | 0.05% | 171,750 |
| 2011-01-18 | 2011-01-14 | 0.402 | 421,476 | +35,786 | 0.05% | 169,600 |
| 2011-01-17 | 2011-01-13 | 0.372 | 385,690 | -49,703 | 0.04% | 143,560 |
| 2011-01-13 | 2011-01-11 | 0.372 | 435,393 | +49,703 | 0.05% | 162,060 |
| 2011-01-10 | 2011-01-06 | 0.362 | 385,690 | -31,810 | 0.04% | 139,680 |
| 2011-01-04 | 2010-12-31 | 0.382 | 417,500 | -59,643 | 0.05% | 159,600 |
| 2010-12-29 | 2010-12-24 | 0.397 | 477,143 | -53,678 | 0.05% | 189,600 |
| 2010-12-28 | 2010-12-22 | 0.372 | 530,821 | -31,810 | 0.06% | 197,580 |
| 2010-12-23 | 2010-12-21 | 0.392 | 562,631 | +61,631 | 0.06% | 220,740 |
| 2010-12-20 | 2010-12-16 | 0.382 | 501,000 | +61,631 | 0.06% | 191,520 |
| 2010-12-16 | 2010-12-14 | 0.392 | 439,369 | -75,548 | 0.05% | 172,380 |
| 2010-12-10 | 2010-12-08 | 0.387 | 514,917 | +63,619 | 0.06% | 199,430 |
| 2010-12-08 | 2010-12-06 | 0.367 | 451,298 | -21,869 | 0.05% | 165,710 |
| 2010-12-03 | 2010-12-01 | 0.352 | 473,167 | +33,798 | 0.05% | 166,600 |
| 2010-11-24 | 2010-11-22 | 0.367 | 439,369 | -43,738 | 0.05% | 161,330 |
| 2010-11-23 | 2010-11-19 | 0.382 | 483,107 | -27,833 | 0.05% | 184,680 |
| 2010-11-18 | 2010-11-16 | 0.362 | 510,940 | -9,941 | 0.06% | 185,040 |
| 2010-11-11 | 2010-11-09 | 0.357 | 520,881 | +33,798 | 0.06% | 186,020 |
| 2010-11-05 | 2010-11-03 | 0.382 | 487,083 | -49,703 | 0.05% | 186,200 |
| 2010-11-04 | 2010-11-02 | 0.382 | 536,786 | +67,596 | 0.06% | 205,200 |
| 2010-11-03 | 2010-11-01 | 0.392 | 469,190 | +23,857 | 0.05% | 184,080 |
| 2010-11-01 | 2010-10-28 | 0.372 | 445,333 | +65,607 | 0.05% | 165,760 |
| 2010-10-27 | 2010-10-25 | 0.372 | 379,726 | +19,881 | 0.04% | 141,340 |
| 2010-10-14 | 2010-10-12 | 0.372 | 359,845 | -41,750 | 0.04% | 133,940 |
| 2010-10-12 | 2010-10-08 | 0.387 | 401,595 | +59,643 | 0.04% | 155,540 |
| 2010-10-11 | 2010-10-07 | 0.423 | 341,952 | -31,810 | 0.04% | 144,480 |
| 2010-10-08 | 2010-10-06 | 0.312 | 373,762 | +59,643 | 0.04% | 116,560 |
| 2010-09-09 | 2010-09-07 | 0.322 | 314,119 | -107,357 | 0.03% | 101,120 |
| 2010-08-26 | 2010-08-24 | 0.332 | 421,476 | +107,357 | 0.05% | 139,920 |
| 2010-08-05 | 2010-08-03 | 0.382 | 314,119 | -11,929 | 0.03% | 120,080 |
| 2010-07-15 | 2010-07-13 | 0.402 | 326,048 | -111,333 | 0.03% | 131,200 |
| 2010-07-12 | 2010-07-08 | 0.402 | 437,381 | +111,333 | 0.04% | 176,000 |
| 2010-04-09 | 2010-04-07 | 0.402 | 326,048 | -23,857 | 0.03% | 131,200 |
| 2010-04-07 | 2010-03-31 | 0.397 | 349,905 | +21,869 | 0.04% | 139,040 |
| 2010-04-01 | 2010-03-30 | 0.402 | 328,036 | +1,988 | 0.03% | 132,000 |
| 2010-03-10 | 2010-03-08 | 0.382 | 326,048 | +9,941 | 0.03% | 124,640 |
| 2010-03-09 | 2010-03-05 | 0.397 | 316,107 | -1,988 | 0.03% | 125,610 |
| 2010-03-08 | 2010-03-04 | 0.392 | 318,095 | +1,988 | 0.03% | 124,800 |
| 2010-02-25 | 2010-02-23 | 0.407 | 316,107 | -23,857 | 0.03% | 128,790 |
| 2010-02-24 | 2010-02-22 | 0.397 | 339,964 | -39,762 | 0.03% | 135,090 |
| 2010-02-23 | 2010-02-19 | 0.382 | 379,726 | -182,905 | 0.04% | 145,160 |
| 2010-02-22 | 2010-02-18 | 0.412 | 562,631 | +29,821 | 0.06% | 232,060 |
| 2010-01-13 | 2010-01-11 | 0.402 | 532,810 | +216,703 | 0.05% | 214,400 |
| 2010-01-04 | 2009-12-29 | 0.317 | 316,107 | -49,703 | 0.03% | 100,170 |
| 2009-12-16 | 2009-12-14 | 0.337 | 365,810 | -99,404 | 0.04% | 123,280 |
| 2009-12-15 | 2009-12-11 | 0.352 | 465,214 | +99,404 | 0.05% | 163,800 |
| 2009-12-07 | 2009-12-03 | 0.302 | 365,810 | +9,941 | 0.04% | 110,400 |
| 2009-12-01 | 2009-11-27 | 0.257 | 355,869 | -1,988 | 0.04% | 91,290 |
| 2009-11-11 | 2009-11-09 | 0.234 | 357,857 | -19,881 | 0.04% | 83,880 |
| 2009-11-03 | 2009-10-30 | 0.250 | 377,738 | -39,762 | 0.04% | 94,620 |
| 2009-10-29 | 2009-10-27 | 0.257 | 417,500 | +39,762 | 0.04% | 107,100 |
| 2009-10-28 | 2009-10-23 | 0.267 | 377,738 | +59,643 | 0.04% | 100,700 |
| 2009-10-27 | 2009-10-22 | 0.262 | 318,095 | +49,702 | 0.03% | 83,200 |
| 2009-09-18 | 2009-09-16 | 0.231 | 268,393 | -119,286 | 0.03% | 62,100 |
| 2009-09-11 | 2009-09-09 | 0.231 | 387,679 | +119,286 | 0.04% | 89,700 |
| 2009-06-11 | 2009-06-09 | 0.203 | 268,393 | -59,643 | 0.03% | 54,540 |
| 2009-06-01 | 2009-05-27 | 0.187 | 328,036 | -79,524 | 0.03% | 61,380 |
| 2009-05-29 | 2009-05-26 | 0.172 | 407,560 | +59,643 | 0.04% | 70,110 |
| 2009-05-27 | 2009-05-25 | 0.170 | 347,917 | -298,214 | 0.04% | 59,150 |
| 2009-05-26 | 2009-05-22 | 0.168 | 646,131 | +298,214 | 0.07% | 108,550 |
| 2009-04-28 | 2009-04-24 | 0.171 | 347,917 | +9,941 | 0.04% | 59,500 |
| 2009-04-27 | 2009-04-23 | 0.171 | 337,976 | +139,166 | 0.03% | 57,800 |
| 2008-10-02 | 2008-09-29 | 0.241 | 198,810 | -33,797 | 0.02% | 48,000 |
| 2008-09-26 | 2008-09-24 | 0.241 | 232,607 | -49,703 | 0.02% | 56,160 |
| 2008-09-22 | 2008-09-18 | 0.231 | 282,310 | -49,702 | 0.03% | 65,320 |
| 2008-08-13 | 2008-08-11 | 0.287 | 332,012 | +29,822 | 0.03% | 95,190 |
| 2008-03-20 | 2008-03-18 | 0.377 | 302,190 | -59,643 | 0.03% | 114,000 |
| 2008-03-18 | 2008-03-14 | 0.372 | 361,833 | -19,881 | 0.04% | 134,680 |
| 2008-03-04 | 2008-02-29 | 0.433 | 381,714 | +59,643 | 0.04% | 165,120 |
| 2008-01-10 | 2008-01-08 | 0.498 | 322,071 | +29,821 | 0.03% | 160,380 |
| 2007-11-08 | 2007-11-06 | 0.513 | 292,250 | +19,881 | 0.03% | 149,940 |
| 2007-11-06 | 2007-11-02 | 0.543 | 272,369 | +39,762 | 0.03% | 147,960 |
| 2007-11-02 | 2007-10-31 | 0.543 | 232,607 | +3,976 | 0.02% | 126,360 |
| 2007-10-30 | 2007-10-26 | 0.583 | 228,631 | +19,881 | 0.02% | 133,400 |
| 2007-10-22 | 2007-10-17 | 0.634 | 208,750 | +29,821 | 0.02% | 132,300 |
| 2007-10-18 | 2007-10-16 | 0.644 | 178,929 | -39,761 | 0.02% | 115,200 |
| 2007-10-17 | 2007-10-15 | 0.604 | 218,690 | +19,880 | 0.02% | 132,000 |
| 2007-10-09 | 2007-10-05 | 0.624 | 198,810 | +19,881 | 0.02% | 124,000 |
| 2007-10-05 | 2007-10-03 | 0.634 | 178,929 | -39,761 | 0.02% | 113,400 |
| 2007-09-12 | 2007-09-10 | 0.684 | 218,690 | -71,572 | 0.03% | 149,600 |
| 2007-08-30 | 2007-08-28 | 0.724 | 290,262 | +71,572 | 0.03% | 210,240 |
| 2007-08-27 | 2007-08-23 | 0.684 | 218,690 | +5,964 | 0.03% | 149,600 |
| 2007-08-23 | 2007-08-21 | 0.674 | 212,726 | -21,869 | 0.02% | 143,380 |
| 2007-08-22 | 2007-08-20 | 0.714 | 234,595 | -59,643 | 0.03% | 167,560 |
| 2007-08-21 | 2007-08-17 | 0.694 | 294,238 | +39,762 | 0.03% | 204,240 |
| 2007-08-09 | 2007-08-07 | 0.895 | 254,476 | +9,940 | 0.03% | 227,840 |
| 2007-08-07 | 2007-08-03 | 0.926 | 244,536 | +55,667 | 0.03% | 226,320 |
| 2007-07-30 | 2007-07-26 | 0.966 | 188,869 | -19,881 | 0.02% | 182,400 |
| 2007-07-25 | 2007-07-23 | 0.976 | 208,750 | +39,762 | 0.02% | 203,700 |
| 2007-07-17 | 2007-07-13 | 0.966 | 168,988 | +99,405 | 0.02% | 163,200 |
| 2007-06-26 | 2007-06-22 | 0.946 | 69,583 | 0.01% | 65,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy