History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-27 | 2025-08-25 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-26 | 2025-08-22 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-15 | 2025-08-13 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-11 | 2025-08-07 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-08 | 2025-08-06 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-07 | 2025-08-05 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-08-01 | 2025-07-30 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-31 | 2025-07-29 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-30 | 2025-07-28 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-29 | 2025-07-25 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-28 | 2025-07-24 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-16 | 2025-07-14 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-15 | 2025-07-11 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-14 | 2025-07-10 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-11 | 2025-07-09 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-08 | 2025-07-04 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-07 | 2025-07-03 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-26 | 2025-06-24 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-12 | 2025-06-10 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-11 | 2025-06-09 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-09 | 2025-06-05 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-23 | 2025-05-21 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-22 | 2025-05-20 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-19 | 2025-05-15 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-16 | 2025-05-14 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-15 | 2025-05-13 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-14 | 2025-05-12 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-13 | 2025-05-09 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-08 | 2025-05-06 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-24 | 2025-04-22 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-22 | 2025-04-16 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-17 | 2025-04-15 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-16 | 2025-04-14 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-15 | 2025-04-11 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-14 | 2025-04-10 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-11 | 2025-04-09 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-08 | 2025-04-03 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-07 | 2025-04-02 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-03 | 2025-04-01 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-02 | 2025-03-31 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-31 | 2025-03-27 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-13 | 2025-03-11 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-12 | 2025-03-10 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-11 | 2025-03-07 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-10 | 2025-03-06 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-07 | 2025-03-05 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-06 | 2025-03-04 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-05 | 2025-03-03 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-04 | 2025-02-28 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-03-03 | 2025-02-27 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-27 | 2025-02-25 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-25 | 2025-02-21 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-21 | 2025-02-19 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-20 | 2025-02-18 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-19 | 2025-02-17 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-18 | 2025-02-14 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-17 | 2025-02-13 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-13 | 2025-02-11 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-12 | 2025-02-10 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-11 | 2025-02-07 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-10 | 2025-02-06 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-07 | 2025-02-05 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-06 | 2025-02-04 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-05 | 2025-02-03 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-02-03 | 2025-01-24 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,862,000 | +0 | 0.07% | 35,378 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,862,000 | +0 | 0.07% | 33,516 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,862,000 | -1,988,000 | 0.07% | 37,240 |
| 2025-01-15 | 2025-01-13 | 0.020 | 3,850,000 | -1,512,000 | 0.15% | 77,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,362,000 | +2,500,000 | 0.20% | 112,602 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,862,000 | +752,000 | 0.11% | 60,102 |
| 2025-01-09 | 2025-01-07 | 0.022 | 2,110,000 | +8,000 | 0.08% | 46,420 |
| 2025-01-08 | 2025-01-06 | 0.026 | 2,102,000 | +240,000 | 0.08% | 54,652 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,862,000 | -300,000 | 0.07% | 39,102 |
| 2024-08-07 | 2024-08-05 | 0.018 | 2,162,000 | -450,000 | 0.08% | 38,916 |
| 2024-07-04 | 2024-07-02 | 0.020 | 2,612,000 | -300,000 | 0.10% | 52,240 |
| 2024-06-19 | 2024-06-17 | 0.028 | 2,912,000 | +900,000 | 0.11% | 81,536 |
| 2024-06-18 | 2024-06-14 | 0.030 | 2,012,000 | +1,200,000 | 0.08% | 60,360 |
| 2024-06-17 | 2024-06-13 | 0.034 | 812,000 | -2,900,000 | 0.03% | 27,608 |
| 2024-05-28 | 2024-05-24 | 0.024 | 3,712,000 | -150,000 | 0.14% | 89,088 |
| 2024-05-27 | 2024-05-23 | 0.023 | 3,862,000 | +150,000 | 0.15% | 88,826 |
| 2024-05-03 | 2024-04-30 | 0.028 | 3,712,000 | +1,400,000 | 0.14% | 103,936 |
| 2024-04-30 | 2024-04-26 | 0.023 | 2,312,000 | +800,000 | 0.09% | 53,176 |
| 2024-04-17 | 2024-04-15 | 0.028 | 1,512,000 | +100,000 | 0.06% | 42,336 |
| 2024-04-16 | 2024-04-12 | 0.032 | 1,412,000 | +700,000 | 0.05% | 45,184 |
| 2024-02-05 | 2024-02-01 | 0.013 | 712,000 | -360,000 | 0.03% | 9,256 |
| 2023-03-17 | 2023-03-15 | 0.032 | 1,072,000 | -30,000 | 0.04% | 34,304 |
| 2023-03-10 | 2023-03-08 | 0.033 | 1,102,000 | +30,000 | 0.04% | 36,366 |
| 2023-01-17 | 2023-01-13 | 0.041 | 1,072,000 | +600,000 | 0.04% | 43,952 |
| 2022-09-22 | 2022-09-20 | 0.046 | 472,000 | -52,000 | 0.02% | 21,712 |
| 2022-08-29 | 2022-08-25 | 0.065 | 524,000 | -200,000 | 0.02% | 34,060 |
| 2022-08-18 | 2022-08-16 | 0.080 | 724,000 | -68,000 | 0.03% | 57,920 |
| 2022-08-17 | 2022-08-15 | 0.066 | 792,000 | -10,000 | 0.03% | 52,272 |
| 2022-08-16 | 2022-08-12 | 0.086 | 802,000 | +530,000 | 0.03% | 68,972 |
| 2022-08-15 | 2022-08-11 | 0.130 | 272,000 | +30,000 | 0.01% | 35,360 |
| 2022-08-10 | 2022-08-08 | 0.161 | 242,000 | +240,000 | 0.01% | 38,962 |
| 2022-08-04 | 2022-08-02 | 0.131 | 2,000 | -160,000 | 0.00% | 262 |
| 2022-08-03 | 2022-08-01 | 0.160 | 162,000 | -100,000 | 0.01% | 25,920 |
| 2022-07-29 | 2022-07-27 | 0.098 | 262,000 | -30,000 | 0.01% | 25,676 |
| 2022-07-27 | 2022-07-25 | 0.123 | 292,000 | +70,000 | 0.01% | 35,916 |
| 2022-07-25 | 2022-07-21 | 0.118 | 222,000 | -160,000 | 0.01% | 26,196 |
| 2022-07-15 | 2022-07-13 | 0.087 | 382,000 | +30,000 | 0.01% | 33,234 |
| 2022-07-14 | 2022-07-12 | 0.087 | 352,000 | -30,000 | 0.01% | 30,624 |
| 2022-07-12 | 2022-07-08 | 0.100 | 382,000 | +380,000 | 0.01% | 38,200 |
| 2020-09-17 | 2020-09-15 | 0.440 | 2,000 | -2,000 | 0.00% | 880 |
| 2018-10-23 | 2018-10-19 | 0.950 | 4,000 | +2,000 | 0.00% | 3,800 |
| 2018-01-02 | 2017-12-28 | 2.970 | 2,000 | -3,170,000 | 0.00% | 5,940 |
| 2017-12-29 | 2017-12-27 | 2.780 | 3,172,000 | -572,000 | 0.14% | 8,818,160 |
| 2017-11-27 | 2017-11-23 | 2.110 | 3,744,000 | -76,000 | 0.26% | 7,899,840 |
| 2017-11-24 | 2017-11-22 | 2.110 | 3,820,000 | -58,000 | 0.26% | 8,060,200 |
| 2017-11-23 | 2017-11-21 | 2.140 | 3,878,000 | -32,000 | 0.26% | 8,298,920 |
| 2017-11-22 | 2017-11-20 | 2.130 | 3,910,000 | -622,000 | 0.27% | 8,328,300 |
| 2017-11-21 | 2017-11-17 | 2.170 | 4,532,000 | -664,000 | 0.31% | 9,834,440 |
| 2017-10-25 | 2017-10-23 | 2.263 | 5,196,000 | +30,929 | 0.35% | 11,761,006 |
| 2017-10-13 | 2017-10-11 | 2.284 | 5,165,071 | +1,988 | 0.35% | 11,794,919 |
| 2017-01-04 | 2016-12-30 | 3.139 | 5,163,083 | -99,405 | 0.35% | 16,205,279 |
| 2016-07-25 | 2016-07-21 | 2.424 | 5,262,488 | -23,857 | 0.44% | 12,758,540 |
| 2016-07-18 | 2016-07-14 | 2.575 | 5,286,345 | -3,976 | 0.44% | 13,614,079 |
| 2016-04-28 | 2016-04-26 | 2.213 | 5,290,321 | +5,964 | 0.44% | 11,708,399 |
| 2016-04-27 | 2016-04-25 | 2.525 | 5,284,357 | -1,988 | 0.44% | 13,343,160 |
| 2016-03-29 | 2016-03-23 | 4.064 | 5,286,345 | -1,240,572 | 0.44% | 21,484,719 |
| 2016-03-24 | 2016-03-22 | 3.370 | 6,526,917 | -1,461,250 | 0.55% | 21,996,101 |
| 2016-03-23 | 2016-03-21 | 3.551 | 7,988,167 | -3,749,547 | 0.67% | 28,367,081 |
| 2016-03-22 | 2016-03-18 | 3.008 | 11,737,714 | -1,789,286 | 0.98% | 35,305,919 |
| 2016-03-17 | 2016-03-15 | 2.636 | 13,527,000 | -13,917 | 1.13% | 35,652,960 |
| 2016-03-11 | 2016-03-09 | 2.787 | 13,540,917 | -73,559 | 1.14% | 37,732,941 |
| 2016-03-10 | 2016-03-08 | 2.766 | 13,614,476 | -19,881 | 1.14% | 37,663,999 |
| 2016-03-09 | 2016-03-07 | 2.847 | 13,634,357 | -550,703 | 1.14% | 38,816,280 |
| 2016-03-08 | 2016-03-04 | 2.716 | 14,185,060 | -3,976 | 1.43% | 38,529,001 |
| 2016-03-07 | 2016-03-03 | 2.706 | 14,189,036 | -477,143 | 1.43% | 38,397,061 |
| 2016-03-04 | 2016-03-02 | 2.706 | 14,666,179 | +9,133,310 | 1.48% | 39,688,261 |
| 2016-03-03 | 2016-03-01 | 1.911 | 5,532,869 | +4,419,536 | 0.56% | 10,575,400 |
| 2016-03-02 | 2016-02-29 | 1.429 | 1,113,333 | +1,113,333 | 0.11% | 1,590,400 |
| 2014-09-24 | 2014-09-22 | 0.251 | 0 | -1,988 | ||
| 2011-06-15 | 2011-06-13 | 0.282 | 1,988 | +1,988 | 0.00% | 560 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy