History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 33,910,000 +0 1.28% 644,290
2025-10-13 2025-10-09 0.019 33,910,000 +0 1.28% 644,290
2025-10-10 2025-10-08 0.019 33,910,000 +0 1.28% 644,290
2025-10-09 2025-10-06 0.019 33,910,000 +0 1.28% 644,290
2025-10-08 2025-10-03 0.019 33,910,000 +0 1.28% 644,290
2025-10-06 2025-10-02 0.019 33,910,000 +0 1.28% 644,290
2025-10-03 2025-09-30 0.019 33,910,000 +0 1.28% 644,290
2025-10-02 2025-09-29 0.019 33,910,000 +0 1.28% 644,290
2025-09-30 2025-09-26 0.019 33,910,000 +0 1.28% 644,290
2025-09-29 2025-09-25 0.019 33,910,000 +0 1.28% 644,290
2025-09-26 2025-09-24 0.019 33,910,000 +0 1.28% 644,290
2025-09-25 2025-09-23 0.019 33,910,000 +0 1.28% 644,290
2025-09-24 2025-09-22 0.019 33,910,000 +0 1.28% 644,290
2025-09-23 2025-09-19 0.019 33,910,000 +0 1.28% 644,290
2025-09-22 2025-09-18 0.019 33,910,000 +0 1.28% 644,290
2025-09-19 2025-09-17 0.019 33,910,000 +0 1.28% 644,290
2025-09-18 2025-09-16 0.019 33,910,000 +0 1.28% 644,290
2025-09-17 2025-09-15 0.019 33,910,000 +0 1.28% 644,290
2025-09-16 2025-09-12 0.019 33,910,000 +0 1.28% 644,290
2025-09-15 2025-09-11 0.019 33,910,000 +0 1.28% 644,290
2025-09-12 2025-09-10 0.019 33,910,000 +0 1.28% 644,290
2025-09-11 2025-09-09 0.019 33,910,000 +0 1.28% 644,290
2025-09-10 2025-09-08 0.019 33,910,000 +0 1.28% 644,290
2025-09-09 2025-09-05 0.019 33,910,000 +0 1.28% 644,290
2025-09-08 2025-09-04 0.019 33,910,000 +0 1.28% 644,290
2025-09-05 2025-09-03 0.019 33,910,000 +0 1.28% 644,290
2025-09-04 2025-09-02 0.019 33,910,000 +0 1.28% 644,290
2025-09-03 2025-09-01 0.019 33,910,000 +0 1.28% 644,290
2025-09-02 2025-08-29 0.019 33,910,000 +0 1.28% 644,290
2025-09-01 2025-08-28 0.019 33,910,000 +0 1.28% 644,290
2025-08-29 2025-08-27 0.019 33,910,000 +0 1.28% 644,290
2025-08-28 2025-08-26 0.019 33,910,000 +0 1.28% 644,290
2025-08-27 2025-08-25 0.019 33,910,000 +0 1.28% 644,290
2025-08-26 2025-08-22 0.019 33,910,000 +0 1.28% 644,290
2025-08-25 2025-08-21 0.019 33,910,000 +0 1.28% 644,290
2025-08-22 2025-08-20 0.019 33,910,000 +0 1.28% 644,290
2025-08-21 2025-08-19 0.019 33,910,000 +0 1.28% 644,290
2025-08-20 2025-08-18 0.019 33,910,000 +0 1.28% 644,290
2025-08-19 2025-08-15 0.019 33,910,000 +0 1.28% 644,290
2025-08-18 2025-08-14 0.019 33,910,000 +0 1.28% 644,290
2025-08-15 2025-08-13 0.019 33,910,000 +0 1.28% 644,290
2025-08-14 2025-08-12 0.019 33,910,000 +0 1.28% 644,290
2025-08-13 2025-08-11 0.019 33,910,000 +0 1.28% 644,290
2025-08-12 2025-08-08 0.019 33,910,000 +0 1.28% 644,290
2025-08-11 2025-08-07 0.019 33,910,000 +0 1.28% 644,290
2025-08-08 2025-08-06 0.019 33,910,000 +0 1.28% 644,290
2025-08-07 2025-08-05 0.019 33,910,000 +0 1.28% 644,290
2025-08-06 2025-08-04 0.019 33,910,000 +0 1.28% 644,290
2025-08-05 2025-08-01 0.019 33,910,000 +0 1.28% 644,290
2025-08-04 2025-07-31 0.019 33,910,000 +0 1.28% 644,290
2025-08-01 2025-07-30 0.019 33,910,000 +0 1.28% 644,290
2025-07-31 2025-07-29 0.019 33,910,000 +0 1.28% 644,290
2025-07-30 2025-07-28 0.019 33,910,000 +0 1.28% 644,290
2025-07-29 2025-07-25 0.019 33,910,000 +0 1.28% 644,290
2025-07-28 2025-07-24 0.019 33,910,000 +0 1.28% 644,290
2025-07-25 2025-07-23 0.019 33,910,000 +0 1.28% 644,290
2025-07-24 2025-07-22 0.019 33,910,000 +0 1.28% 644,290
2025-07-23 2025-07-21 0.019 33,910,000 +0 1.28% 644,290
2025-07-22 2025-07-18 0.019 33,910,000 +0 1.28% 644,290
2025-07-21 2025-07-17 0.019 33,910,000 +0 1.28% 644,290
2025-07-18 2025-07-16 0.019 33,910,000 +0 1.28% 644,290
2025-07-17 2025-07-15 0.019 33,910,000 +0 1.28% 644,290
2025-07-16 2025-07-14 0.019 33,910,000 +0 1.28% 644,290
2025-07-15 2025-07-11 0.019 33,910,000 +0 1.28% 644,290
2025-07-14 2025-07-10 0.019 33,910,000 +0 1.28% 644,290
2025-07-11 2025-07-09 0.019 33,910,000 +0 1.28% 644,290
2025-07-10 2025-07-08 0.019 33,910,000 +0 1.28% 644,290
2025-07-09 2025-07-07 0.019 33,910,000 +0 1.28% 644,290
2025-07-08 2025-07-04 0.019 33,910,000 +0 1.28% 644,290
2025-07-07 2025-07-03 0.019 33,910,000 +0 1.28% 644,290
2025-07-04 2025-07-02 0.019 33,910,000 +0 1.28% 644,290
2025-07-03 2025-06-30 0.019 33,910,000 +0 1.28% 644,290
2025-07-02 2025-06-27 0.019 33,910,000 +0 1.28% 644,290
2025-06-30 2025-06-26 0.019 33,910,000 +0 1.28% 644,290
2025-06-27 2025-06-25 0.019 33,910,000 +0 1.28% 644,290
2025-06-26 2025-06-24 0.019 33,910,000 +0 1.28% 644,290
2025-06-25 2025-06-23 0.019 33,910,000 +0 1.28% 644,290
2025-06-24 2025-06-20 0.019 33,910,000 +0 1.28% 644,290
2025-06-23 2025-06-19 0.019 33,910,000 +0 1.28% 644,290
2025-06-20 2025-06-18 0.019 33,910,000 +0 1.28% 644,290
2025-06-19 2025-06-17 0.019 33,910,000 +0 1.28% 644,290
2025-06-18 2025-06-16 0.019 33,910,000 +0 1.28% 644,290
2025-06-17 2025-06-13 0.019 33,910,000 +0 1.28% 644,290
2025-06-16 2025-06-12 0.019 33,910,000 +0 1.28% 644,290
2025-06-13 2025-06-11 0.019 33,910,000 +0 1.28% 644,290
2025-06-12 2025-06-10 0.019 33,910,000 +0 1.28% 644,290
2025-06-11 2025-06-09 0.019 33,910,000 +0 1.28% 644,290
2025-06-10 2025-06-06 0.019 33,910,000 +0 1.28% 644,290
2025-06-09 2025-06-05 0.019 33,910,000 +0 1.28% 644,290
2025-06-06 2025-06-04 0.019 33,910,000 +0 1.28% 644,290
2025-06-05 2025-06-03 0.019 33,910,000 +0 1.28% 644,290
2025-06-04 2025-06-02 0.019 33,910,000 +0 1.28% 644,290
2025-06-03 2025-05-30 0.019 33,910,000 +0 1.28% 644,290
2025-06-02 2025-05-29 0.019 33,910,000 +0 1.28% 644,290
2025-05-30 2025-05-28 0.019 33,910,000 +0 1.28% 644,290
2025-05-29 2025-05-27 0.019 33,910,000 +0 1.28% 644,290
2025-05-28 2025-05-26 0.019 33,910,000 +0 1.28% 644,290
2025-05-27 2025-05-23 0.019 33,910,000 +0 1.28% 644,290
2025-05-26 2025-05-22 0.019 33,910,000 +0 1.28% 644,290
2025-05-23 2025-05-21 0.019 33,910,000 +0 1.28% 644,290
2025-05-22 2025-05-20 0.019 33,910,000 +0 1.28% 644,290
2025-05-21 2025-05-19 0.019 33,910,000 +0 1.28% 644,290
2025-05-20 2025-05-16 0.019 33,910,000 +0 1.28% 644,290
2025-05-19 2025-05-15 0.019 33,910,000 +0 1.28% 644,290
2025-05-16 2025-05-14 0.019 33,910,000 +0 1.28% 644,290
2025-05-15 2025-05-13 0.019 33,910,000 +0 1.28% 644,290
2025-05-14 2025-05-12 0.019 33,910,000 +0 1.28% 644,290
2025-05-13 2025-05-09 0.019 33,910,000 +0 1.28% 644,290
2025-05-12 2025-05-08 0.019 33,910,000 +0 1.28% 644,290
2025-05-09 2025-05-07 0.019 33,910,000 +0 1.28% 644,290
2025-05-08 2025-05-06 0.019 33,910,000 +0 1.28% 644,290
2025-05-07 2025-05-02 0.019 33,910,000 +0 1.28% 644,290
2025-05-06 2025-04-30 0.019 33,910,000 +0 1.28% 644,290
2025-05-02 2025-04-29 0.019 33,910,000 +0 1.28% 644,290
2025-04-30 2025-04-28 0.019 33,910,000 +0 1.28% 644,290
2025-04-29 2025-04-25 0.019 33,910,000 +0 1.28% 644,290
2025-04-28 2025-04-24 0.019 33,910,000 +0 1.28% 644,290
2025-04-25 2025-04-23 0.019 33,910,000 +0 1.28% 644,290
2025-04-24 2025-04-22 0.019 33,910,000 +0 1.28% 644,290
2025-04-23 2025-04-17 0.019 33,910,000 +0 1.28% 644,290
2025-04-22 2025-04-16 0.019 33,910,000 +0 1.28% 644,290
2025-04-17 2025-04-15 0.019 33,910,000 +0 1.28% 644,290
2025-04-16 2025-04-14 0.019 33,910,000 +0 1.28% 644,290
2025-04-15 2025-04-11 0.019 33,910,000 +0 1.28% 644,290
2025-04-14 2025-04-10 0.019 33,910,000 +0 1.28% 644,290
2025-04-11 2025-04-09 0.019 33,910,000 +0 1.28% 644,290
2025-04-10 2025-04-08 0.019 33,910,000 +0 1.28% 644,290
2025-04-09 2025-04-07 0.019 33,910,000 +0 1.28% 644,290
2025-04-08 2025-04-03 0.019 33,910,000 +0 1.28% 644,290
2025-04-07 2025-04-02 0.019 33,910,000 +0 1.28% 644,290
2025-04-03 2025-04-01 0.019 33,910,000 +0 1.28% 644,290
2025-04-02 2025-03-31 0.019 33,910,000 +0 1.28% 644,290
2025-04-01 2025-03-28 0.019 33,910,000 +0 1.28% 644,290
2025-03-31 2025-03-27 0.019 33,910,000 +0 1.28% 644,290
2025-03-28 2025-03-26 0.019 33,910,000 +0 1.28% 644,290
2025-03-27 2025-03-25 0.019 33,910,000 +0 1.28% 644,290
2025-03-26 2025-03-24 0.019 33,910,000 +0 1.28% 644,290
2025-03-25 2025-03-21 0.019 33,910,000 +0 1.28% 644,290
2025-03-24 2025-03-20 0.019 33,910,000 +0 1.28% 644,290
2025-03-21 2025-03-19 0.019 33,910,000 +0 1.28% 644,290
2025-03-20 2025-03-18 0.019 33,910,000 +0 1.28% 644,290
2025-03-19 2025-03-17 0.019 33,910,000 +0 1.28% 644,290
2025-03-18 2025-03-14 0.019 33,910,000 +0 1.28% 644,290
2025-03-17 2025-03-13 0.019 33,910,000 +0 1.28% 644,290
2025-03-14 2025-03-12 0.019 33,910,000 +0 1.28% 644,290
2025-03-13 2025-03-11 0.019 33,910,000 +0 1.28% 644,290
2025-03-12 2025-03-10 0.019 33,910,000 +0 1.28% 644,290
2025-03-11 2025-03-07 0.019 33,910,000 +0 1.28% 644,290
2025-03-10 2025-03-06 0.019 33,910,000 +0 1.28% 644,290
2025-03-07 2025-03-05 0.019 33,910,000 +0 1.28% 644,290
2025-03-06 2025-03-04 0.019 33,910,000 +0 1.28% 644,290
2025-03-05 2025-03-03 0.019 33,910,000 +0 1.28% 644,290
2025-03-04 2025-02-28 0.019 33,910,000 +0 1.28% 644,290
2025-03-03 2025-02-27 0.019 33,910,000 +0 1.28% 644,290
2025-02-28 2025-02-26 0.019 33,910,000 +0 1.28% 644,290
2025-02-27 2025-02-25 0.019 33,910,000 +0 1.28% 644,290
2025-02-26 2025-02-24 0.019 33,910,000 +0 1.28% 644,290
2025-02-25 2025-02-21 0.019 33,910,000 +0 1.28% 644,290
2025-02-24 2025-02-20 0.019 33,910,000 +0 1.28% 644,290
2025-02-21 2025-02-19 0.019 33,910,000 +0 1.28% 644,290
2025-02-20 2025-02-18 0.019 33,910,000 +0 1.28% 644,290
2025-02-19 2025-02-17 0.019 33,910,000 +0 1.28% 644,290
2025-02-18 2025-02-14 0.019 33,910,000 +0 1.28% 644,290
2025-02-17 2025-02-13 0.019 33,910,000 +0 1.28% 644,290
2025-02-14 2025-02-12 0.019 33,910,000 +0 1.28% 644,290
2025-02-13 2025-02-11 0.019 33,910,000 +0 1.28% 644,290
2025-02-12 2025-02-10 0.019 33,910,000 +0 1.28% 644,290
2025-02-11 2025-02-07 0.019 33,910,000 +0 1.28% 644,290
2025-02-10 2025-02-06 0.019 33,910,000 +0 1.28% 644,290
2025-02-07 2025-02-05 0.019 33,910,000 +0 1.28% 644,290
2025-02-06 2025-02-04 0.019 33,910,000 +0 1.28% 644,290
2025-02-05 2025-02-03 0.019 33,910,000 +0 1.28% 644,290
2025-02-04 2025-01-28 0.019 33,910,000 +0 1.28% 644,290
2025-02-03 2025-01-24 0.019 33,910,000 +0 1.28% 644,290
2025-01-27 2025-01-23 0.019 33,910,000 +0 1.28% 644,290
2025-01-24 2025-01-22 0.019 33,910,000 +0 1.28% 644,290
2025-01-23 2025-01-21 0.019 33,910,000 +0 1.28% 644,290
2025-01-22 2025-01-20 0.019 33,910,000 +0 1.28% 644,290
2025-01-21 2025-01-17 0.019 33,910,000 +0 1.28% 644,290
2025-01-20 2025-01-16 0.019 33,910,000 +0 1.28% 644,290
2025-01-17 2025-01-15 0.018 33,910,000 +0 1.28% 610,380
2025-01-16 2025-01-14 0.020 33,910,000 +0 1.28% 678,200
2025-01-15 2025-01-13 0.020 33,910,000 +0 1.28% 678,200
2025-01-14 2025-01-10 0.021 33,910,000 +0 1.28% 712,110
2025-01-13 2025-01-09 0.019 33,910,000 +0 1.28% 644,290
2025-01-10 2025-01-08 0.021 33,910,000 +0 1.28% 712,110
2025-01-09 2025-01-07 0.022 33,910,000 +0 1.28% 746,020
2025-01-08 2025-01-06 0.026 33,910,000 +0 1.28% 881,660
2025-01-07 2025-01-03 0.020 33,910,000 +0 1.28% 678,200
2025-01-06 2025-01-02 0.019 33,910,000 +0 1.28% 644,290
2025-01-03 2024-12-31 0.018 33,910,000 +0 1.28% 610,380
2025-01-02 2024-12-27 0.018 33,910,000 +0 1.28% 610,380
2024-12-30 2024-12-24 0.017 33,910,000 +0 1.28% 576,470
2024-12-27 2024-12-20 0.018 33,910,000 +0 1.28% 610,380
2024-12-23 2024-12-19 0.017 33,910,000 +0 1.28% 576,470
2024-12-20 2024-12-18 0.017 33,910,000 +0 1.28% 576,470
2024-12-19 2024-12-17 0.017 33,910,000 +0 1.28% 576,470
2024-12-18 2024-12-16 0.016 33,910,000 +0 1.28% 542,560
2024-12-17 2024-12-13 0.018 33,910,000 +0 1.28% 610,380
2024-12-16 2024-12-12 0.019 33,910,000 +0 1.28% 644,290
2024-12-13 2024-12-11 0.018 33,910,000 +0 1.28% 610,380
2024-12-12 2024-12-10 0.022 33,910,000 +0 1.28% 746,020
2024-12-11 2024-12-09 0.021 33,910,000 +0 1.28% 712,110
2024-12-10 2024-12-06 0.021 33,910,000 +0 1.28% 712,110
2024-12-09 2024-12-05 0.020 33,910,000 +0 1.28% 678,200
2024-12-06 2024-12-04 0.020 33,910,000 +0 1.28% 678,200
2024-12-05 2024-12-03 0.020 33,910,000 +0 1.28% 678,200
2024-12-04 2024-12-02 0.019 33,910,000 +0 1.28% 644,290
2024-12-03 2024-11-29 0.016 33,910,000 +0 1.28% 542,560
2024-12-02 2024-11-28 0.015 33,910,000 +0 1.28% 508,650
2024-11-29 2024-11-27 0.015 33,910,000 +0 1.28% 508,650
2024-11-28 2024-11-26 0.015 33,910,000 +0 1.28% 508,650
2024-11-27 2024-11-25 0.015 33,910,000 +0 1.28% 508,650
2024-11-26 2024-11-22 0.015 33,910,000 +0 1.28% 508,650
2024-11-25 2024-11-21 0.016 33,910,000 +0 1.28% 542,560
2024-11-22 2024-11-20 0.017 33,910,000 +0 1.28% 576,470
2024-11-21 2024-11-19 0.017 33,910,000 +0 1.28% 576,470
2024-11-20 2024-11-18 0.017 33,910,000 +0 1.28% 576,470
2024-11-19 2024-11-15 0.017 33,910,000 +0 1.28% 576,470
2024-11-18 2024-11-14 0.018 33,910,000 +0 1.28% 610,380
2024-11-15 2024-11-13 0.018 33,910,000 +0 1.28% 610,380
2024-11-14 2024-11-12 0.018 33,910,000 +0 1.28% 610,380
2024-11-13 2024-11-11 0.020 33,910,000 +0 1.28% 678,200
2024-11-12 2024-11-08 0.021 33,910,000 +0 1.28% 712,110
2024-11-11 2024-11-07 0.022 33,910,000 +0 1.28% 746,020
2024-11-08 2024-11-06 0.022 33,910,000 +0 1.28% 746,020
2024-11-07 2024-11-05 0.022 33,910,000 +0 1.28% 746,020
2024-11-06 2024-11-04 0.021 33,910,000 +0 1.28% 712,110
2024-11-05 2024-11-01 0.021 33,910,000 +0 1.28% 712,110
2024-11-04 2024-10-31 0.022 33,910,000 +0 1.28% 746,020
2024-11-01 2024-10-30 0.022 33,910,000 +0 1.28% 746,020
2024-10-31 2024-10-29 0.022 33,910,000 +0 1.28% 746,020
2024-10-30 2024-10-28 0.023 33,910,000 +0 1.28% 779,930
2024-10-29 2024-10-25 0.022 33,910,000 +0 1.28% 746,020
2024-10-28 2024-10-24 0.023 33,910,000 +0 1.28% 779,930
2024-10-25 2024-10-23 0.024 33,910,000 +0 1.28% 813,840
2024-10-24 2024-10-22 0.024 33,910,000 +0 1.28% 813,840
2024-10-23 2024-10-21 0.023 33,910,000 +0 1.28% 779,930
2024-10-22 2024-10-18 0.023 33,910,000 +0 1.28% 779,930
2024-10-21 2024-10-17 0.022 33,910,000 +0 1.28% 746,020
2024-10-18 2024-10-16 0.022 33,910,000 +0 1.28% 746,020
2024-10-17 2024-10-15 0.024 33,910,000 +0 1.28% 813,840
2024-10-16 2024-10-14 0.024 33,910,000 +0 1.28% 813,840
2024-10-15 2024-10-10 0.025 33,910,000 +0 1.28% 847,750
2024-10-14 2024-10-09 0.026 33,910,000 +0 1.28% 881,660
2024-10-10 2024-10-08 0.029 33,910,000 +0 1.28% 983,390
2024-10-09 2024-10-07 0.031 33,910,000 +0 1.28% 1,051,210
2024-10-08 2024-10-04 0.028 33,910,000 +0 1.28% 949,480
2024-10-07 2024-10-03 0.024 33,910,000 +44,000 1.28% 813,840
2024-04-15 2024-04-11 0.042 33,866,000 +6,000 1.28% 1,422,372
2024-03-27 2024-03-25 0.017 33,860,000 -80,000 1.28% 575,620
2021-02-03 2021-02-01 0.206 33,940,000 -20,000 1.54% 6,991,640
2020-12-17 2020-12-15 0.250 33,960,000 -10,000 1.54% 8,490,000
2018-07-31 2018-07-27 1.260 33,970,000 -45,000,000 1.54% 42,802,200
2018-04-23 2018-04-19 1.940 78,970,000 -204,000 3.58% 153,201,800
2018-04-20 2018-04-18 2.200 79,174,000 -220,000 3.59% 174,182,800
2018-03-22 2018-03-20 2.630 79,394,000 +4,000 3.60% 208,806,220
2018-03-12 2018-03-08 2.850 79,390,000 +16,000 3.60% 226,261,500
2018-03-05 2018-03-01 3.010 79,374,000 -170,000 3.59% 238,915,740
2018-03-02 2018-02-28 2.900 79,544,000 -70,000 3.60% 230,677,600
2018-02-28 2018-02-26 2.560 79,614,000 +6,000 3.61% 203,811,840
2018-02-26 2018-02-22 2.420 79,608,000 +8,000 3.61% 192,651,360
2018-01-24 2018-01-22 2.830 79,600,000 +8,000 3.61% 225,268,000
2018-01-22 2018-01-18 2.860 79,592,000 -10,000 3.60% 227,633,120
2018-01-16 2018-01-12 2.920 79,602,000 -50,000 3.62% 232,437,840
2018-01-12 2018-01-10 2.890 79,652,000 -78,000 3.63% 230,194,280
2018-01-11 2018-01-09 2.910 79,730,000 +10,000 3.63% 232,014,300
2018-01-10 2018-01-08 2.850 79,720,000 +16,000 3.63% 227,202,000
2018-01-09 2018-01-05 2.850 79,704,000 +4,000 3.63% 227,156,400
2018-01-08 2018-01-04 2.900 79,700,000 +20,000 3.63% 231,130,000
2018-01-05 2018-01-03 2.980 79,680,000 -100,000 3.63% 237,446,400
2018-01-04 2018-01-02 2.920 79,780,000 -6,000 3.63% 232,957,600
2018-01-03 2017-12-29 3.070 79,786,000 -580,000 3.63% 244,943,020
2018-01-02 2017-12-28 2.970 80,366,000 -200,000 3.66% 238,687,020
2017-12-29 2017-12-27 2.780 80,566,000 -150,000 3.67% 223,973,480
2017-12-27 2017-12-21 2.590 80,716,000 +60,000 3.68% 209,054,440
2017-12-18 2017-12-14 2.460 80,656,000 -134,000 3.67% 198,413,760
2017-12-15 2017-12-13 2.330 80,790,000 +94,000 3.68% 188,240,700
2017-12-06 2017-12-04 2.250 80,696,000 -10,000 3.67% 181,566,000
2017-12-05 2017-12-01 2.150 80,706,000 -2,000 3.68% 173,517,900
2017-12-01 2017-11-29 1.930 80,708,000 -6,000 3.68% 155,766,440
2017-11-28 2017-11-24 2.100 80,714,000 +18,000 3.68% 169,499,400
2017-11-22 2017-11-20 2.130 80,696,000 +40,000 5.51% 171,882,480
2017-10-25 2017-10-23 2.263 80,656,000 +480,095 5.51% 182,562,683
2017-09-18 2017-09-14 2.465 80,175,905 -387,678 5.51% 197,607,201
2017-09-13 2017-09-11 2.515 80,563,583 -79,524 5.54% 202,614,999
2017-09-11 2017-09-07 2.716 80,643,107 -39,068,060 5.54% 219,040,200
2017-09-06 2017-09-04 2.877 119,711,167 -9,940 8.23% 344,424,081
2017-09-05 2017-09-01 2.857 119,721,107 -9,941 8.23% 342,043,920
2017-08-24 2017-08-21 2.937 119,731,048 +936,393 8.23% 351,708,161
2017-08-10 2017-08-08 2.937 118,794,655 +131,215 8.16% 348,957,521
2017-08-09 2017-08-07 2.968 118,663,440 +133,202 8.15% 352,153,299
2017-08-08 2017-08-04 2.867 118,530,238 +45,726 8.14% 339,834,000
2017-08-04 2017-08-02 2.958 118,484,512 +487,083 8.14% 350,430,360
2017-08-03 2017-08-01 2.937 117,997,429 +59,643 8.11% 346,615,681
2017-08-02 2017-07-31 2.877 117,937,786 +256,465 8.10% 339,321,841
2017-08-01 2017-07-28 2.917 117,681,321 +176,940 8.09% 343,319,399
2017-07-31 2017-07-27 2.907 117,504,381 +21,869 8.07% 341,621,120
2017-07-28 2017-07-26 2.948 117,482,512 +479,131 8.07% 346,284,980
2017-07-27 2017-07-25 2.917 117,003,381 +135,191 8.04% 341,341,600
2017-07-26 2017-07-24 2.917 116,868,190 +59,642 8.03% 340,947,199
2017-07-25 2017-07-21 2.917 116,808,548 +59,643 8.03% 340,773,201
2017-07-24 2017-07-20 2.907 116,748,905 +280,322 8.02% 339,424,721
2017-07-20 2017-07-18 2.887 116,468,583 -63,619 8.00% 336,266,419
2017-07-19 2017-07-17 2.978 116,532,202 -19,881 8.01% 347,000,799
2017-07-18 2017-07-14 2.857 116,552,083 -11,079,655 8.01% 332,989,999
2017-07-17 2017-07-13 2.807 127,631,738 -61,631 8.77% 358,224,840
2017-07-13 2017-07-11 2.616 127,693,369 -17,893 8.77% 333,990,800
2017-07-12 2017-07-10 2.636 127,711,262 -39,762 8.78% 336,607,120
2017-07-11 2017-07-07 2.676 127,751,024 +39,762 8.78% 341,852,561
2017-07-07 2017-07-05 2.565 127,711,262 -67,595 8.78% 327,613,800
2017-07-06 2017-07-04 2.565 127,778,857 +17,893 8.78% 327,787,200
2017-07-05 2017-07-03 2.606 127,760,964 -6,208,822 8.78% 332,882,339
2017-07-04 2017-06-30 2.374 133,969,786 +79,524 9.21% 318,061,921
2017-06-30 2017-06-28 1.992 133,890,262 -9,021,976 9.20% 266,690,160
2017-06-27 2017-06-23 2.274 142,912,238 -19,881 9.82% 324,915,680
2017-06-26 2017-06-22 2.163 142,932,119 -9,941 9.82% 309,144,200
2017-06-23 2017-06-21 2.213 142,942,060 +9,941 9.82% 316,355,601
2017-06-06 2017-06-02 2.364 142,932,119 -5,964 9.82% 337,901,800
2017-06-01 2017-05-29 2.616 142,938,083 +1,988 9.82% 373,864,399
2017-05-15 2017-05-11 2.666 142,936,095 -37,774 9.82% 381,048,799
2017-05-12 2017-05-10 2.636 142,973,869 -9,941 9.82% 376,834,600
2017-05-11 2017-05-09 2.797 142,983,810 +3,977 9.83% 399,875,201
2017-05-10 2017-05-08 2.646 142,979,833 +47,714 9.82% 378,288,679
2017-03-13 2017-03-09 2.797 142,932,119 -37,774 9.82% 399,730,640
2017-03-10 2017-03-08 2.787 142,969,893 -83,500 9.82% 398,398,020
2017-03-09 2017-03-07 2.787 143,053,393 -39,762 9.83% 398,630,700
2017-02-27 2017-02-23 2.807 143,093,155 +9,941 9.83% 401,620,501
2017-02-23 2017-02-21 2.917 143,083,214 +9,940 9.83% 417,425,999
2017-02-20 2017-02-16 2.927 143,073,274 -11,928 9.83% 418,836,301
2017-02-15 2017-02-13 2.817 143,085,202 -107,358 9.83% 403,037,599
2017-02-08 2017-02-06 2.797 143,192,560 -9,940 9.84% 400,459,001
2017-02-02 2017-01-27 2.857 143,202,500 -11,929 9.84% 409,130,400
2017-01-25 2017-01-23 2.897 143,214,429 +47,715 9.84% 414,927,361
2017-01-24 2017-01-20 2.595 143,166,714 +19,881 9.84% 371,581,919
2017-01-23 2017-01-19 2.595 143,146,833 +49,702 9.84% 371,530,319
2017-01-16 2017-01-12 2.495 143,097,131 +49,702 9.83% 357,005,920
2017-01-06 2017-01-04 2.777 143,047,429 -1,988 9.83% 397,175,041
2017-01-05 2017-01-03 2.736 143,049,417 -7,952 9.83% 391,424,321
2017-01-04 2016-12-30 3.139 143,057,369 +7,952 9.83% 449,011,680
2017-01-03 2016-12-29 3.420 143,049,417 -93,440 9.83% 489,280,401
2016-12-30 2016-12-28 3.269 143,142,857 -7,953 10.00% 468,000,000
2016-12-28 2016-12-22 2.364 143,150,810 +35,786 10.00% 338,418,801
2016-12-23 2016-12-21 2.334 143,115,024 -19,881 10.00% 334,015,040
2016-12-22 2016-12-20 2.284 143,134,905 -57,655 10.00% 326,861,841
2016-12-13 2016-12-09 2.334 143,192,560 -87,476 10.00% 334,196,001
2016-12-09 2016-12-07 2.404 143,280,036 -9,940 10.01% 344,489,821
2016-12-07 2016-12-05 2.243 143,289,976 -19,881 10.01% 321,450,040
2016-12-06 2016-12-02 2.274 143,309,857 +1,988 10.01% 325,819,680
2016-11-30 2016-11-28 2.183 143,307,869 -383,702 12.01% 312,840,220
2016-11-17 2016-11-15 2.414 143,691,571 +69,583 12.05% 346,924,799
2016-11-08 2016-11-04 2.263 143,621,988 -9,941 12.04% 325,084,500
2016-10-31 2016-10-27 2.203 143,631,929 +17,893 12.04% 316,437,481
2016-10-28 2016-10-26 2.193 143,614,036 +17,893 12.04% 314,953,321
2016-10-19 2016-10-17 2.314 143,596,143 -63,619 12.04% 332,248,800
2016-10-17 2016-10-13 2.374 143,659,762 +19,881 12.04% 341,067,200
2016-10-14 2016-10-12 2.394 143,639,881 +7,952 12.04% 343,910,000
2016-10-13 2016-10-11 2.434 143,631,929 -59,642 12.04% 349,670,641
2016-10-12 2016-10-07 2.364 143,691,571 +59,642 12.05% 339,697,199
2016-10-06 2016-10-04 2.545 143,631,929 -21,869 12.04% 365,564,761
2016-10-05 2016-10-03 2.575 143,653,798 -57,654 12.04% 369,955,841
2016-10-03 2016-09-29 2.414 143,711,452 +9,940 12.05% 346,972,799
2016-09-29 2016-09-27 2.505 143,701,512 +9,941 12.05% 359,959,380
2016-09-27 2016-09-23 2.565 143,691,571 +21,869 12.05% 368,607,599
2016-09-23 2016-09-21 2.736 143,669,702 -71,572 12.04% 393,121,599
2016-09-22 2016-09-20 2.716 143,741,274 -33,797 12.05% 390,425,401
2016-09-21 2016-09-19 2.686 143,775,071 -1,978,155 12.05% 386,178,119
2016-09-20 2016-09-15 2.565 145,753,226 -244,536 12.22% 373,896,300
2016-09-19 2016-09-14 2.515 145,997,762 -1,487,095 12.24% 367,180,000
2016-09-15 2016-09-13 2.495 147,484,857 +7,952 12.36% 367,952,640
2016-09-13 2016-09-09 2.445 147,476,905 -153,083 12.36% 360,514,801
2016-09-08 2016-09-06 2.445 147,629,988 -3,976 12.38% 360,889,020
2016-09-07 2016-09-05 2.465 147,633,964 +9,940 12.38% 363,869,099
2016-09-05 2016-09-01 2.445 147,624,024 +3,976 12.38% 360,874,440
2016-08-30 2016-08-26 2.475 147,620,048 -3,976 12.38% 365,319,841
2016-08-26 2016-08-24 2.374 147,624,024 -13,916 12.38% 350,478,880
2016-08-24 2016-08-22 2.334 147,637,940 -73,560 12.38% 344,571,039
2016-08-19 2016-08-17 2.294 147,711,500 -59,643 12.38% 338,798,880
2016-07-28 2016-07-26 2.274 147,771,143 -636,190 12.39% 335,962,560
2016-07-25 2016-07-21 2.424 148,407,333 -15,905 12.44% 359,803,359
2016-07-22 2016-07-20 2.384 148,423,238 -182,905 12.44% 353,869,440
2016-07-18 2016-07-14 2.575 148,606,143 -39,762 12.46% 382,709,760
2016-07-07 2016-07-05 2.485 148,645,905 -91,452 12.46% 369,353,921
2016-06-24 2016-06-22 2.284 148,737,357 -5,964 12.47% 339,655,560
2016-06-22 2016-06-20 2.414 148,743,321 +1,988 12.47% 359,121,599
2016-06-17 2016-06-15 2.656 148,741,333 -19,881 12.47% 395,028,479
2016-06-14 2016-06-10 2.736 148,761,214 -17,893 12.47% 407,053,439
2016-06-13 2016-06-08 2.807 148,779,107 +37,774 12.47% 417,579,300
2016-06-10 2016-06-07 2.777 148,741,333 -41,750 12.47% 412,984,319
2016-06-07 2016-06-03 2.746 148,783,083 +19,881 12.47% 408,610,019
2016-06-06 2016-06-02 2.787 148,763,202 -3,977 12.47% 414,541,579
2016-06-03 2016-06-01 2.787 148,767,179 +3,977 12.47% 414,552,661
2016-06-02 2016-05-31 2.756 148,763,202 -27,834 12.47% 410,051,959
2016-06-01 2016-05-30 2.817 148,791,036 +57,655 12.47% 419,109,601
2016-05-31 2016-05-27 2.455 148,733,381 +1,988 12.47% 365,082,560
2016-05-27 2016-05-25 2.414 148,731,393 -9,940 12.47% 359,092,800
2016-05-26 2016-05-24 2.414 148,741,333 -61,631 12.47% 359,116,799
2016-05-25 2016-05-23 2.495 148,802,964 -37,774 12.47% 371,241,119
2016-05-23 2016-05-19 2.475 148,840,738 -101,393 12.48% 368,340,720
2016-05-20 2016-05-18 2.726 148,942,131 -11,929 12.49% 406,050,140
2016-05-19 2016-05-17 2.988 148,954,060 +91,453 12.49% 445,042,621
2016-05-18 2016-05-16 2.354 148,862,607 +119,286 12.48% 350,424,360
2016-05-17 2016-05-13 1.801 148,743,321 -21,869 12.47% 267,844,859
2016-05-10 2016-05-06 1.690 148,765,190 -35,786 12.47% 251,422,079
2016-05-09 2016-05-05 1.861 148,800,976 -25,845 12.47% 276,930,200
2016-05-06 2016-05-04 1.861 148,826,821 +11,928 12.48% 276,978,299
2016-05-05 2016-05-03 1.851 148,814,893 +41,750 12.48% 275,459,040
2016-05-04 2016-04-29 1.901 148,773,143 -35,786 12.47% 282,864,960
2016-05-03 2016-04-28 1.801 148,808,929 -19,881 12.48% 267,963,001
2016-04-29 2016-04-27 1.881 148,828,810 +11,929 12.48% 279,976,401
2016-04-26 2016-04-22 2.867 148,816,881 +23,857 12.48% 426,667,800
2016-04-25 2016-04-21 3.028 148,793,024 -3,976 12.47% 450,548,841
2016-04-21 2016-04-19 3.008 148,797,000 -292,250 12.47% 447,567,120
2016-04-20 2016-04-18 3.028 149,089,250 -312,131 12.50% 451,445,820
2016-04-19 2016-04-15 3.109 149,401,381 -228,631 12.52% 464,414,640
2016-04-18 2016-04-14 3.219 149,630,012 -137,178 12.54% 481,683,200
2016-04-15 2016-04-13 3.199 149,767,190 -91,453 12.56% 479,111,518
2016-04-14 2016-04-12 3.239 149,858,643 -85,488 12.56% 485,434,320
2016-04-13 2016-04-11 3.330 149,944,131 +3,976 12.57% 499,287,020
2016-04-12 2016-04-08 3.410 149,940,155 -109,345 12.57% 511,340,821
2016-04-11 2016-04-07 3.511 150,049,500 -129,226 12.58% 526,808,520
2016-04-08 2016-04-06 3.370 150,178,726 -3,976 12.59% 506,111,299
2016-04-07 2016-04-05 3.491 150,182,702 +63,619 12.59% 524,254,539
2016-04-06 2016-04-01 3.521 150,119,083 -117,298 12.58% 528,562,999
2016-04-05 2016-03-31 3.259 150,236,381 -499,012 12.59% 489,680,640
2016-04-01 2016-03-30 3.531 150,735,393 -19,881 12.64% 532,249,381
2016-03-31 2016-03-29 3.501 150,755,274 -157,059 12.64% 527,769,841
2016-03-30 2016-03-24 3.984 150,912,333 -463,227 12.65% 601,191,359
2016-03-29 2016-03-23 4.064 151,375,560 -604,380 12.69% 615,219,282
2016-03-24 2016-03-22 3.370 151,979,940 +107,357 12.74% 512,181,498
2016-03-23 2016-03-21 3.551 151,872,583 +210,738 12.73% 539,320,459
2016-03-22 2016-03-18 3.008 151,661,845 -419,488 12.71% 456,184,299
2016-03-21 2016-03-17 2.696 152,081,333 -109,346 12.75% 410,018,559
2016-03-18 2016-03-16 2.555 152,190,679 +11,929 12.76% 388,879,081
2016-03-17 2016-03-15 2.636 152,178,750 -15,905 12.76% 401,095,800
2016-03-16 2016-03-14 2.736 152,194,655 +84,494,048 12.76% 416,448,321
2016-03-15 2016-03-11 2.686 67,700,607 +9,940 5.68% 181,843,020
2016-03-14 2016-03-10 2.666 67,690,667 +49,703 5.67% 180,454,401
2016-03-11 2016-03-09 2.787 67,640,964 +11,928 5.67% 188,487,419
2016-03-10 2016-03-08 2.766 67,629,036 +37,774 5.67% 187,093,501
2016-03-09 2016-03-07 2.847 67,591,262 +107,357 5.67% 192,428,680
2016-03-08 2016-03-04 2.716 67,483,905 +91,453 6.79% 183,297,601
2016-03-07 2016-03-03 2.706 67,392,452 +497,023 6.78% 182,371,239
2016-03-04 2016-03-02 2.706 66,895,429 +679,929 6.73% 181,026,241
2016-03-03 2016-03-01 1.911 66,215,500 -2,789,298 6.66% 126,562,800
2016-03-02 2016-02-29 1.429 69,004,798 +2,015,929 6.94% 98,573,561
2016-02-26 2016-02-24 1.167 66,988,869 +23,857 6.74% 78,172,400
2016-02-25 2016-02-23 1.207 66,965,012 -101,393 6.74% 80,839,200
2016-02-23 2016-02-19 1.066 67,066,405 +17,893 6.75% 71,516,080
2016-02-22 2016-02-18 1.076 67,048,512 +17,893 6.75% 72,171,500
2016-02-19 2016-02-17 1.076 67,030,619 +55,667 6.74% 72,152,240
2016-02-18 2016-02-16 1.097 66,974,952 +99,404 6.74% 73,439,840
2016-02-17 2016-02-15 1.137 66,875,548 +51,691 6.73% 76,021,880
2016-02-16 2016-02-12 1.026 66,823,857 +250,500 6.72% 68,568,480
2016-02-15 2016-02-11 1.197 66,573,357 +43,738 6.70% 79,696,680
2016-02-12 2016-02-05 1.318 66,529,619 +59,643 6.69% 87,675,680
2016-02-11 2016-02-04 1.429 66,469,976 +1,079,536 6.69% 94,952,560
2016-02-05 2016-02-03 1.429 65,390,440 +777,345 6.58% 93,410,439
2016-02-04 2016-02-02 1.469 64,613,095 +4,031,857 6.50% 94,900,000
2016-02-03 2016-02-01 1.318 60,581,238 +1,461,250 6.09% 79,836,640
2016-02-02 2016-01-29 1.097 59,119,988 +23,857 5.95% 64,826,660
2016-02-01 2016-01-28 1.298 59,096,131 +9,941 5.95% 76,690,500
2016-01-29 2016-01-27 1.388 59,086,190 +367,797 5.94% 82,027,199
2016-01-28 2016-01-26 1.539 58,718,393 +9,941 5.91% 90,377,100
2016-01-27 2016-01-25 1.650 58,708,452 +29,821 5.91% 96,858,399
2016-01-26 2016-01-22 1.700 58,678,631 +8,324,155 5.90% 99,760,700
2016-01-25 2016-01-21 1.348 50,354,476 +5,683,964 5.07% 67,879,040
2016-01-22 2016-01-20 1.257 44,670,512 +3,057,691 4.49% 56,172,500
2016-01-21 2016-01-19 1.177 41,612,821 +2,171,000 4.19% 48,978,539
2016-01-20 2016-01-18 1.016 39,441,821 +1,095,440 3.97% 40,074,780
2016-01-19 2016-01-15 0.996 38,346,381 +3,737,619 3.86% 38,190,240
2016-01-18 2016-01-14 1.086 34,608,762 +1,628,250 3.48% 37,601,280
2016-01-15 2016-01-13 1.097 32,980,512 +19,881 3.32% 36,164,020
2016-01-14 2016-01-12 1.107 32,960,631 +101,393 3.32% 36,473,800
2016-01-13 2016-01-11 1.177 32,859,238 -135,191 3.31% 38,675,520
2016-01-12 2016-01-08 1.257 32,994,429 -1,423,476 3.32% 41,490,001
2016-01-11 2016-01-07 1.227 34,417,905 -19,881 3.46% 42,241,280
2016-01-08 2016-01-06 1.237 34,437,786 -1,274,369 3.46% 42,612,120
2016-01-05 2015-12-31 0.986 35,712,155 -429,428 3.59% 35,207,480
2016-01-04 2015-12-29 0.946 36,141,583 +180,916 3.64% 34,176,520
2015-12-30 2015-12-28 0.966 35,960,667 +371,774 3.62% 34,728,960
2015-12-29 2015-12-24 1.006 35,588,893 +9,632,322 3.58% 35,802,000
2015-12-28 2015-12-22 0.875 25,956,571 -252,489 2.61% 22,717,440
2015-12-23 2015-12-21 0.865 26,209,060 +308,155 2.64% 22,674,760
2015-12-18 2015-12-16 0.956 25,900,905 +497,024 2.61% 24,753,200
2015-12-17 2015-12-15 0.976 25,403,881 -1,988 2.56% 24,789,320
2015-12-16 2015-12-14 0.986 25,405,869 -1,988 2.56% 25,046,840
2015-12-15 2015-12-11 0.996 25,407,857 +83,500 2.56% 25,304,400
2015-12-14 2015-12-10 0.986 25,324,357 -1,568,607 2.55% 24,966,480
2015-12-11 2015-12-09 0.795 26,892,964 +357,857 2.71% 21,372,660
2015-12-10 2015-12-08 0.815 26,535,107 +815,119 2.67% 21,622,140
2015-12-07 2015-12-03 0.875 25,719,988 -7,952 2.59% 22,510,380
2015-12-04 2015-12-02 0.795 25,727,940 +556,666 2.59% 20,446,780
2015-12-03 2015-12-01 0.815 25,171,274 +93,441 2.53% 20,510,820
2015-12-02 2015-11-30 0.805 25,077,833 +21,869 2.52% 20,182,400
2015-12-01 2015-11-27 0.825 25,055,964 +55,666 2.52% 20,668,920
2015-11-30 2015-11-26 0.775 25,000,298 +506,965 2.52% 19,365,500
2015-11-27 2015-11-25 0.825 24,493,333 -5,008,012 2.46% 20,204,800
2015-11-18 2015-11-16 1.157 29,501,345 +1,153,095 2.97% 34,129,700
2015-11-17 2015-11-13 0.996 28,348,250 +119,286 2.85% 28,232,820
2015-11-16 2015-11-12 0.936 28,228,964 +5,564,678 2.84% 26,410,140
2015-11-13 2015-11-11 1.127 22,664,286 +10,908,679 2.28% 25,536,000
2015-11-12 2015-11-10 0.835 11,755,607 +9,035,893 1.18% 9,815,580
2015-11-11 2015-11-09 0.775 2,719,714 +2,425,476 0.27% 2,106,720
2015-11-10 2015-11-06 0.704 294,238 +149,107 0.03% 207,200
2015-11-09 2015-11-05 0.704 145,131 +41,750 0.01% 102,200
2015-11-06 2015-11-04 0.684 103,381 -51,690 0.01% 70,720
2015-11-03 2015-10-30 0.573 155,071 +51,690 0.02% 88,920
2015-10-27 2015-10-23 0.744 103,381 +3,976 0.01% 76,960
2015-10-23 2015-10-20 0.714 99,405 -1,169,000 0.01% 71,000
2015-10-22 2015-10-19 0.805 1,268,405 +174,953 0.13% 1,020,800
2015-10-20 2015-10-16 0.855 1,093,452 -198,810 0.11% 935,000
2015-10-19 2015-10-15 0.885 1,292,262 -298,214 0.13% 1,144,000
2015-10-16 2015-10-14 0.825 1,590,476 -198,810 0.16% 1,312,000
2015-10-15 2015-10-13 0.815 1,789,286 -1,023,869 0.18% 1,458,000
2015-10-14 2015-10-12 0.815 2,813,155 -397,619 0.28% 2,292,300
2015-10-13 2015-10-09 0.805 3,210,774 +99,405 0.32% 2,584,000
2015-10-07 2015-10-05 0.704 3,111,369 -69,583 0.31% 2,191,000
2015-10-05 2015-09-30 0.674 3,180,952 -99,405 0.32% 2,144,000
2015-09-30 2015-09-25 0.694 3,280,357 -308,155 0.33% 2,277,000
2015-09-25 2015-09-23 0.644 3,588,512 -19,881 0.36% 2,310,400
2015-09-07 2015-09-02 0.342 3,608,393 +99,405 0.36% 1,234,200
2015-09-01 2015-08-28 0.463 3,508,988 +19,881 0.35% 1,623,800
2015-08-26 2015-08-24 0.392 3,489,107 +37,774 0.35% 1,368,900
2015-08-24 2015-08-20 0.533 3,451,333 -198,810 0.35% 1,840,160
2015-08-21 2015-08-19 0.563 3,650,143 -198,809 0.37% 2,056,320
2015-08-14 2015-08-12 0.533 3,848,952 -25,846 0.39% 2,052,160
2015-08-13 2015-08-11 0.553 3,874,798 +61,631 0.39% 2,143,900
2015-08-12 2015-08-10 0.583 3,813,167 +25,846 0.38% 2,224,880
2015-07-31 2015-07-29 0.674 3,787,321 -29,822 0.38% 2,552,700
2015-07-30 2015-07-28 0.654 3,817,143 +506,964 0.38% 2,496,000
2015-07-29 2015-07-27 0.674 3,310,179 +3,280,358 0.33% 2,231,100
2015-07-27 2015-07-23 0.714 29,821 -357,858 0.00% 21,300
2015-07-23 2015-07-21 0.704 387,679 +23,858 0.04% 273,000
2015-07-22 2015-07-20 0.734 363,821 -198,810 0.04% 267,180
2015-07-21 2015-07-17 0.724 562,631 -349,905 0.06% 407,520
2015-07-20 2015-07-16 0.765 912,536 +101,393 0.09% 697,680
2015-07-09 2015-07-07 0.438 811,143 -99,405 0.08% 354,960
2015-07-08 2015-07-06 0.513 910,548 +99,405 0.09% 467,160
2015-07-06 2015-07-02 0.704 811,143 -31,809 0.08% 571,200
2015-07-03 2015-06-30 0.684 842,952 -7,953 0.08% 576,640
2015-06-30 2015-06-26 0.754 850,905 -49,702 0.09% 642,000
2015-06-26 2015-06-24 0.744 900,607 -29,822 0.09% 670,440
2015-06-22 2015-06-18 0.835 930,429 -455,273 0.09% 776,880
2015-06-17 2015-06-15 0.835 1,385,702 +29,821 0.14% 1,157,020
2015-06-16 2015-06-12 0.875 1,355,881 +39,762 0.14% 1,186,680
2015-06-15 2015-06-11 0.855 1,316,119 +5,964 0.13% 1,125,400
2015-06-09 2015-06-05 0.734 1,310,155 -13,916 0.13% 962,140
2015-06-02 2015-05-29 0.614 1,324,071 -9,941 0.13% 812,520
2015-06-01 2015-05-28 0.594 1,334,012 +9,941 0.13% 791,780
2015-05-28 2015-05-26 0.513 1,324,071 +23,857 0.13% 679,320
2015-05-27 2015-05-22 0.523 1,300,214 +3,976 0.13% 680,160
2015-05-22 2015-05-20 0.533 1,296,238 +35,786 0.13% 691,120
2015-05-14 2015-05-12 0.412 1,260,452 -1,988 0.13% 519,880
2015-05-11 2015-05-07 0.397 1,262,440 -813,131 0.13% 501,650
2015-05-05 2015-04-30 0.402 2,075,571 +815,119 0.21% 835,200
2015-04-29 2015-04-27 0.392 1,260,452 +795,238 0.13% 494,520
2015-04-28 2015-04-24 0.337 465,214 +99,404 0.05% 156,780
2014-10-27 2014-10-23 0.332 365,810 -19,880 0.04% 121,440
2014-10-16 2014-10-14 0.402 385,690 -7,953 0.04% 155,200
2014-10-13 2014-10-09 0.397 393,643 -39,762 0.04% 156,420
2014-10-10 2014-10-08 0.382 433,405 -31,809 0.04% 165,680
2014-10-08 2014-10-06 0.382 465,214 -39,762 0.05% 177,840
2014-10-07 2014-10-03 0.402 504,976 +397,619 0.05% 203,200
2014-10-06 2014-09-30 0.377 107,357 -51,691 0.01% 40,500
2014-09-30 2014-09-26 0.362 159,048 +59,643 0.02% 57,600
2014-09-29 2014-09-25 0.417 99,405 +99,405 0.01% 41,500
2013-09-04 2013-09-02 0.191 0 -421,476
2013-09-02 2013-08-29 0.201 421,476 -1,093,453 0.04% 84,800
2013-07-05 2013-07-03 0.220 1,514,929 -49,702 0.15% 333,756
2013-03-11 2013-03-07 0.242 1,564,631 -5,964 0.16% 379,334
2013-03-08 2013-03-06 0.262 1,570,595 +5,964 0.16% 410,800
2012-11-15 2012-11-13 0.218 1,564,631 -83,500 0.16% 341,558
2012-10-31 2012-10-29 0.220 1,648,131 -347,917 0.17% 363,102
2012-10-30 2012-10-26 0.221 1,996,048 -3,976 0.20% 441,760
2012-10-26 2012-10-24 0.216 2,000,024 -590,464 0.20% 432,580
2012-10-25 2012-10-22 0.211 2,590,488 -347,917 0.26% 547,260
2012-10-22 2012-10-18 0.208 2,938,405 -248,512 0.30% 611,892
2012-10-19 2012-10-17 0.186 3,186,917 -695,833 0.32% 593,110
2012-07-13 2012-07-11 0.131 3,882,750 +9,940 0.43% 507,780
2012-07-12 2012-07-10 0.136 3,872,810 +483,108 0.43% 525,960
2012-06-27 2012-06-25 0.139 3,389,702 +1,988 0.38% 470,580
2012-03-13 2012-03-09 0.194 3,387,714 +99,404 0.38% 657,744
2011-07-22 2011-07-20 0.272 3,288,310 +298,215 0.36% 893,160
2011-04-20 2011-04-18 0.342 2,990,095 +210,738 0.33% 1,022,720
2011-04-13 2011-04-11 0.347 2,779,357 +7,952 0.31% 964,620
2011-03-23 2011-03-21 0.372 2,771,405 -176,940 0.31% 1,031,560
2011-03-17 2011-03-15 0.357 2,948,345 -3,976 0.33% 1,052,930
2011-02-24 2011-02-22 0.367 2,952,321 -1,989 0.33% 1,084,050
2010-12-23 2010-12-21 0.392 2,954,310 -1,988 0.33% 1,159,080
2010-12-16 2010-12-14 0.392 2,956,298 -21,869 0.33% 1,159,860
2010-12-15 2010-12-13 0.382 2,978,167 -3,976 0.33% 1,138,480
2010-11-10 2010-11-08 0.377 2,982,143 +1,988 0.33% 1,125,000
2010-10-11 2010-10-07 0.423 2,980,155 -174,952 0.33% 1,259,160
2010-04-19 2010-04-15 0.443 3,155,107 -83,500 0.32% 1,396,560
2010-04-15 2010-04-13 0.417 3,238,607 +1,988 0.33% 1,352,070
2010-04-14 2010-04-12 0.453 3,236,619 -260,441 0.33% 1,465,200
2010-01-14 2010-01-12 0.407 3,497,060 +1,989 0.35% 1,424,790
2009-08-10 2009-08-06 0.287 3,495,071 +9,940 0.35% 1,002,060
2009-06-18 2009-06-16 0.195 3,485,131 +258,452 0.35% 680,164
2009-06-12 2009-06-10 0.197 3,226,679 +258,453 0.32% 636,216
2009-06-10 2009-06-08 0.204 2,968,226 +204,774 0.30% 606,158
2009-06-08 2009-06-04 0.201 2,763,452 -3,727,679 0.28% 556,000
2009-06-05 2009-06-03 0.191 6,491,131 +401,595 0.65% 1,240,700
2009-06-04 2009-06-02 0.187 6,089,536 +1,725,667 0.61% 1,139,436
2009-06-01 2009-05-27 0.187 4,363,869 +1,445,345 0.44% 816,540
2009-05-21 2009-05-19 0.161 2,918,524 +2,437,405 0.29% 469,760
2009-05-20 2009-05-18 0.167 481,119 +397,619 0.05% 80,344
2009-01-02 2008-12-29 0.205 83,500 -91,452 0.01% 17,136
2008-12-30 2008-12-24 0.211 174,952 +91,452 0.02% 36,960
2008-12-09 2008-12-05 0.207 83,500 -190,857 0.01% 17,304
2008-12-04 2008-12-02 0.203 274,357 +190,857 0.03% 55,752
2008-11-11 2008-11-07 0.201 83,500 -9,940 0.01% 16,800
2008-06-03 2008-05-30 0.277 93,440 -13,917 0.01% 25,850
2008-05-07 2008-05-05 0.277 107,357 +13,917 0.01% 29,700
2008-01-10 2008-01-08 0.498 93,440 +93,440 0.01% 46,530
2007-06-26 2007-06-22 0.946 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top