History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-10-13 | 2025-10-09 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-10-10 | 2025-10-08 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-10-09 | 2025-10-06 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-10-08 | 2025-10-03 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-10-06 | 2025-10-02 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-10-03 | 2025-09-30 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-10-02 | 2025-09-29 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-30 | 2025-09-26 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-29 | 2025-09-25 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-26 | 2025-09-24 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-25 | 2025-09-23 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-24 | 2025-09-22 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-23 | 2025-09-19 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-22 | 2025-09-18 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-19 | 2025-09-17 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-18 | 2025-09-16 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-17 | 2025-09-15 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-16 | 2025-09-12 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-15 | 2025-09-11 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-12 | 2025-09-10 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-11 | 2025-09-09 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-10 | 2025-09-08 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-09 | 2025-09-05 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-08 | 2025-09-04 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-05 | 2025-09-03 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-04 | 2025-09-02 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-03 | 2025-09-01 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-02 | 2025-08-29 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-09-01 | 2025-08-28 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-29 | 2025-08-27 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-28 | 2025-08-26 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-27 | 2025-08-25 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-26 | 2025-08-22 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-25 | 2025-08-21 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-22 | 2025-08-20 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-21 | 2025-08-19 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-20 | 2025-08-18 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-19 | 2025-08-15 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-18 | 2025-08-14 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-15 | 2025-08-13 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-14 | 2025-08-12 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-13 | 2025-08-11 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-12 | 2025-08-08 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-11 | 2025-08-07 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-08 | 2025-08-06 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-07 | 2025-08-05 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-06 | 2025-08-04 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-05 | 2025-08-01 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-04 | 2025-07-31 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-08-01 | 2025-07-30 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-31 | 2025-07-29 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-30 | 2025-07-28 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-29 | 2025-07-25 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-28 | 2025-07-24 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-25 | 2025-07-23 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-24 | 2025-07-22 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-23 | 2025-07-21 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-22 | 2025-07-18 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-21 | 2025-07-17 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-18 | 2025-07-16 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-17 | 2025-07-15 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-16 | 2025-07-14 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-15 | 2025-07-11 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-14 | 2025-07-10 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-11 | 2025-07-09 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-10 | 2025-07-08 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-09 | 2025-07-07 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-08 | 2025-07-04 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-07 | 2025-07-03 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-04 | 2025-07-02 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-03 | 2025-06-30 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-07-02 | 2025-06-27 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-30 | 2025-06-26 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-27 | 2025-06-25 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-26 | 2025-06-24 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-25 | 2025-06-23 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-24 | 2025-06-20 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-23 | 2025-06-19 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-20 | 2025-06-18 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-19 | 2025-06-17 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-18 | 2025-06-16 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-17 | 2025-06-13 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-16 | 2025-06-12 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-13 | 2025-06-11 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-12 | 2025-06-10 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-11 | 2025-06-09 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-10 | 2025-06-06 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-09 | 2025-06-05 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-06 | 2025-06-04 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-05 | 2025-06-03 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-04 | 2025-06-02 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-03 | 2025-05-30 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-06-02 | 2025-05-29 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-30 | 2025-05-28 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-29 | 2025-05-27 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-28 | 2025-05-26 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-27 | 2025-05-23 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-26 | 2025-05-22 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-23 | 2025-05-21 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-22 | 2025-05-20 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-21 | 2025-05-19 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-20 | 2025-05-16 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-19 | 2025-05-15 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-16 | 2025-05-14 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-15 | 2025-05-13 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-14 | 2025-05-12 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-13 | 2025-05-09 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-12 | 2025-05-08 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-09 | 2025-05-07 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-08 | 2025-05-06 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-07 | 2025-05-02 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-06 | 2025-04-30 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-05-02 | 2025-04-29 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-30 | 2025-04-28 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-29 | 2025-04-25 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-28 | 2025-04-24 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-25 | 2025-04-23 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-24 | 2025-04-22 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-23 | 2025-04-17 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-22 | 2025-04-16 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-17 | 2025-04-15 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-16 | 2025-04-14 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-15 | 2025-04-11 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-14 | 2025-04-10 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-11 | 2025-04-09 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-10 | 2025-04-08 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-09 | 2025-04-07 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-08 | 2025-04-03 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-07 | 2025-04-02 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-03 | 2025-04-01 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-02 | 2025-03-31 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-04-01 | 2025-03-28 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-31 | 2025-03-27 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-28 | 2025-03-26 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-27 | 2025-03-25 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-26 | 2025-03-24 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-25 | 2025-03-21 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-24 | 2025-03-20 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-21 | 2025-03-19 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-20 | 2025-03-18 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-19 | 2025-03-17 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-18 | 2025-03-14 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-17 | 2025-03-13 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-14 | 2025-03-12 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-13 | 2025-03-11 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-12 | 2025-03-10 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-11 | 2025-03-07 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-10 | 2025-03-06 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-07 | 2025-03-05 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-06 | 2025-03-04 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-05 | 2025-03-03 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-04 | 2025-02-28 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-03-03 | 2025-02-27 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-28 | 2025-02-26 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-27 | 2025-02-25 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-26 | 2025-02-24 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-25 | 2025-02-21 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-24 | 2025-02-20 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-21 | 2025-02-19 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-20 | 2025-02-18 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-19 | 2025-02-17 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-18 | 2025-02-14 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-17 | 2025-02-13 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-14 | 2025-02-12 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-13 | 2025-02-11 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-12 | 2025-02-10 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-11 | 2025-02-07 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-10 | 2025-02-06 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-07 | 2025-02-05 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-06 | 2025-02-04 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-05 | 2025-02-03 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-04 | 2025-01-28 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-02-03 | 2025-01-24 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-01-27 | 2025-01-23 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-01-24 | 2025-01-22 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-01-23 | 2025-01-21 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-01-22 | 2025-01-20 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-01-21 | 2025-01-17 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-01-20 | 2025-01-16 | 0.019 | 7,508,000 | +0 | 0.28% | 142,652 |
| 2025-01-17 | 2025-01-15 | 0.018 | 7,508,000 | +0 | 0.28% | 135,144 |
| 2025-01-16 | 2025-01-14 | 0.020 | 7,508,000 | +0 | 0.28% | 150,160 |
| 2025-01-15 | 2025-01-13 | 0.020 | 7,508,000 | +0 | 0.28% | 150,160 |
| 2025-01-14 | 2025-01-10 | 0.021 | 7,508,000 | +0 | 0.28% | 157,668 |
| 2025-01-13 | 2025-01-09 | 0.019 | 7,508,000 | +1,150,000 | 0.28% | 142,652 |
| 2025-01-09 | 2025-01-07 | 0.022 | 6,358,000 | -186,000 | 0.24% | 139,876 |
| 2025-01-08 | 2025-01-06 | 0.026 | 6,544,000 | +3,386,000 | 0.25% | 170,144 |
| 2024-12-19 | 2024-12-17 | 0.017 | 3,158,000 | -4,000 | 0.12% | 53,686 |
| 2024-12-10 | 2024-12-06 | 0.021 | 3,162,000 | +4,000 | 0.12% | 66,402 |
| 2024-10-07 | 2024-10-03 | 0.024 | 3,158,000 | -60,000 | 0.12% | 75,792 |
| 2024-06-24 | 2024-06-20 | 0.025 | 3,218,000 | +980,000 | 0.12% | 80,450 |
| 2024-06-19 | 2024-06-17 | 0.028 | 2,238,000 | -1,000,000 | 0.08% | 62,664 |
| 2024-06-17 | 2024-06-13 | 0.034 | 3,238,000 | +396,000 | 0.12% | 110,092 |
| 2024-04-18 | 2024-04-16 | 0.024 | 2,842,000 | -236,000 | 0.11% | 68,208 |
| 2024-04-17 | 2024-04-15 | 0.028 | 3,078,000 | +194,000 | 0.12% | 86,184 |
| 2024-04-16 | 2024-04-12 | 0.032 | 2,884,000 | +42,000 | 0.11% | 92,288 |
| 2024-04-15 | 2024-04-11 | 0.042 | 2,842,000 | -112,000 | 0.11% | 119,364 |
| 2023-12-18 | 2023-12-14 | 0.018 | 2,954,000 | -100,000 | 0.11% | 53,172 |
| 2023-11-17 | 2023-11-15 | 0.014 | 3,054,000 | -100,000 | 0.12% | 42,756 |
| 2023-02-27 | 2023-02-23 | 0.034 | 3,154,000 | -64,000 | 0.12% | 107,236 |
| 2022-10-19 | 2022-10-17 | 0.032 | 3,218,000 | -162,000 | 0.12% | 102,976 |
| 2022-09-28 | 2022-09-26 | 0.041 | 3,380,000 | -300,000 | 0.13% | 138,580 |
| 2022-09-21 | 2022-09-19 | 0.041 | 3,680,000 | +150,000 | 0.14% | 150,880 |
| 2022-08-25 | 2022-08-23 | 0.064 | 3,530,000 | +50,000 | 0.13% | 225,920 |
| 2022-08-22 | 2022-08-18 | 0.070 | 3,480,000 | +112,000 | 0.13% | 243,600 |
| 2022-08-19 | 2022-08-17 | 0.072 | 3,368,000 | +96,000 | 0.13% | 242,496 |
| 2022-08-18 | 2022-08-16 | 0.080 | 3,272,000 | -896,000 | 0.12% | 261,760 |
| 2022-08-16 | 2022-08-12 | 0.086 | 4,168,000 | +734,000 | 0.16% | 358,448 |
| 2022-08-15 | 2022-08-11 | 0.130 | 3,434,000 | -4,000 | 0.13% | 446,420 |
| 2022-08-12 | 2022-08-10 | 0.136 | 3,438,000 | +2,820,000 | 0.13% | 467,568 |
| 2022-08-11 | 2022-08-09 | 0.155 | 618,000 | -206,000 | 0.02% | 95,790 |
| 2022-08-10 | 2022-08-08 | 0.161 | 824,000 | +206,000 | 0.03% | 132,664 |
| 2022-08-08 | 2022-08-04 | 0.156 | 618,000 | -10,000 | 0.02% | 96,408 |
| 2022-08-05 | 2022-08-03 | 0.142 | 628,000 | +24,000 | 0.02% | 89,176 |
| 2022-08-04 | 2022-08-02 | 0.131 | 604,000 | -250,000 | 0.02% | 79,124 |
| 2022-08-02 | 2022-07-29 | 0.113 | 854,000 | +300,000 | 0.03% | 96,502 |
| 2022-07-29 | 2022-07-27 | 0.098 | 554,000 | +202,000 | 0.02% | 54,292 |
| 2022-07-28 | 2022-07-26 | 0.108 | 352,000 | -342,000 | 0.01% | 38,016 |
| 2022-07-27 | 2022-07-25 | 0.123 | 694,000 | -372,000 | 0.03% | 85,362 |
| 2022-07-26 | 2022-07-22 | 0.095 | 1,066,000 | -506,000 | 0.04% | 101,270 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,572,000 | +1,020,000 | 0.06% | 185,496 |
| 2022-07-21 | 2022-07-19 | 0.065 | 552,000 | +100,000 | 0.02% | 35,880 |
| 2022-07-19 | 2022-07-15 | 0.077 | 452,000 | +50,000 | 0.02% | 34,804 |
| 2022-07-14 | 2022-07-12 | 0.087 | 402,000 | -120,000 | 0.02% | 34,974 |
| 2022-07-13 | 2022-07-11 | 0.093 | 522,000 | +120,000 | 0.02% | 48,546 |
| 2022-07-11 | 2022-07-07 | 0.127 | 402,000 | +50,000 | 0.02% | 51,054 |
| 2022-07-08 | 2022-07-06 | 0.176 | 352,000 | -200,000 | 0.01% | 61,952 |
| 2022-07-07 | 2022-07-05 | 0.242 | 552,000 | -700,000 | 0.02% | 133,584 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,252,000 | -26,000 | 0.05% | 851,360 |
| 2022-07-05 | 2022-06-30 | 0.760 | 1,278,000 | +200,000 | 0.05% | 971,280 |
| 2022-07-04 | 2022-06-29 | 0.780 | 1,078,000 | +1,068,000 | 0.04% | 840,840 |
| 2022-06-28 | 2022-06-24 | 0.700 | 10,000 | -1,972,000 | 0.00% | 7,000 |
| 2022-06-27 | 2022-06-23 | 0.730 | 1,982,000 | -2,160,000 | 0.07% | 1,446,860 |
| 2022-06-24 | 2022-06-22 | 0.850 | 4,142,000 | +246,000 | 0.16% | 3,520,700 |
| 2022-06-23 | 2022-06-21 | 0.740 | 3,896,000 | +2,286,000 | 0.15% | 2,883,040 |
| 2022-06-22 | 2022-06-20 | 0.365 | 1,610,000 | +700,000 | 0.06% | 587,650 |
| 2022-06-21 | 2022-06-17 | 0.440 | 910,000 | +900,000 | 0.03% | 400,400 |
| 2020-12-29 | 2020-12-24 | 0.300 | 10,000 | -884,000 | 0.00% | 3,000 |
| 2020-12-23 | 2020-12-21 | 0.300 | 894,000 | -100,000 | 0.04% | 268,200 |
| 2020-12-15 | 2020-12-11 | 0.230 | 994,000 | +984,000 | 0.05% | 228,620 |
| 2020-08-04 | 2020-07-31 | 0.500 | 10,000 | -120,000 | 0.00% | 5,000 |
| 2020-07-10 | 2020-07-08 | 0.510 | 130,000 | +60,000 | 0.01% | 66,300 |
| 2020-04-09 | 2020-04-07 | 0.670 | 70,000 | +60,000 | 0.00% | 46,900 |
| 2019-08-13 | 2019-08-09 | 0.530 | 10,000 | -726,000 | 0.00% | 5,300 |
| 2019-07-30 | 2019-07-26 | 0.700 | 736,000 | -14,000 | 0.03% | 515,200 |
| 2019-06-28 | 2019-06-26 | 0.590 | 750,000 | -38,000 | 0.03% | 442,500 |
| 2018-07-20 | 2018-07-18 | 1.420 | 788,000 | +778,000 | 0.04% | 1,118,960 |
| 2018-06-22 | 2018-06-20 | 1.510 | 10,000 | -220,000 | 0.00% | 15,100 |
| 2018-05-02 | 2018-04-27 | 2.030 | 230,000 | +220,000 | 0.01% | 466,900 |
| 2018-01-03 | 2017-12-29 | 3.070 | 10,000 | -180,000 | 0.00% | 30,700 |
| 2017-12-29 | 2017-12-27 | 2.780 | 190,000 | -4,000 | 0.01% | 528,200 |
| 2017-12-28 | 2017-12-22 | 2.700 | 194,000 | -20,000 | 0.01% | 523,800 |
| 2017-12-15 | 2017-12-13 | 2.330 | 214,000 | -38,000 | 0.01% | 498,620 |
| 2017-12-08 | 2017-12-06 | 2.160 | 252,000 | -142,000 | 0.01% | 544,320 |
| 2017-12-07 | 2017-12-05 | 2.270 | 394,000 | -6,000 | 0.02% | 894,380 |
| 2017-12-06 | 2017-12-04 | 2.250 | 400,000 | -14,000 | 0.02% | 900,000 |
| 2017-11-28 | 2017-11-24 | 2.100 | 414,000 | +40,000 | 0.02% | 869,400 |
| 2017-11-22 | 2017-11-20 | 2.130 | 374,000 | +50,000 | 0.03% | 796,620 |
| 2017-11-21 | 2017-11-17 | 2.170 | 324,000 | +30,000 | 0.02% | 703,080 |
| 2017-11-15 | 2017-11-13 | 2.250 | 294,000 | +12,000 | 0.02% | 661,500 |
| 2017-11-14 | 2017-11-10 | 2.240 | 282,000 | +68,000 | 0.02% | 631,680 |
| 2017-11-13 | 2017-11-09 | 2.430 | 214,000 | +20,000 | 0.01% | 520,020 |
| 2017-10-25 | 2017-10-23 | 2.263 | 194,000 | +1,155 | 0.01% | 439,114 |
| 2017-10-13 | 2017-10-11 | 2.284 | 192,845 | -29,822 | 0.01% | 440,379 |
| 2017-10-12 | 2017-10-10 | 2.253 | 222,667 | +29,822 | 0.02% | 501,761 |
| 2017-10-04 | 2017-09-29 | 2.465 | 192,845 | +119,285 | 0.01% | 475,299 |
| 2017-09-26 | 2017-09-22 | 2.263 | 73,560 | +29,822 | 0.01% | 166,501 |
| 2017-09-19 | 2017-09-15 | 2.414 | 43,738 | +29,821 | 0.00% | 105,600 |
| 2017-07-19 | 2017-07-17 | 2.978 | 13,917 | -447,321 | 0.00% | 41,441 |
| 2017-07-18 | 2017-07-14 | 2.857 | 461,238 | -97,417 | 0.03% | 1,317,760 |
| 2017-07-17 | 2017-07-13 | 2.807 | 558,655 | -328,035 | 0.04% | 1,567,981 |
| 2017-07-14 | 2017-07-12 | 2.666 | 886,690 | -57,655 | 0.06% | 2,363,799 |
| 2017-07-07 | 2017-07-05 | 2.565 | 944,345 | -210,738 | 0.06% | 2,422,499 |
| 2017-07-06 | 2017-07-04 | 2.565 | 1,155,083 | +9,940 | 0.08% | 2,963,099 |
| 2017-07-05 | 2017-07-03 | 2.606 | 1,145,143 | +39,762 | 0.08% | 2,983,680 |
| 2017-07-04 | 2017-06-30 | 2.374 | 1,105,381 | +99,405 | 0.08% | 2,624,320 |
| 2017-06-09 | 2017-06-07 | 2.364 | 1,005,976 | -497 | 0.07% | 2,378,200 |
| 2017-05-10 | 2017-05-08 | 2.646 | 1,006,473 | -19,881 | 0.07% | 2,662,874 |
| 2017-03-24 | 2017-03-22 | 2.505 | 1,026,354 | -202,786 | 0.07% | 2,570,925 |
| 2017-03-22 | 2017-03-20 | 2.575 | 1,229,140 | -87,476 | 0.08% | 3,165,440 |
| 2017-03-16 | 2017-03-14 | 2.686 | 1,316,616 | -9,941 | 0.09% | 3,536,415 |
| 2017-03-08 | 2017-03-06 | 2.807 | 1,326,557 | -113,321 | 0.09% | 3,723,256 |
| 2017-03-06 | 2017-03-02 | 2.817 | 1,439,878 | -31,810 | 0.10% | 4,055,800 |
| 2017-03-02 | 2017-02-28 | 2.867 | 1,471,688 | -11,928 | 0.10% | 4,219,426 |
| 2017-02-28 | 2017-02-24 | 2.817 | 1,483,616 | +22,366 | 0.10% | 4,179,000 |
| 2017-02-24 | 2017-02-22 | 2.917 | 1,461,250 | -29,821 | 0.10% | 4,263,000 |
| 2017-02-22 | 2017-02-20 | 2.917 | 1,491,071 | -39,762 | 0.10% | 4,349,999 |
| 2017-02-09 | 2017-02-07 | 2.766 | 1,530,833 | -45,727 | 0.11% | 4,234,999 |
| 2017-02-08 | 2017-02-06 | 2.797 | 1,576,560 | -33,797 | 0.11% | 4,409,081 |
| 2017-02-07 | 2017-02-03 | 2.797 | 1,610,357 | -7,953 | 0.11% | 4,503,600 |
| 2017-01-26 | 2017-01-24 | 2.807 | 1,618,310 | -53,678 | 0.11% | 4,542,121 |
| 2017-01-25 | 2017-01-23 | 2.897 | 1,671,988 | -87,476 | 0.11% | 4,844,160 |
| 2017-01-17 | 2017-01-13 | 2.495 | 1,759,464 | -13,917 | 0.12% | 4,389,599 |
| 2017-01-16 | 2017-01-12 | 2.495 | 1,773,381 | -9,940 | 0.12% | 4,424,320 |
| 2017-01-13 | 2017-01-11 | 2.505 | 1,783,321 | -67,596 | 0.12% | 4,467,059 |
| 2017-01-12 | 2017-01-10 | 2.616 | 1,850,917 | -21,869 | 0.13% | 4,841,201 |
| 2017-01-06 | 2017-01-04 | 2.777 | 1,872,786 | -99,404 | 0.13% | 5,199,841 |
| 2017-01-05 | 2017-01-03 | 2.736 | 1,972,190 | -19,881 | 0.14% | 5,396,479 |
| 2017-01-04 | 2016-12-30 | 3.139 | 1,992,071 | +200,797 | 0.14% | 6,252,479 |
| 2017-01-03 | 2016-12-29 | 3.420 | 1,791,274 | -192,845 | 0.12% | 6,126,801 |
| 2016-12-30 | 2016-12-28 | 3.269 | 1,984,119 | -139,167 | 0.14% | 6,487,000 |
| 2016-12-29 | 2016-12-23 | 2.344 | 2,123,286 | -57,654 | 0.15% | 4,976,881 |
| 2016-12-28 | 2016-12-22 | 2.364 | 2,180,940 | -1,989 | 0.15% | 5,155,899 |
| 2016-12-14 | 2016-12-12 | 2.394 | 2,182,929 | -61,631 | 0.15% | 5,226,481 |
| 2016-12-13 | 2016-12-09 | 2.334 | 2,244,560 | -49,702 | 0.16% | 5,238,561 |
| 2016-12-12 | 2016-12-08 | 2.284 | 2,294,262 | +49,702 | 0.16% | 5,239,160 |
| 2016-12-02 | 2016-11-30 | 2.133 | 2,244,560 | +53,679 | 0.19% | 4,786,961 |
| 2016-12-01 | 2016-11-29 | 2.133 | 2,190,881 | +79,524 | 0.18% | 4,672,480 |
| 2016-11-23 | 2016-11-21 | 2.334 | 2,111,357 | -49,703 | 0.18% | 4,927,680 |
| 2016-11-17 | 2016-11-15 | 2.414 | 2,161,060 | +111,334 | 0.18% | 5,217,601 |
| 2016-11-08 | 2016-11-04 | 2.263 | 2,049,726 | -83,500 | 0.17% | 4,639,500 |
| 2016-11-07 | 2016-11-03 | 2.294 | 2,133,226 | -73,560 | 0.18% | 4,892,880 |
| 2016-08-24 | 2016-08-22 | 2.334 | 2,206,786 | +79,524 | 0.19% | 5,150,401 |
| 2016-08-03 | 2016-07-29 | 2.344 | 2,127,262 | -13,917 | 0.18% | 4,986,200 |
| 2016-07-22 | 2016-07-20 | 2.384 | 2,141,179 | +3,977 | 0.18% | 5,104,981 |
| 2016-07-20 | 2016-07-18 | 2.455 | 2,137,202 | +19,881 | 0.18% | 5,245,999 |
| 2016-07-18 | 2016-07-14 | 2.575 | 2,117,321 | -99,405 | 0.18% | 5,452,799 |
| 2016-07-14 | 2016-07-12 | 2.595 | 2,216,726 | +9,940 | 0.19% | 5,753,400 |
| 2016-07-11 | 2016-07-07 | 2.787 | 2,206,786 | -19,881 | 0.19% | 6,149,401 |
| 2016-07-08 | 2016-07-06 | 2.585 | 2,226,667 | -29,821 | 0.19% | 5,756,801 |
| 2016-07-07 | 2016-07-05 | 2.485 | 2,256,488 | +19,881 | 0.19% | 5,606,900 |
| 2016-06-28 | 2016-06-24 | 2.163 | 2,236,607 | +29,821 | 0.19% | 4,837,500 |
| 2016-06-21 | 2016-06-17 | 2.545 | 2,206,786 | -7,952 | 0.19% | 5,616,601 |
| 2016-06-20 | 2016-06-16 | 2.535 | 2,214,738 | -9,941 | 0.19% | 5,614,560 |
| 2016-06-10 | 2016-06-07 | 2.777 | 2,224,679 | +9,941 | 0.19% | 6,176,881 |
| 2016-06-01 | 2016-05-30 | 2.817 | 2,214,738 | -25,845 | 0.19% | 6,238,400 |
| 2016-05-25 | 2016-05-23 | 2.495 | 2,240,583 | -35,786 | 0.19% | 5,589,919 |
| 2016-05-24 | 2016-05-20 | 2.183 | 2,276,369 | +21,869 | 0.19% | 4,969,300 |
| 2016-05-23 | 2016-05-19 | 2.475 | 2,254,500 | +5,964 | 0.19% | 5,579,280 |
| 2016-05-20 | 2016-05-18 | 2.726 | 2,248,536 | +89,465 | 0.19% | 6,130,021 |
| 2016-05-19 | 2016-05-17 | 2.988 | 2,159,071 | +113,321 | 0.18% | 6,450,839 |
| 2016-05-18 | 2016-05-16 | 2.354 | 2,045,750 | -17,893 | 0.17% | 4,815,720 |
| 2016-05-17 | 2016-05-13 | 1.801 | 2,063,643 | -65,607 | 0.17% | 3,716,040 |
| 2016-05-13 | 2016-05-11 | 1.750 | 2,129,250 | -21,869 | 0.18% | 3,727,080 |
| 2016-05-11 | 2016-05-09 | 1.539 | 2,151,119 | +29,821 | 0.18% | 3,310,920 |
| 2016-05-05 | 2016-05-03 | 1.851 | 2,121,298 | +9,941 | 0.18% | 3,926,561 |
| 2016-05-04 | 2016-04-29 | 1.901 | 2,111,357 | -143,143 | 0.18% | 4,014,360 |
| 2016-04-29 | 2016-04-27 | 1.881 | 2,254,500 | +210,738 | 0.19% | 4,241,160 |
| 2016-04-28 | 2016-04-26 | 2.213 | 2,043,762 | -25,845 | 0.17% | 4,523,200 |
| 2016-04-27 | 2016-04-25 | 2.525 | 2,069,607 | +9,940 | 0.17% | 5,225,820 |
| 2016-04-26 | 2016-04-22 | 2.867 | 2,059,667 | +39,762 | 0.17% | 5,905,201 |
| 2016-04-25 | 2016-04-21 | 3.028 | 2,019,905 | -15,905 | 0.17% | 6,116,321 |
| 2016-04-14 | 2016-04-12 | 3.239 | 2,035,810 | +47,715 | 0.17% | 6,594,562 |
| 2016-04-07 | 2016-04-05 | 3.491 | 1,988,095 | -9,941 | 0.17% | 6,939,999 |
| 2016-04-06 | 2016-04-01 | 3.521 | 1,998,036 | -9,940 | 0.17% | 7,035,001 |
| 2016-04-05 | 2016-03-31 | 3.259 | 2,007,976 | +35,786 | 0.17% | 6,544,799 |
| 2016-04-01 | 2016-03-30 | 3.531 | 1,972,190 | -9,941 | 0.17% | 6,963,838 |
| 2016-03-31 | 2016-03-29 | 3.501 | 1,982,131 | +250,500 | 0.17% | 6,939,120 |
| 2016-03-30 | 2016-03-24 | 3.984 | 1,731,631 | +21,869 | 0.15% | 6,898,320 |
| 2016-03-29 | 2016-03-23 | 4.064 | 1,709,762 | +582,512 | 0.14% | 6,948,800 |
| 2016-03-24 | 2016-03-22 | 3.370 | 1,127,250 | +337,976 | 0.09% | 3,798,900 |
| 2016-03-23 | 2016-03-21 | 3.551 | 789,274 | -196,821 | 0.07% | 2,802,821 |
| 2016-03-22 | 2016-03-18 | 3.008 | 986,095 | -97,417 | 0.08% | 2,966,079 |
| 2016-03-21 | 2016-03-17 | 2.696 | 1,083,512 | -11,928 | 0.09% | 2,921,200 |
| 2016-03-17 | 2016-03-15 | 2.636 | 1,095,440 | +71,571 | 0.09% | 2,887,239 |
| 2016-03-16 | 2016-03-14 | 2.736 | 1,023,869 | -65,607 | 0.09% | 2,801,600 |
| 2016-03-15 | 2016-03-11 | 2.686 | 1,089,476 | +9,940 | 0.09% | 2,926,319 |
| 2016-03-14 | 2016-03-10 | 2.666 | 1,079,536 | +69,584 | 0.09% | 2,877,901 |
| 2016-03-11 | 2016-03-09 | 2.787 | 1,009,952 | -85,488 | 0.08% | 2,814,319 |
| 2016-03-10 | 2016-03-08 | 2.766 | 1,095,440 | -51,691 | 0.09% | 3,030,499 |
| 2016-03-09 | 2016-03-07 | 2.847 | 1,147,131 | -19,881 | 0.10% | 3,265,820 |
| 2016-03-08 | 2016-03-04 | 2.716 | 1,167,012 | +35,786 | 0.12% | 3,169,800 |
| 2016-03-07 | 2016-03-03 | 2.706 | 1,131,226 | -111,334 | 0.11% | 3,061,219 |
| 2016-03-04 | 2016-03-02 | 2.706 | 1,242,560 | -636,190 | 0.13% | 3,362,501 |
| 2016-03-03 | 2016-03-01 | 1.911 | 1,878,750 | -775,357 | 0.19% | 3,591,000 |
| 2016-03-02 | 2016-02-29 | 1.429 | 2,654,107 | -467,203 | 0.27% | 3,791,400 |
| 2016-03-01 | 2016-02-26 | 1.086 | 3,121,310 | +93,441 | 0.31% | 3,391,201 |
| 2016-02-29 | 2016-02-25 | 1.107 | 3,027,869 | +37,774 | 0.30% | 3,350,600 |
| 2016-02-26 | 2016-02-24 | 1.167 | 2,990,095 | -174,953 | 0.30% | 3,489,280 |
| 2016-02-25 | 2016-02-23 | 1.207 | 3,165,048 | -1,988 | 0.32% | 3,820,800 |
| 2016-02-24 | 2016-02-22 | 1.247 | 3,167,036 | -194,833 | 0.32% | 3,950,640 |
| 2016-02-19 | 2016-02-17 | 1.076 | 3,361,869 | -95,429 | 0.34% | 3,618,740 |
| 2016-02-18 | 2016-02-16 | 1.097 | 3,457,298 | -246,523 | 0.35% | 3,791,020 |
| 2016-02-17 | 2016-02-15 | 1.137 | 3,703,821 | -536,786 | 0.37% | 4,210,380 |
| 2016-02-16 | 2016-02-12 | 1.026 | 4,240,607 | -198,810 | 0.43% | 4,351,320 |
| 2016-02-15 | 2016-02-11 | 1.197 | 4,439,417 | -656,071 | 0.45% | 5,314,540 |
| 2016-02-11 | 2016-02-04 | 1.429 | 5,095,488 | -165,012 | 0.51% | 7,278,920 |
| 2016-02-05 | 2016-02-03 | 1.429 | 5,260,500 | -477,143 | 0.53% | 7,514,640 |
| 2016-02-04 | 2016-02-02 | 1.469 | 5,737,643 | -956,274 | 0.58% | 8,427,120 |
| 2016-02-03 | 2016-02-01 | 1.318 | 6,693,917 | -679,928 | 0.67% | 8,821,540 |
| 2016-02-02 | 2016-01-29 | 1.097 | 7,373,845 | -562,631 | 0.74% | 8,085,620 |
| 2016-02-01 | 2016-01-28 | 1.298 | 7,936,476 | -433,405 | 0.80% | 10,299,360 |
| 2016-01-29 | 2016-01-27 | 1.388 | 8,369,881 | -695,833 | 0.84% | 11,619,600 |
| 2016-01-28 | 2016-01-26 | 1.539 | 9,065,714 | -29,822 | 0.91% | 13,953,600 |
| 2016-01-27 | 2016-01-25 | 1.650 | 9,095,536 | +165,012 | 0.92% | 15,006,000 |
| 2016-01-26 | 2016-01-22 | 1.700 | 8,930,524 | -447,321 | 0.90% | 15,182,960 |
| 2016-01-25 | 2016-01-21 | 1.348 | 9,377,845 | -578,536 | 0.94% | 12,641,560 |
| 2016-01-22 | 2016-01-20 | 1.257 | 9,956,381 | -1,988 | 1.00% | 12,520,000 |
| 2016-01-21 | 2016-01-19 | 1.177 | 9,958,369 | +1,988 | 1.00% | 11,721,060 |
| 2016-01-19 | 2016-01-15 | 0.996 | 9,956,381 | -47,714 | 1.00% | 9,915,840 |
| 2016-01-18 | 2016-01-14 | 1.086 | 10,004,095 | -198,810 | 1.01% | 10,869,120 |
| 2016-01-14 | 2016-01-12 | 1.107 | 10,202,905 | -292,250 | 1.03% | 11,290,400 |
| 2016-01-13 | 2016-01-11 | 1.177 | 10,495,155 | -278,333 | 1.06% | 12,352,860 |
| 2016-01-11 | 2016-01-07 | 1.227 | 10,773,488 | +19,881 | 1.08% | 13,222,360 |
| 2016-01-08 | 2016-01-06 | 1.237 | 10,753,607 | -435,393 | 1.08% | 13,306,140 |
| 2016-01-07 | 2016-01-05 | 1.046 | 11,189,000 | -9,940 | 1.13% | 11,706,240 |
| 2016-01-06 | 2016-01-04 | 1.056 | 11,198,940 | -399,608 | 1.13% | 11,829,299 |
| 2016-01-05 | 2015-12-31 | 0.986 | 11,598,548 | -196,821 | 1.17% | 11,434,640 |
| 2016-01-04 | 2015-12-29 | 0.946 | 11,795,369 | -99,405 | 1.19% | 11,154,040 |
| 2015-12-29 | 2015-12-24 | 1.006 | 11,894,774 | -260,440 | 1.20% | 11,966,000 |
| 2015-12-28 | 2015-12-22 | 0.875 | 12,155,214 | -99,405 | 1.22% | 10,638,360 |
| 2015-12-23 | 2015-12-21 | 0.865 | 12,254,619 | -13,917 | 1.23% | 10,602,080 |
| 2015-12-22 | 2015-12-18 | 0.926 | 12,268,536 | +21,869 | 1.23% | 11,354,640 |
| 2015-12-21 | 2015-12-17 | 0.946 | 12,246,667 | -43,738 | 1.23% | 11,580,800 |
| 2015-12-18 | 2015-12-16 | 0.956 | 12,290,405 | -320,083 | 1.24% | 11,745,800 |
| 2015-12-15 | 2015-12-11 | 0.996 | 12,610,488 | -278,333 | 1.27% | 12,559,140 |
| 2015-12-14 | 2015-12-10 | 0.986 | 12,888,821 | -123,262 | 1.30% | 12,706,680 |
| 2015-12-11 | 2015-12-09 | 0.795 | 13,012,083 | -568,596 | 1.31% | 10,341,100 |
| 2015-12-09 | 2015-12-07 | 0.845 | 13,580,679 | +1,989 | 1.37% | 11,476,080 |
| 2015-12-08 | 2015-12-04 | 0.875 | 13,578,690 | -198,810 | 1.37% | 11,884,200 |
| 2015-12-07 | 2015-12-03 | 0.875 | 13,777,500 | -596,429 | 1.39% | 12,058,200 |
| 2015-12-04 | 2015-12-02 | 0.795 | 14,373,929 | -596,428 | 1.45% | 11,423,400 |
| 2015-12-03 | 2015-12-01 | 0.815 | 14,970,357 | -274,357 | 1.51% | 12,198,600 |
| 2015-12-02 | 2015-11-30 | 0.805 | 15,244,714 | -115,310 | 1.53% | 12,268,800 |
| 2015-12-01 | 2015-11-27 | 0.825 | 15,360,024 | -373,762 | 1.55% | 12,670,640 |
| 2015-11-30 | 2015-11-26 | 0.775 | 15,733,786 | -47,714 | 1.58% | 12,187,560 |
| 2015-11-27 | 2015-11-25 | 0.825 | 15,781,500 | -648,119 | 1.59% | 13,018,320 |
| 2015-11-18 | 2015-11-16 | 1.157 | 16,429,619 | -1,560,655 | 1.65% | 19,007,200 |
| 2015-11-17 | 2015-11-13 | 0.996 | 17,990,274 | -1,119,297 | 1.81% | 17,917,020 |
| 2015-11-16 | 2015-11-12 | 0.936 | 19,109,571 | -238,572 | 1.92% | 17,878,320 |
| 2015-11-13 | 2015-11-11 | 1.127 | 19,348,143 | -1,339,976 | 1.95% | 21,799,680 |
| 2015-11-12 | 2015-11-10 | 0.835 | 20,688,119 | +168,988 | 2.08% | 17,273,960 |
| 2015-11-11 | 2015-11-09 | 0.775 | 20,519,131 | -512,929 | 2.06% | 15,894,340 |
| 2015-11-10 | 2015-11-06 | 0.704 | 21,032,060 | +3,977 | 2.12% | 14,810,600 |
| 2015-11-09 | 2015-11-05 | 0.704 | 21,028,083 | -530,822 | 2.12% | 14,807,800 |
| 2015-11-05 | 2015-11-03 | 0.604 | 21,558,905 | -198,809 | 2.17% | 13,012,800 |
| 2015-11-04 | 2015-11-02 | 0.604 | 21,757,714 | +1,988 | 2.19% | 13,132,800 |
| 2015-11-03 | 2015-10-30 | 0.573 | 21,755,726 | +149,107 | 2.19% | 12,475,020 |
| 2015-11-02 | 2015-10-29 | 0.583 | 21,606,619 | +723,667 | 2.17% | 12,606,880 |
| 2015-10-30 | 2015-10-28 | 0.704 | 20,882,952 | +363,821 | 2.10% | 14,705,600 |
| 2015-10-29 | 2015-10-27 | 0.724 | 20,519,131 | -194,833 | 2.06% | 14,862,240 |
| 2015-10-28 | 2015-10-26 | 0.724 | 20,713,964 | +69,583 | 2.08% | 15,003,360 |
| 2015-10-27 | 2015-10-23 | 0.744 | 20,644,381 | +198,810 | 2.08% | 15,368,320 |
| 2015-10-26 | 2015-10-22 | 0.734 | 20,445,571 | +711,738 | 2.06% | 15,014,640 |
| 2015-10-23 | 2015-10-20 | 0.714 | 19,733,833 | +129,226 | 1.99% | 14,094,920 |
| 2015-10-22 | 2015-10-19 | 0.805 | 19,604,607 | -4,677,988 | 1.97% | 15,777,600 |
| 2015-10-20 | 2015-10-16 | 0.855 | 24,282,595 | -2,373,786 | 2.44% | 20,763,800 |
| 2015-10-19 | 2015-10-15 | 0.885 | 26,656,381 | -2,000,024 | 2.68% | 23,598,080 |
| 2015-10-15 | 2015-10-13 | 0.815 | 28,656,405 | -244,535 | 2.88% | 23,350,680 |
| 2015-10-13 | 2015-10-09 | 0.805 | 28,900,940 | -1,461,250 | 2.91% | 23,259,200 |
| 2015-10-12 | 2015-10-08 | 0.805 | 30,362,190 | -596,429 | 3.05% | 24,435,200 |
| 2015-10-09 | 2015-10-07 | 0.754 | 30,958,619 | -184,893 | 3.11% | 23,358,000 |
| 2015-10-08 | 2015-10-06 | 0.714 | 31,143,512 | -178,928 | 3.13% | 22,244,300 |
| 2015-10-07 | 2015-10-05 | 0.704 | 31,322,440 | -266,405 | 3.15% | 22,057,000 |
| 2015-10-05 | 2015-09-30 | 0.674 | 31,588,845 | +1,785,309 | 3.18% | 21,291,260 |
| 2015-09-30 | 2015-09-25 | 0.694 | 29,803,536 | -178,928 | 3.00% | 20,687,580 |
| 2015-09-29 | 2015-09-24 | 0.624 | 29,982,464 | +99,404 | 3.02% | 18,700,440 |
| 2015-09-25 | 2015-09-23 | 0.644 | 29,883,060 | -347,916 | 3.01% | 19,239,680 |
| 2015-09-24 | 2015-09-22 | 0.493 | 30,230,976 | +65,607 | 3.04% | 14,901,880 |
| 2015-09-23 | 2015-09-21 | 0.453 | 30,165,369 | +77,536 | 3.03% | 13,655,700 |
| 2015-09-22 | 2015-09-18 | 0.433 | 30,087,833 | +248,512 | 3.03% | 13,015,240 |
| 2015-09-21 | 2015-09-17 | 0.423 | 29,839,321 | +37,773 | 3.00% | 12,607,560 |
| 2015-09-18 | 2015-09-16 | 0.453 | 29,801,548 | -499,012 | 3.00% | 13,491,000 |
| 2015-09-17 | 2015-09-15 | 0.367 | 30,300,560 | -1,332,023 | 3.05% | 11,125,930 |
| 2015-09-16 | 2015-09-14 | 0.362 | 31,632,583 | -111,334 | 3.18% | 11,455,920 |
| 2015-09-15 | 2015-09-11 | 0.372 | 31,743,917 | -111,333 | 3.19% | 11,815,580 |
| 2015-09-14 | 2015-09-10 | 0.382 | 31,855,250 | +276,345 | 3.20% | 12,177,480 |
| 2015-09-11 | 2015-09-09 | 0.332 | 31,578,905 | -363,821 | 3.18% | 10,483,440 |
| 2015-09-10 | 2015-09-08 | 0.352 | 31,942,726 | +1,522,881 | 3.21% | 11,246,900 |
| 2015-09-09 | 2015-09-07 | 0.322 | 30,419,845 | -258,453 | 3.06% | 9,792,640 |
| 2015-09-08 | 2015-09-04 | 0.312 | 30,678,298 | +618,298 | 3.09% | 9,567,220 |
| 2015-09-07 | 2015-09-02 | 0.342 | 30,060,000 | +497,024 | 3.02% | 10,281,600 |
| 2015-09-04 | 2015-09-01 | 0.428 | 29,562,976 | -35,786 | 2.97% | 12,639,500 |
| 2015-09-02 | 2015-08-31 | 0.438 | 29,598,762 | -13,917 | 2.98% | 12,952,560 |
| 2015-09-01 | 2015-08-28 | 0.463 | 29,612,679 | -298,214 | 2.98% | 13,703,400 |
| 2015-08-31 | 2015-08-27 | 0.468 | 29,910,893 | -745,536 | 3.01% | 13,991,850 |
| 2015-08-28 | 2015-08-26 | 0.463 | 30,656,429 | +55,667 | 3.08% | 14,186,400 |
| 2015-08-27 | 2015-08-25 | 0.402 | 30,600,762 | -298,214 | 3.08% | 12,313,600 |
| 2015-08-26 | 2015-08-24 | 0.392 | 30,898,976 | -795,238 | 3.11% | 12,122,760 |
| 2015-08-25 | 2015-08-21 | 0.503 | 31,694,214 | +298,214 | 3.19% | 15,942,000 |
| 2015-08-24 | 2015-08-20 | 0.533 | 31,396,000 | +695,833 | 3.16% | 16,739,520 |
| 2015-08-21 | 2015-08-19 | 0.563 | 30,700,167 | +347,917 | 3.09% | 17,295,040 |
| 2015-08-20 | 2015-08-18 | 0.573 | 30,352,250 | +381,714 | 3.05% | 17,404,380 |
| 2015-08-19 | 2015-08-17 | 0.583 | 29,970,536 | +186,881 | 3.02% | 17,487,000 |
| 2015-08-18 | 2015-08-14 | 0.573 | 29,783,655 | -97,416 | 3.00% | 17,078,340 |
| 2015-08-17 | 2015-08-13 | 0.553 | 29,881,071 | +184,892 | 3.01% | 16,533,000 |
| 2015-08-14 | 2015-08-12 | 0.533 | 29,696,179 | -99,404 | 2.99% | 15,833,220 |
| 2015-08-12 | 2015-08-10 | 0.583 | 29,795,583 | -278,334 | 3.00% | 17,384,920 |
| 2015-08-11 | 2015-08-07 | 0.523 | 30,073,917 | -403,583 | 3.03% | 15,732,080 |
| 2015-08-10 | 2015-08-06 | 0.503 | 30,477,500 | -1,425,464 | 3.07% | 15,330,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 31,902,964 | -1,475,167 | 3.21% | 16,688,880 |
| 2015-08-06 | 2015-08-04 | 0.553 | 33,378,131 | -1,493,059 | 3.36% | 18,467,900 |
| 2015-08-05 | 2015-08-03 | 0.543 | 34,871,190 | +290,261 | 3.51% | 18,943,200 |
| 2015-08-04 | 2015-07-31 | 0.604 | 34,580,929 | +1,365,822 | 3.48% | 20,872,800 |
| 2015-08-03 | 2015-07-30 | 0.614 | 33,215,107 | +3,950,345 | 3.34% | 20,382,540 |
| 2015-07-30 | 2015-07-28 | 0.654 | 29,264,762 | +604,381 | 2.94% | 19,136,000 |
| 2015-07-29 | 2015-07-27 | 0.674 | 28,660,381 | +194,833 | 2.88% | 19,317,440 |
| 2015-07-28 | 2015-07-24 | 0.714 | 28,465,548 | -475,154 | 2.86% | 20,331,560 |
| 2015-07-27 | 2015-07-23 | 0.714 | 28,940,702 | +1,566,619 | 2.91% | 20,670,940 |
| 2015-07-24 | 2015-07-22 | 0.694 | 27,374,083 | +155,071 | 2.75% | 19,001,220 |
| 2015-07-23 | 2015-07-21 | 0.704 | 27,219,012 | +1,129,238 | 2.74% | 19,167,400 |
| 2015-07-22 | 2015-07-20 | 0.734 | 26,089,774 | +4,493,095 | 2.62% | 19,159,580 |
| 2015-07-21 | 2015-07-17 | 0.724 | 21,596,679 | +1,425,465 | 2.17% | 15,642,720 |
| 2015-07-20 | 2015-07-16 | 0.765 | 20,171,214 | -2,892,679 | 2.03% | 15,421,920 |
| 2015-07-10 | 2015-07-08 | 0.312 | 23,063,893 | -21,869 | 2.32% | 7,192,620 |
| 2015-07-09 | 2015-07-07 | 0.438 | 23,085,762 | +294,238 | 2.32% | 10,102,440 |
| 2015-07-08 | 2015-07-06 | 0.513 | 22,791,524 | -2,355,893 | 2.29% | 11,693,280 |
| 2015-07-07 | 2015-07-03 | 0.654 | 25,147,417 | +481,119 | 2.53% | 16,443,700 |
| 2015-07-06 | 2015-07-02 | 0.704 | 24,666,298 | -268,392 | 2.48% | 17,369,800 |
| 2015-07-03 | 2015-06-30 | 0.684 | 24,934,690 | +862,833 | 2.51% | 17,057,120 |
| 2015-07-02 | 2015-06-29 | 0.664 | 24,071,857 | +717,702 | 2.42% | 15,982,560 |
| 2015-06-29 | 2015-06-25 | 0.754 | 23,354,155 | -884,702 | 2.35% | 17,620,500 |
| 2015-06-26 | 2015-06-24 | 0.744 | 24,238,857 | +145,131 | 2.44% | 18,044,160 |
| 2015-06-25 | 2015-06-23 | 0.805 | 24,093,726 | +153,083 | 2.42% | 19,390,400 |
| 2015-06-24 | 2015-06-22 | 0.825 | 23,940,643 | -1,520,893 | 2.41% | 19,748,880 |
| 2015-06-23 | 2015-06-19 | 0.845 | 25,461,536 | -518,893 | 2.56% | 21,515,760 |
| 2015-06-22 | 2015-06-18 | 0.835 | 25,980,429 | -1,628,250 | 2.61% | 21,692,880 |
| 2015-06-18 | 2015-06-16 | 0.815 | 27,608,679 | -347,916 | 2.78% | 22,496,940 |
| 2015-06-17 | 2015-06-15 | 0.835 | 27,956,595 | +2,383,726 | 2.81% | 23,342,920 |
| 2015-06-16 | 2015-06-12 | 0.875 | 25,572,869 | +397,619 | 2.57% | 22,381,620 |
| 2015-06-15 | 2015-06-11 | 0.855 | 25,175,250 | +3,079,560 | 2.53% | 21,527,100 |
| 2015-06-12 | 2015-06-10 | 0.926 | 22,095,690 | -3,282,346 | 2.22% | 20,449,760 |
| 2015-06-11 | 2015-06-09 | 0.724 | 25,378,036 | -1,689,881 | 2.55% | 18,381,600 |
| 2015-06-10 | 2015-06-08 | 0.724 | 27,067,917 | -994,047 | 2.72% | 19,605,600 |
| 2015-06-09 | 2015-06-05 | 0.734 | 28,061,964 | +403,583 | 2.82% | 20,607,900 |
| 2015-06-08 | 2015-06-04 | 0.664 | 27,658,381 | +538,774 | 2.78% | 18,363,840 |
| 2015-06-05 | 2015-06-03 | 0.604 | 27,119,607 | +695,833 | 2.73% | 16,369,200 |
| 2015-06-04 | 2015-06-02 | 0.604 | 26,423,774 | -298,214 | 2.66% | 15,949,200 |
| 2015-06-03 | 2015-06-01 | 0.604 | 26,721,988 | +2,463,250 | 2.69% | 16,129,200 |
| 2015-06-02 | 2015-05-29 | 0.614 | 24,258,738 | -2,300,226 | 2.44% | 14,886,440 |
| 2015-06-01 | 2015-05-28 | 0.594 | 26,558,964 | +19,881 | 2.67% | 15,763,620 |
| 2015-05-29 | 2015-05-27 | 0.604 | 26,539,083 | -161,036 | 2.67% | 16,018,800 |
| 2015-05-28 | 2015-05-26 | 0.513 | 26,700,119 | +1,258,464 | 2.69% | 13,698,600 |
| 2015-05-27 | 2015-05-22 | 0.523 | 25,441,655 | +69,584 | 2.56% | 13,308,880 |
| 2015-05-26 | 2015-05-21 | 0.533 | 25,372,071 | +1,109,357 | 2.55% | 13,527,720 |
| 2015-05-22 | 2015-05-20 | 0.533 | 24,262,714 | +524,857 | 2.44% | 12,936,240 |
| 2015-05-21 | 2015-05-19 | 0.463 | 23,737,857 | +685,893 | 2.39% | 10,984,800 |
| 2015-05-20 | 2015-05-18 | 0.433 | 23,051,964 | +61,631 | 2.32% | 9,971,700 |
| 2015-05-19 | 2015-05-15 | 0.428 | 22,990,333 | +1,296,238 | 2.31% | 9,829,400 |
| 2015-05-18 | 2015-05-14 | 0.402 | 21,694,095 | +226,643 | 2.18% | 8,729,600 |
| 2015-05-15 | 2015-05-13 | 0.402 | 21,467,452 | +721,678 | 2.16% | 8,638,400 |
| 2015-05-14 | 2015-05-12 | 0.412 | 20,745,774 | +278,334 | 2.09% | 8,556,700 |
| 2015-05-13 | 2015-05-11 | 0.438 | 20,467,440 | +2,972,202 | 2.06% | 8,956,650 |
| 2015-05-12 | 2015-05-08 | 0.433 | 17,495,238 | +6,650,178 | 1.76% | 7,568,000 |
| 2015-05-11 | 2015-05-07 | 0.397 | 10,845,060 | -6,606,440 | 1.09% | 4,309,450 |
| 2015-05-08 | 2015-05-06 | 0.382 | 17,451,500 | -6,520,952 | 1.76% | 6,671,280 |
| 2015-05-07 | 2015-05-05 | 0.372 | 23,972,452 | -35,786 | 2.41% | 8,922,920 |
| 2015-05-06 | 2015-05-04 | 0.397 | 24,008,238 | -4,580,572 | 2.42% | 9,540,040 |
| 2015-05-05 | 2015-04-30 | 0.402 | 28,588,810 | -16,884,892 | 2.88% | 11,504,000 |
| 2015-04-30 | 2015-04-28 | 0.377 | 45,473,702 | -198,810 | 4.57% | 17,154,750 |
| 2015-04-29 | 2015-04-27 | 0.392 | 45,672,512 | -5,149,167 | 4.59% | 17,918,940 |
| 2015-04-28 | 2015-04-24 | 0.337 | 50,821,679 | -31,809 | 5.11% | 17,127,210 |
| 2015-04-24 | 2015-04-22 | 0.312 | 50,853,488 | +25,845 | 5.12% | 15,858,980 |
| 2015-04-23 | 2015-04-21 | 0.307 | 50,827,643 | +35,786 | 5.11% | 15,595,260 |
| 2015-04-17 | 2015-04-15 | 0.337 | 50,791,857 | -99,405 | 5.11% | 17,117,160 |
| 2015-03-30 | 2015-03-26 | 0.277 | 50,891,262 | +99,405 | 5.12% | 14,078,900 |
| 2015-03-27 | 2015-03-25 | 0.287 | 50,791,857 | +497,024 | 5.11% | 14,562,360 |
| 2015-03-04 | 2015-03-02 | 0.312 | 50,294,833 | +31,809 | 5.06% | 15,684,760 |
| 2014-11-28 | 2014-11-26 | 0.342 | 50,263,024 | +33,798 | 5.06% | 17,191,760 |
| 2014-11-27 | 2014-11-25 | 0.347 | 50,229,226 | -294,238 | 5.05% | 17,432,850 |
| 2014-11-19 | 2014-11-17 | 0.377 | 50,523,464 | -1,908,572 | 5.08% | 19,059,750 |
| 2014-11-18 | 2014-11-14 | 0.367 | 52,432,036 | +75,548 | 5.27% | 19,252,290 |
| 2014-11-13 | 2014-11-11 | 0.357 | 52,356,488 | +39,762 | 5.27% | 18,697,850 |
| 2014-11-12 | 2014-11-10 | 0.347 | 52,316,726 | +39,762 | 5.26% | 18,157,350 |
| 2014-10-22 | 2014-10-20 | 0.352 | 52,276,964 | -63,619 | 5.26% | 18,406,500 |
| 2014-10-20 | 2014-10-16 | 0.372 | 52,340,583 | -99,405 | 5.27% | 19,481,980 |
| 2014-10-17 | 2014-10-15 | 0.377 | 52,439,988 | +262,428 | 5.28% | 19,782,750 |
| 2014-10-13 | 2014-10-09 | 0.397 | 52,177,560 | -829,035 | 5.25% | 20,733,550 |
| 2014-10-10 | 2014-10-08 | 0.382 | 53,006,595 | -159,048 | 5.33% | 20,263,120 |
| 2014-10-09 | 2014-10-07 | 0.382 | 53,165,643 | +119,286 | 5.35% | 20,323,920 |
| 2014-10-08 | 2014-10-06 | 0.382 | 53,046,357 | +168,988 | 5.34% | 20,278,320 |
| 2014-10-06 | 2014-09-30 | 0.377 | 52,877,369 | +270,381 | 5.32% | 19,947,750 |
| 2014-09-30 | 2014-09-26 | 0.362 | 52,606,988 | +129,226 | 5.29% | 19,051,920 |
| 2014-09-29 | 2014-09-25 | 0.417 | 52,477,762 | +39,762 | 5.28% | 21,908,680 |
| 2014-08-01 | 2014-07-30 | 0.262 | 52,438,000 | +200,798 | 5.28% | 13,715,520 |
| 2014-03-06 | 2014-03-04 | 0.251 | 52,237,202 | -298,215 | 5.25% | 13,137,500 |
| 2014-02-25 | 2014-02-21 | 0.251 | 52,535,417 | +105,369 | 5.29% | 13,212,500 |
| 2013-07-09 | 2013-07-05 | 0.206 | 52,430,048 | -159,047 | 5.27% | 10,812,520 |
| 2013-05-14 | 2013-05-10 | 0.179 | 52,589,095 | +119,285 | 5.29% | 9,416,912 |
| 2013-03-25 | 2013-03-21 | 0.216 | 52,469,810 | -242,547 | 5.28% | 11,348,560 |
| 2013-03-22 | 2013-03-20 | 0.216 | 52,712,357 | -99,405 | 5.30% | 11,401,020 |
| 2013-03-15 | 2013-03-13 | 0.233 | 52,811,762 | +47,714 | 5.31% | 12,325,696 |
| 2013-03-08 | 2013-03-06 | 0.262 | 52,764,048 | +294,238 | 5.31% | 13,800,800 |
| 2012-07-27 | 2012-07-25 | 0.139 | 52,469,810 | -1,988 | 5.82% | 7,284,192 |
| 2012-07-12 | 2012-07-10 | 0.136 | 52,471,798 | +119,286 | 5.82% | 7,126,110 |
| 2012-07-11 | 2012-07-09 | 0.131 | 52,352,512 | +1,988 | 5.81% | 6,846,580 |
| 2011-03-31 | 2011-03-29 | 0.367 | 52,350,524 | +69,584 | 5.81% | 19,222,360 |
| 2011-02-11 | 2011-02-09 | 0.377 | 52,280,940 | +47,714 | 5.80% | 19,722,750 |
| 2010-10-25 | 2010-10-21 | 0.357 | 52,233,226 | +71,571 | 5.80% | 18,653,830 |
| 2010-10-08 | 2010-10-06 | 0.312 | 52,161,655 | +83,500 | 5.79% | 16,266,940 |
| 2010-07-16 | 2010-07-14 | 0.402 | 52,078,155 | -151,095 | 5.24% | 20,956,000 |
| 2010-07-13 | 2010-07-09 | 0.397 | 52,229,250 | +151,095 | 5.25% | 20,754,090 |
| 2010-07-02 | 2010-06-29 | 0.402 | 52,078,155 | -99,405 | 5.24% | 20,956,000 |
| 2010-06-30 | 2010-06-28 | 0.397 | 52,177,560 | +91,453 | 5.25% | 20,733,550 |
| 2010-06-29 | 2010-06-25 | 0.397 | 52,086,107 | +7,952 | 5.24% | 20,697,210 |
| 2010-06-18 | 2010-06-15 | 0.402 | 52,078,155 | -69,583 | 5.24% | 20,956,000 |
| 2010-06-17 | 2010-06-14 | 0.402 | 52,147,738 | -1,988 | 5.25% | 20,984,000 |
| 2010-05-17 | 2010-05-13 | 0.377 | 52,149,726 | +71,571 | 5.25% | 19,673,250 |
| 2010-05-12 | 2010-05-10 | 0.382 | 52,078,155 | -117,297 | 5.24% | 19,908,200 |
| 2010-05-06 | 2010-05-04 | 0.407 | 52,195,452 | +117,297 | 5.25% | 21,265,740 |
| 2010-05-04 | 2010-04-30 | 0.407 | 52,078,155 | -59,643 | 5.24% | 21,217,950 |
| 2010-05-03 | 2010-04-29 | 0.402 | 52,137,798 | +59,643 | 5.25% | 20,980,000 |
| 2010-04-26 | 2010-04-22 | 0.407 | 52,078,155 | -35,785 | 5.24% | 21,217,950 |
| 2010-04-21 | 2010-04-19 | 0.407 | 52,113,940 | +35,785 | 5.24% | 21,232,530 |
| 2010-04-14 | 2010-04-12 | 0.453 | 52,078,155 | -95,428 | 5.24% | 23,575,500 |
| 2010-04-07 | 2010-03-31 | 0.397 | 52,173,583 | -3,977 | 5.25% | 20,731,970 |
| 2010-04-01 | 2010-03-30 | 0.402 | 52,177,560 | -97,416 | 5.25% | 20,996,000 |
| 2010-03-30 | 2010-03-26 | 0.402 | 52,274,976 | +97,416 | 5.26% | 21,035,200 |
| 2010-03-18 | 2010-03-16 | 0.387 | 52,177,560 | -45,726 | 5.25% | 20,208,650 |
| 2010-03-12 | 2010-03-10 | 0.382 | 52,223,286 | +45,726 | 5.25% | 19,963,680 |
| 2010-03-02 | 2010-02-26 | 0.433 | 52,177,560 | -99,404 | 5.25% | 22,570,700 |
| 2010-02-19 | 2010-02-17 | 0.412 | 52,276,964 | +99,404 | 5.26% | 21,561,900 |
| 2010-02-12 | 2010-02-10 | 0.428 | 52,177,560 | -57,654 | 5.25% | 22,308,250 |
| 2010-02-10 | 2010-02-08 | 0.443 | 52,235,214 | +97,416 | 5.25% | 23,121,120 |
| 2010-02-08 | 2010-02-04 | 0.443 | 52,137,798 | -49,702 | 5.25% | 23,078,000 |
| 2010-02-05 | 2010-02-03 | 0.478 | 52,187,500 | -596,429 | 5.25% | 24,937,500 |
| 2010-02-02 | 2010-01-29 | 0.417 | 52,783,929 | -97,416 | 5.31% | 22,036,500 |
| 2010-01-29 | 2010-01-27 | 0.428 | 52,881,345 | +7,952 | 5.32% | 22,609,150 |
| 2010-01-27 | 2010-01-25 | 0.458 | 52,873,393 | +89,464 | 5.32% | 24,201,450 |
| 2010-01-25 | 2010-01-21 | 0.448 | 52,783,929 | -97,416 | 5.31% | 23,629,500 |
| 2010-01-22 | 2010-01-20 | 0.443 | 52,881,345 | -95,429 | 5.32% | 23,407,120 |
| 2010-01-18 | 2010-01-14 | 0.402 | 52,976,774 | -3,976 | 5.33% | 21,317,600 |
| 2010-01-14 | 2010-01-12 | 0.407 | 52,980,750 | -101,393 | 5.33% | 21,585,690 |
| 2010-01-13 | 2010-01-11 | 0.402 | 53,082,143 | +101,393 | 5.34% | 21,360,000 |
| 2010-01-12 | 2010-01-08 | 0.357 | 52,980,750 | -51,690 | 5.33% | 18,920,790 |
| 2010-01-08 | 2010-01-06 | 0.357 | 53,032,440 | -57,655 | 5.33% | 18,939,250 |
| 2010-01-07 | 2010-01-05 | 0.342 | 53,090,095 | +107,357 | 5.34% | 18,158,720 |
| 2009-12-15 | 2009-12-11 | 0.352 | 52,982,738 | -117,298 | 5.33% | 18,655,000 |
| 2009-12-14 | 2009-12-10 | 0.332 | 53,100,036 | +117,298 | 5.34% | 17,627,940 |
| 2009-12-08 | 2009-12-04 | 0.337 | 52,982,738 | -288,274 | 5.33% | 17,855,500 |
| 2009-12-07 | 2009-12-03 | 0.302 | 53,271,012 | +93,441 | 5.36% | 16,077,000 |
| 2009-12-03 | 2009-12-01 | 0.282 | 53,177,571 | -300,203 | 5.35% | 14,978,880 |
| 2009-12-02 | 2009-11-30 | 0.277 | 53,477,774 | +9,941 | 5.38% | 14,794,450 |
| 2009-12-01 | 2009-11-27 | 0.257 | 53,467,833 | +151,095 | 5.38% | 13,715,940 |
| 2009-11-30 | 2009-11-26 | 0.262 | 53,316,738 | +49,702 | 5.36% | 13,945,360 |
| 2009-11-27 | 2009-11-25 | 0.257 | 53,267,036 | -198,809 | 5.36% | 13,664,430 |
| 2009-11-25 | 2009-11-23 | 0.262 | 53,465,845 | -39,762 | 5.38% | 13,984,360 |
| 2009-11-24 | 2009-11-20 | 0.251 | 53,505,607 | -538,774 | 5.38% | 13,456,500 |
| 2009-11-20 | 2009-11-18 | 0.251 | 54,044,381 | +178,929 | 5.44% | 13,592,000 |
| 2009-11-18 | 2009-11-16 | 0.236 | 53,865,452 | +697,821 | 5.42% | 12,734,180 |
| 2009-11-03 | 2009-10-30 | 0.250 | 53,167,631 | -129,226 | 5.35% | 13,318,014 |
| 2009-11-02 | 2009-10-29 | 0.249 | 53,296,857 | +17,893 | 5.36% | 13,296,768 |
| 2009-10-30 | 2009-10-28 | 0.242 | 53,278,964 | +41,750 | 5.36% | 12,917,118 |
| 2009-10-29 | 2009-10-27 | 0.257 | 53,237,214 | +69,583 | 5.36% | 13,656,780 |
| 2009-10-28 | 2009-10-23 | 0.267 | 53,167,631 | -89,464 | 5.35% | 14,173,790 |
| 2009-10-27 | 2009-10-22 | 0.262 | 53,257,095 | -9,941 | 5.36% | 13,929,760 |
| 2009-10-23 | 2009-10-21 | 0.267 | 53,267,036 | +51,691 | 5.36% | 14,200,290 |
| 2009-10-13 | 2009-10-09 | 0.226 | 53,215,345 | -119,286 | 5.35% | 12,045,150 |
| 2009-10-08 | 2009-10-06 | 0.223 | 53,334,631 | -137,179 | 5.37% | 11,911,188 |
| 2009-10-07 | 2009-10-05 | 0.223 | 53,471,810 | -1,988 | 5.38% | 11,941,824 |
| 2009-10-06 | 2009-10-02 | 0.223 | 53,473,798 | +95,429 | 5.38% | 11,942,268 |
| 2009-10-02 | 2009-09-29 | 0.226 | 53,378,369 | +163,024 | 5.37% | 12,082,050 |
| 2009-09-25 | 2009-09-23 | 0.231 | 53,215,345 | -121,274 | 5.35% | 12,312,820 |
| 2009-09-21 | 2009-09-17 | 0.231 | 53,336,619 | +121,274 | 5.37% | 12,340,880 |
| 2009-09-11 | 2009-09-09 | 0.231 | 53,215,345 | -79,524 | 5.35% | 12,312,820 |
| 2009-09-10 | 2009-09-08 | 0.226 | 53,294,869 | -59,643 | 5.36% | 12,063,150 |
| 2009-09-03 | 2009-09-01 | 0.225 | 53,354,512 | +139,167 | 5.37% | 12,022,976 |
| 2009-08-31 | 2009-08-27 | 0.226 | 53,215,345 | -47,715 | 5.35% | 12,045,150 |
| 2009-08-28 | 2009-08-26 | 0.216 | 53,263,060 | +47,715 | 5.36% | 11,520,130 |
| 2009-08-26 | 2009-08-24 | 0.239 | 53,215,345 | -57,655 | 5.35% | 12,741,092 |
| 2009-08-24 | 2009-08-20 | 0.229 | 53,273,000 | +57,655 | 5.36% | 12,218,976 |
| 2009-08-10 | 2009-08-06 | 0.287 | 53,215,345 | +29,821 | 5.35% | 15,257,190 |
| 2009-08-07 | 2009-08-05 | 0.245 | 53,185,524 | -198,809 | 5.35% | 13,054,976 |
| 2009-08-05 | 2009-08-03 | 0.234 | 53,384,333 | -45,727 | 5.37% | 12,513,032 |
| 2009-08-04 | 2009-07-31 | 0.234 | 53,430,060 | -145,130 | 5.38% | 12,523,750 |
| 2009-07-30 | 2009-07-28 | 0.206 | 53,575,190 | +145,130 | 5.39% | 11,048,680 |
| 2009-07-24 | 2009-07-22 | 0.199 | 53,430,060 | -83,500 | 5.38% | 10,642,500 |
| 2009-07-22 | 2009-07-20 | 0.198 | 53,513,560 | +83,500 | 5.38% | 10,605,298 |
| 2009-07-14 | 2009-07-10 | 0.175 | 53,430,060 | -65,607 | 5.38% | 9,352,500 |
| 2009-07-10 | 2009-07-08 | 0.174 | 53,495,667 | -49,702 | 5.38% | 9,310,168 |
| 2009-07-09 | 2009-07-07 | 0.174 | 53,545,369 | +115,309 | 5.39% | 9,318,818 |
| 2009-07-03 | 2009-06-30 | 0.180 | 53,430,060 | -109,345 | 5.38% | 9,621,250 |
| 2009-06-30 | 2009-06-26 | 0.189 | 53,539,405 | +109,345 | 5.39% | 10,125,680 |
| 2009-06-26 | 2009-06-24 | 0.197 | 53,430,060 | -107,357 | 5.38% | 10,535,000 |
| 2009-06-25 | 2009-06-23 | 0.191 | 53,537,417 | +107,357 | 5.39% | 10,233,020 |
| 2009-06-19 | 2009-06-17 | 0.203 | 53,430,060 | -97,416 | 5.38% | 10,857,500 |
| 2009-06-16 | 2009-06-12 | 0.208 | 53,527,476 | +97,416 | 5.38% | 11,146,536 |
| 2009-06-15 | 2009-06-11 | 0.218 | 53,430,060 | -153,083 | 5.38% | 11,663,750 |
| 2009-06-12 | 2009-06-10 | 0.197 | 53,583,143 | +99,405 | 5.39% | 10,565,184 |
| 2009-06-11 | 2009-06-09 | 0.203 | 53,483,738 | -59,643 | 5.38% | 10,868,408 |
| 2009-06-10 | 2009-06-08 | 0.204 | 53,543,381 | -79,524 | 5.39% | 10,934,392 |
| 2009-06-08 | 2009-06-04 | 0.201 | 53,622,905 | -99,405 | 5.39% | 10,788,800 |
| 2009-06-05 | 2009-06-03 | 0.191 | 53,722,310 | +39,762 | 5.40% | 10,268,360 |
| 2009-06-03 | 2009-06-01 | 0.200 | 53,682,548 | +99,405 | 5.40% | 10,746,796 |
| 2009-06-02 | 2009-05-29 | 0.196 | 53,583,143 | -83,500 | 5.39% | 10,511,280 |
| 2009-05-27 | 2009-05-25 | 0.170 | 53,666,643 | -99,405 | 5.40% | 9,123,972 |
| 2009-05-26 | 2009-05-22 | 0.168 | 53,766,048 | -1,013,928 | 5.41% | 9,032,696 |
| 2009-05-25 | 2009-05-21 | 0.172 | 54,779,976 | -457,262 | 5.51% | 9,423,468 |
| 2009-05-22 | 2009-05-20 | 0.173 | 55,237,238 | -99,405 | 5.56% | 9,557,696 |
| 2009-05-21 | 2009-05-19 | 0.161 | 55,336,643 | -5,862,893 | 5.57% | 8,906,880 |
| 2009-05-20 | 2009-05-18 | 0.167 | 61,199,536 | -2,465,238 | 6.16% | 10,219,956 |
| 2009-05-19 | 2009-05-15 | 0.158 | 63,664,774 | -1,013,928 | 6.40% | 10,055,222 |
| 2009-05-15 | 2009-05-13 | 0.161 | 64,678,702 | -198,810 | 6.51% | 10,410,560 |
| 2009-05-13 | 2009-05-11 | 0.161 | 64,877,512 | -397,619 | 6.53% | 10,442,560 |
| 2009-05-12 | 2009-05-08 | 0.164 | 65,275,131 | -1,988 | 6.57% | 10,703,558 |
| 2009-05-11 | 2009-05-07 | 0.165 | 65,277,119 | +49,702 | 6.57% | 10,769,552 |
| 2009-05-08 | 2009-05-06 | 0.154 | 65,227,417 | -497,023 | 6.56% | 10,039,554 |
| 2009-05-07 | 2009-05-05 | 0.153 | 65,724,440 | -795,239 | 6.61% | 10,049,936 |
| 2009-05-05 | 2009-04-30 | 0.160 | 66,519,679 | -3,976 | 6.69% | 10,639,962 |
| 2009-04-29 | 2009-04-27 | 0.151 | 66,523,655 | -139,166 | 6.69% | 10,038,300 |
| 2009-04-28 | 2009-04-24 | 0.171 | 66,662,821 | -260,441 | 6.71% | 11,400,540 |
| 2009-04-27 | 2009-04-23 | 0.171 | 66,923,262 | -836,988 | 6.73% | 11,445,080 |
| 2009-04-24 | 2009-04-22 | 0.195 | 67,760,250 | -3,976 | 6.82% | 13,224,204 |
| 2009-04-15 | 2009-04-09 | 0.196 | 67,764,226 | +99,405 | 6.82% | 13,293,150 |
| 2009-03-27 | 2009-03-25 | 0.196 | 67,664,821 | -3,977 | 6.81% | 13,273,650 |
| 2009-03-05 | 2009-03-03 | 0.191 | 67,668,798 | -139,166 | 6.81% | 12,934,060 |
| 2009-02-12 | 2009-02-10 | 0.191 | 67,807,964 | +139,166 | 6.82% | 12,960,660 |
| 2009-02-11 | 2009-02-09 | 0.201 | 67,668,798 | -3,976 | 6.81% | 13,614,800 |
| 2009-02-02 | 2009-01-29 | 0.201 | 67,672,774 | -9,940 | 6.81% | 13,615,600 |
| 2009-01-08 | 2009-01-06 | 0.201 | 67,682,714 | +59,643 | 6.81% | 13,617,600 |
| 2008-11-11 | 2008-11-07 | 0.201 | 67,623,071 | -99,405 | 6.80% | 13,605,600 |
| 2008-11-04 | 2008-10-31 | 0.201 | 67,722,476 | +99,405 | 6.81% | 13,625,600 |
| 2008-10-20 | 2008-10-16 | 0.239 | 67,623,071 | -49,703 | 6.80% | 16,190,664 |
| 2008-10-02 | 2008-09-29 | 0.241 | 67,672,774 | +33,798 | 6.81% | 16,338,720 |
| 2008-09-30 | 2008-09-26 | 0.241 | 67,638,976 | +198,809 | 6.80% | 16,330,560 |
| 2008-09-29 | 2008-09-25 | 0.241 | 67,440,167 | +298,215 | 6.78% | 16,282,560 |
| 2008-09-26 | 2008-09-24 | 0.241 | 67,141,952 | +188,869 | 6.75% | 16,210,560 |
| 2008-09-25 | 2008-09-23 | 0.241 | 66,953,083 | +105,369 | 6.74% | 16,164,960 |
| 2008-09-24 | 2008-09-22 | 0.241 | 66,847,714 | +298,214 | 6.72% | 16,139,520 |
| 2008-09-23 | 2008-09-19 | 0.241 | 66,549,500 | +168,988 | 6.69% | 16,067,520 |
| 2008-09-22 | 2008-09-18 | 0.231 | 66,380,512 | +99,405 | 6.68% | 15,358,940 |
| 2008-09-19 | 2008-09-17 | 0.242 | 66,281,107 | -99,405 | 6.67% | 16,069,398 |
| 2008-09-18 | 2008-09-16 | 0.241 | 66,380,512 | +99,405 | 6.68% | 16,026,720 |
| 2008-09-09 | 2008-09-05 | 0.257 | 66,281,107 | +198,809 | 6.67% | 17,002,890 |
| 2008-09-05 | 2008-09-03 | 0.257 | 66,082,298 | +99,405 | 6.65% | 16,951,890 |
| 2008-09-04 | 2008-09-02 | 0.257 | 65,982,893 | +198,810 | 6.64% | 16,926,390 |
| 2008-09-02 | 2008-08-29 | 0.257 | 65,784,083 | +439,369 | 6.62% | 16,875,390 |
| 2008-09-01 | 2008-08-28 | 0.262 | 65,344,714 | +49,702 | 6.57% | 17,091,360 |
| 2008-08-29 | 2008-08-27 | 0.262 | 65,295,012 | +143,143 | 6.57% | 17,078,360 |
| 2008-08-27 | 2008-08-25 | 0.251 | 65,151,869 | +1,073,571 | 6.55% | 16,385,500 |
| 2008-08-26 | 2008-08-21 | 0.262 | 64,078,298 | +101,393 | 6.45% | 16,760,120 |
| 2008-08-25 | 2008-08-20 | 0.257 | 63,976,905 | +9,941 | 6.44% | 16,411,800 |
| 2008-08-21 | 2008-08-19 | 0.262 | 63,966,964 | +45,726 | 6.43% | 16,731,000 |
| 2008-08-20 | 2008-08-18 | 0.262 | 63,921,238 | +99,405 | 6.43% | 16,719,040 |
| 2008-08-19 | 2008-08-15 | 0.262 | 63,821,833 | +282,309 | 6.42% | 16,693,040 |
| 2008-08-18 | 2008-08-14 | 0.277 | 63,539,524 | +125,250 | 6.39% | 17,578,000 |
| 2008-08-15 | 2008-08-13 | 0.277 | 63,414,274 | -127,238 | 6.38% | 17,543,350 |
| 2008-08-14 | 2008-08-12 | 0.287 | 63,541,512 | +218,691 | 6.39% | 18,217,770 |
| 2008-08-12 | 2008-08-08 | 0.277 | 63,322,821 | -147,119 | 6.37% | 17,518,050 |
| 2008-08-08 | 2008-08-05 | 0.277 | 63,469,940 | +161,035 | 6.38% | 17,558,750 |
| 2008-08-07 | 2008-08-04 | 0.272 | 63,308,905 | +103,381 | 6.37% | 17,195,760 |
| 2008-08-05 | 2008-08-01 | 0.272 | 63,205,524 | +1,988 | 6.36% | 17,167,680 |
| 2008-08-04 | 2008-07-31 | 0.272 | 63,203,536 | +1,988 | 6.36% | 17,167,140 |
| 2008-07-31 | 2008-07-29 | 0.277 | 63,201,548 | -149,107 | 6.36% | 17,484,500 |
| 2008-07-30 | 2008-07-28 | 0.272 | 63,350,655 | +69,584 | 6.37% | 17,207,100 |
| 2008-07-29 | 2008-07-25 | 0.277 | 63,281,071 | -99,405 | 6.37% | 17,506,500 |
| 2008-07-28 | 2008-07-24 | 0.277 | 63,380,476 | +248,512 | 6.38% | 17,534,000 |
| 2008-07-23 | 2008-07-21 | 0.287 | 63,131,964 | +1,988 | 6.35% | 18,100,350 |
| 2008-07-22 | 2008-07-18 | 0.287 | 63,129,976 | +1,988 | 6.35% | 18,099,780 |
| 2008-07-21 | 2008-07-17 | 0.277 | 63,127,988 | -3,731,655 | 6.35% | 17,464,150 |
| 2008-07-17 | 2008-07-15 | 0.287 | 66,859,643 | -141,155 | 6.73% | 19,169,100 |
| 2008-07-16 | 2008-07-14 | 0.297 | 67,000,798 | -149,107 | 6.74% | 19,883,590 |
| 2008-07-15 | 2008-07-11 | 0.297 | 67,149,905 | +69,584 | 6.76% | 19,927,840 |
| 2008-07-14 | 2008-07-10 | 0.292 | 67,080,321 | +274,357 | 6.75% | 19,569,780 |
| 2008-07-11 | 2008-07-09 | 0.282 | 66,805,964 | +5,964 | 6.72% | 18,817,680 |
| 2008-07-10 | 2008-07-08 | 0.282 | 66,800,000 | +69,583 | 6.72% | 18,816,000 |
| 2008-07-08 | 2008-07-04 | 0.282 | 66,730,417 | +99,405 | 6.71% | 18,796,400 |
| 2008-07-07 | 2008-07-03 | 0.302 | 66,631,012 | -99,405 | 6.70% | 20,109,000 |
| 2008-07-04 | 2008-07-02 | 0.302 | 66,730,417 | +1,013,929 | 6.71% | 20,139,000 |
| 2008-07-02 | 2008-06-27 | 0.302 | 65,716,488 | +198,809 | 6.61% | 19,833,000 |
| 2008-06-30 | 2008-06-26 | 0.307 | 65,517,679 | +1,989 | 6.59% | 20,102,550 |
| 2008-06-27 | 2008-06-25 | 0.307 | 65,515,690 | +119,285 | 6.59% | 20,101,940 |
| 2008-06-26 | 2008-06-24 | 0.302 | 65,396,405 | +389,667 | 6.58% | 19,736,400 |
| 2008-06-25 | 2008-06-23 | 0.302 | 65,006,738 | +318,095 | 6.54% | 19,618,800 |
| 2008-06-24 | 2008-06-20 | 0.297 | 64,688,643 | +1,988 | 6.51% | 19,197,420 |
| 2008-06-20 | 2008-06-18 | 0.302 | 64,686,655 | +133,203 | 6.51% | 19,522,200 |
| 2008-06-19 | 2008-06-17 | 0.307 | 64,553,452 | +29,821 | 6.49% | 19,806,700 |
| 2008-06-18 | 2008-06-16 | 0.302 | 64,523,631 | +1,988 | 6.49% | 19,473,000 |
| 2008-06-12 | 2008-06-10 | 0.332 | 64,521,643 | +129,226 | 6.49% | 21,419,640 |
| 2008-06-11 | 2008-06-06 | 0.302 | 64,392,417 | -99,404 | 6.48% | 19,433,400 |
| 2008-06-10 | 2008-06-05 | 0.297 | 64,491,821 | -119,286 | 6.49% | 19,139,010 |
| 2008-06-06 | 2008-06-04 | 0.292 | 64,611,107 | +286,286 | 6.50% | 18,849,420 |
| 2008-06-05 | 2008-06-03 | 0.292 | 64,324,821 | +795,238 | 6.47% | 18,765,900 |
| 2008-06-04 | 2008-06-02 | 0.282 | 63,529,583 | +586,488 | 6.39% | 17,894,800 |
| 2008-06-03 | 2008-05-30 | 0.277 | 62,943,095 | +1,697,833 | 6.33% | 17,413,000 |
| 2008-06-02 | 2008-05-29 | 0.272 | 61,245,262 | +785,298 | 6.16% | 16,635,240 |
| 2008-05-30 | 2008-05-28 | 0.282 | 60,459,964 | +888,678 | 6.08% | 17,030,160 |
| 2008-05-29 | 2008-05-27 | 0.282 | 59,571,286 | +534,798 | 5.99% | 16,779,840 |
| 2008-05-28 | 2008-05-26 | 0.287 | 59,036,488 | +675,952 | 5.94% | 16,926,150 |
| 2008-05-27 | 2008-05-23 | 0.272 | 58,360,536 | +1,167,012 | 5.87% | 15,851,700 |
| 2008-05-26 | 2008-05-22 | 0.292 | 57,193,524 | +1,043,750 | 5.75% | 16,685,440 |
| 2008-05-23 | 2008-05-21 | 0.292 | 56,149,774 | +1,083,512 | 5.65% | 16,380,940 |
| 2008-05-22 | 2008-05-20 | 0.292 | 55,066,262 | +1,250,512 | 5.54% | 16,064,840 |
| 2008-05-21 | 2008-05-19 | 0.302 | 53,815,750 | +99,405 | 5.41% | 16,241,400 |
| 2008-05-20 | 2008-05-16 | 0.302 | 53,716,345 | +1,391,666 | 5.40% | 16,211,400 |
| 2008-05-19 | 2008-05-15 | 0.302 | 52,324,679 | +49,703 | 5.26% | 15,791,400 |
| 2008-05-16 | 2008-05-14 | 0.322 | 52,274,976 | +119,286 | 5.26% | 16,828,160 |
| 2008-05-15 | 2008-05-13 | 0.297 | 52,155,690 | +49,702 | 5.25% | 15,478,060 |
| 2008-05-14 | 2008-05-09 | 0.287 | 52,105,988 | +3,976 | 5.24% | 14,939,130 |
| 2008-05-13 | 2008-05-08 | 0.292 | 52,102,012 | +49,702 | 5.24% | 15,200,060 |
| 2008-05-09 | 2008-05-07 | 0.292 | 52,052,310 | +149,108 | 5.24% | 15,185,560 |
| 2008-05-08 | 2008-05-06 | 0.297 | 51,903,202 | -79,524 | 5.22% | 15,403,130 |
| 2008-05-06 | 2008-05-02 | 0.282 | 51,982,726 | +198,809 | 5.23% | 14,642,320 |
| 2008-05-02 | 2008-04-29 | 0.312 | 51,783,917 | +49,703 | 5.21% | 16,149,140 |
| 2008-04-30 | 2008-04-28 | 0.347 | 51,734,214 | +596,428 | 5.20% | 17,955,180 |
| 2008-04-29 | 2008-04-25 | 0.342 | 51,137,786 | +139,167 | 5.14% | 17,490,960 |
| 2008-04-28 | 2008-04-24 | 0.352 | 50,998,619 | +129,226 | 5.13% | 17,956,400 |
| 2008-04-25 | 2008-04-23 | 0.337 | 50,869,393 | +3,479,167 | 5.12% | 17,143,290 |
| 2008-04-24 | 2008-04-22 | 0.337 | 47,390,226 | +1,638,190 | 4.77% | 15,970,790 |
| 2008-04-23 | 2008-04-21 | 0.317 | 45,752,036 | +397,619 | 4.60% | 14,498,190 |
| 2008-04-18 | 2008-04-16 | 0.327 | 45,354,417 | +2,355,893 | 4.56% | 14,828,450 |
| 2008-04-15 | 2008-04-11 | 0.337 | 42,998,524 | +268,393 | 4.33% | 14,490,760 |
| 2008-04-14 | 2008-04-10 | 0.337 | 42,730,131 | +149,107 | 4.30% | 14,400,310 |
| 2008-04-11 | 2008-04-09 | 0.352 | 42,581,024 | +745,536 | 4.28% | 14,992,600 |
| 2008-04-10 | 2008-04-08 | 0.352 | 41,835,488 | -49,702 | 4.21% | 14,730,100 |
| 2008-04-09 | 2008-04-07 | 0.362 | 41,885,190 | +298,214 | 4.21% | 15,168,960 |
| 2008-04-08 | 2008-04-03 | 0.367 | 41,586,976 | -53,679 | 4.18% | 15,270,140 |
| 2008-04-03 | 2008-04-01 | 0.367 | 41,640,655 | +99,405 | 4.19% | 15,289,850 |
| 2008-04-02 | 2008-03-31 | 0.377 | 41,541,250 | +107,357 | 4.18% | 15,671,250 |
| 2008-03-31 | 2008-03-27 | 0.377 | 41,433,893 | +588,476 | 4.17% | 15,630,750 |
| 2008-03-28 | 2008-03-26 | 0.367 | 40,845,417 | +727,643 | 4.11% | 14,997,850 |
| 2008-03-27 | 2008-03-25 | 0.352 | 40,117,774 | -51,690 | 4.04% | 14,125,300 |
| 2008-03-26 | 2008-03-20 | 0.347 | 40,169,464 | -49,703 | 4.04% | 13,941,450 |
| 2008-03-25 | 2008-03-19 | 0.347 | 40,219,167 | +178,929 | 4.05% | 13,958,700 |
| 2008-03-14 | 2008-03-12 | 0.392 | 40,040,238 | +81,512 | 4.03% | 15,709,200 |
| 2008-02-29 | 2008-02-27 | 0.473 | 39,958,726 | +101,393 | 4.02% | 18,893,060 |
| 2008-02-26 | 2008-02-22 | 0.463 | 39,857,333 | -65,607 | 4.01% | 18,444,160 |
| 2008-02-20 | 2008-02-18 | 0.473 | 39,922,940 | +65,607 | 4.02% | 18,876,140 |
| 2008-02-19 | 2008-02-15 | 0.473 | 39,857,333 | +51,690 | 4.01% | 18,845,120 |
| 2008-02-14 | 2008-02-12 | 0.483 | 39,805,643 | -59,643 | 4.00% | 19,221,120 |
| 2008-02-04 | 2008-01-31 | 0.478 | 39,865,286 | +61,631 | 4.01% | 19,049,400 |
| 2008-02-01 | 2008-01-30 | 0.483 | 39,803,655 | +55,667 | 4.00% | 19,220,160 |
| 2008-01-29 | 2008-01-25 | 0.493 | 39,747,988 | -61,631 | 4.00% | 19,593,140 |
| 2008-01-23 | 2008-01-21 | 0.503 | 39,809,619 | +807,167 | 4.00% | 20,024,000 |
| 2008-01-22 | 2008-01-18 | 0.493 | 39,002,452 | +401,595 | 3.92% | 19,225,640 |
| 2008-01-21 | 2008-01-17 | 0.503 | 38,600,857 | +51,690 | 3.88% | 19,416,000 |
| 2008-01-18 | 2008-01-16 | 0.498 | 38,549,167 | +723,667 | 3.88% | 19,196,100 |
| 2008-01-17 | 2008-01-15 | 0.503 | 37,825,500 | +71,571 | 3.81% | 19,026,000 |
| 2008-01-16 | 2008-01-14 | 0.503 | 37,753,929 | +306,167 | 3.80% | 18,990,000 |
| 2008-01-15 | 2008-01-11 | 0.523 | 37,447,762 | +153,083 | 3.77% | 19,589,440 |
| 2008-01-14 | 2008-01-10 | 0.498 | 37,294,679 | +101,393 | 3.75% | 18,571,410 |
| 2008-01-11 | 2008-01-09 | 0.503 | 37,193,286 | +49,703 | 3.74% | 18,708,000 |
| 2008-01-10 | 2008-01-08 | 0.498 | 37,143,583 | -19,881 | 3.74% | 18,496,170 |
| 2008-01-09 | 2008-01-07 | 0.503 | 37,163,464 | +97,416 | 3.74% | 18,693,000 |
| 2008-01-08 | 2008-01-04 | 0.503 | 37,066,048 | -99,404 | 3.73% | 18,644,000 |
| 2008-01-07 | 2008-01-03 | 0.503 | 37,165,452 | +123,262 | 3.74% | 18,694,000 |
| 2008-01-04 | 2008-01-02 | 0.513 | 37,042,190 | +59,642 | 3.73% | 19,004,640 |
| 2007-12-27 | 2007-12-20 | 0.503 | 36,982,548 | +218,691 | 3.72% | 18,602,000 |
| 2007-12-20 | 2007-12-18 | 0.483 | 36,763,857 | -43,738 | 3.70% | 17,752,320 |
| 2007-12-19 | 2007-12-17 | 0.483 | 36,807,595 | -51,691 | 3.70% | 17,773,440 |
| 2007-12-18 | 2007-12-14 | 0.493 | 36,859,286 | +95,429 | 3.71% | 18,169,200 |
| 2007-12-17 | 2007-12-13 | 0.498 | 36,763,857 | +149,107 | 3.70% | 18,307,080 |
| 2007-12-14 | 2007-12-12 | 0.503 | 36,614,750 | +21,869 | 3.68% | 18,417,000 |
| 2007-12-13 | 2007-12-11 | 0.503 | 36,592,881 | +49,702 | 3.68% | 18,406,000 |
| 2007-12-11 | 2007-12-07 | 0.503 | 36,543,179 | -49,702 | 3.68% | 18,381,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 36,592,881 | -47,714 | 3.68% | 18,221,940 |
| 2007-12-07 | 2007-12-05 | 0.498 | 36,640,595 | +63,619 | 3.69% | 18,245,700 |
| 2007-12-05 | 2007-12-03 | 0.513 | 36,576,976 | +33,797 | 3.68% | 18,765,960 |
| 2007-11-30 | 2007-11-28 | 0.513 | 36,543,179 | +9,941 | 3.68% | 18,748,620 |
| 2007-11-23 | 2007-11-21 | 0.533 | 36,533,238 | +1,988 | 3.68% | 19,478,560 |
| 2007-11-21 | 2007-11-19 | 0.523 | 36,531,250 | -1,978,155 | 3.68% | 19,110,000 |
| 2007-11-20 | 2007-11-16 | 0.503 | 38,509,405 | +3,976 | 3.87% | 19,370,000 |
| 2007-11-19 | 2007-11-15 | 0.503 | 38,505,429 | +49,703 | 3.87% | 19,368,000 |
| 2007-11-14 | 2007-11-12 | 0.503 | 38,455,726 | +248,512 | 3.87% | 19,343,000 |
| 2007-11-02 | 2007-10-31 | 0.543 | 38,207,214 | -99,405 | 3.84% | 20,755,440 |
| 2007-10-25 | 2007-10-23 | 0.604 | 38,306,619 | +180,917 | 3.85% | 23,121,600 |
| 2007-10-24 | 2007-10-22 | 0.604 | 38,125,702 | +397,619 | 3.84% | 23,012,400 |
| 2007-10-23 | 2007-10-18 | 0.634 | 37,728,083 | +405,571 | 3.80% | 23,911,020 |
| 2007-10-22 | 2007-10-17 | 0.634 | 37,322,512 | +109,345 | 3.75% | 23,653,980 |
| 2007-10-18 | 2007-10-16 | 0.644 | 37,213,167 | +99,405 | 3.74% | 23,959,040 |
| 2007-10-16 | 2007-10-12 | 0.604 | 37,113,762 | +198,810 | 3.73% | 22,401,600 |
| 2007-10-15 | 2007-10-11 | 0.634 | 36,914,952 | +99,404 | 3.71% | 23,395,680 |
| 2007-10-11 | 2007-10-09 | 0.634 | 36,815,548 | +161,036 | 3.70% | 23,332,680 |
| 2007-10-09 | 2007-10-05 | 0.624 | 36,654,512 | +37,774 | 3.69% | 22,861,880 |
| 2007-10-08 | 2007-10-04 | 0.634 | 36,616,738 | +198,809 | 3.68% | 23,206,680 |
| 2007-10-05 | 2007-10-03 | 0.634 | 36,417,929 | +238,572 | 3.66% | 23,080,680 |
| 2007-10-04 | 2007-10-02 | 0.644 | 36,179,357 | +298,214 | 3.64% | 23,293,440 |
| 2007-10-03 | 2007-09-28 | 0.644 | 35,881,143 | +198,810 | 3.61% | 23,101,440 |
| 2007-10-02 | 2007-09-27 | 0.664 | 35,682,333 | +99,404 | 3.59% | 23,691,360 |
| 2007-09-28 | 2007-09-25 | 0.654 | 35,582,929 | +149,108 | 4.17% | 23,267,400 |
| 2007-09-27 | 2007-09-24 | 0.654 | 35,433,821 | +1,169,000 | 4.16% | 23,169,900 |
| 2007-09-25 | 2007-09-21 | 0.694 | 34,264,821 | +99,404 | 4.02% | 23,784,300 |
| 2007-09-24 | 2007-09-20 | 0.694 | 34,165,417 | +99,405 | 4.01% | 23,715,300 |
| 2007-09-19 | 2007-09-17 | 0.724 | 34,066,012 | +49,702 | 4.00% | 24,674,400 |
| 2007-09-18 | 2007-09-14 | 0.704 | 34,016,310 | +894,643 | 3.99% | 23,954,000 |
| 2007-09-17 | 2007-09-13 | 0.704 | 33,121,667 | +506,965 | 3.89% | 23,324,000 |
| 2007-09-14 | 2007-09-12 | 0.684 | 32,614,702 | +302,190 | 3.83% | 22,310,800 |
| 2007-09-13 | 2007-09-11 | 0.684 | 32,312,512 | +254,476 | 3.79% | 22,104,080 |
| 2007-09-12 | 2007-09-10 | 0.684 | 32,058,036 | +457,262 | 3.76% | 21,930,000 |
| 2007-09-11 | 2007-09-07 | 0.664 | 31,600,774 | +252,488 | 3.71% | 20,981,400 |
| 2007-08-27 | 2007-08-23 | 0.684 | 31,348,286 | +49,703 | 3.68% | 21,444,480 |
| 2007-08-24 | 2007-08-22 | 0.714 | 31,298,583 | +29,821 | 3.67% | 22,355,060 |
| 2007-08-23 | 2007-08-21 | 0.674 | 31,268,762 | +457,262 | 3.67% | 21,075,520 |
| 2007-08-21 | 2007-08-17 | 0.694 | 30,811,500 | +99,405 | 3.61% | 21,387,240 |
| 2007-08-07 | 2007-08-03 | 0.926 | 30,712,095 | +497,024 | 3.60% | 28,424,320 |
| 2007-08-06 | 2007-08-02 | 0.926 | 30,215,071 | +2,673,988 | 3.54% | 27,964,320 |
| 2007-08-02 | 2007-07-31 | 0.986 | 27,541,083 | +19,881 | 3.23% | 27,151,880 |
| 2007-08-01 | 2007-07-30 | 0.915 | 27,521,202 | +109,345 | 3.23% | 25,194,260 |
| 2007-07-31 | 2007-07-27 | 0.936 | 27,411,857 | +89,464 | 3.22% | 25,645,680 |
| 2007-07-30 | 2007-07-26 | 0.966 | 27,322,393 | +69,583 | 3.20% | 26,386,560 |
| 2007-07-27 | 2007-07-25 | 0.966 | 27,252,810 | +41,750 | 3.20% | 26,319,360 |
| 2007-07-24 | 2007-07-20 | 0.956 | 27,211,060 | +71,572 | 3.19% | 26,005,300 |
| 2007-07-23 | 2007-07-19 | 0.946 | 27,139,488 | +39,762 | 3.18% | 25,663,880 |
| 2007-07-20 | 2007-07-18 | 0.946 | 27,099,726 | +25,845 | 3.18% | 25,626,280 |
| 2007-07-16 | 2007-07-12 | 0.956 | 27,073,881 | +31,810 | 3.18% | 25,874,200 |
| 2007-07-13 | 2007-07-11 | 0.936 | 27,042,071 | +5,964 | 3.17% | 25,299,720 |
| 2007-07-12 | 2007-07-10 | 0.946 | 27,036,107 | +242,547 | 3.17% | 25,566,120 |
| 2007-07-10 | 2007-07-06 | 0.936 | 26,793,560 | +9,941 | 3.14% | 25,067,220 |
| 2007-07-06 | 2007-07-04 | 0.936 | 26,783,619 | +1,988 | 3.14% | 25,057,920 |
| 2007-07-05 | 2007-07-03 | 0.946 | 26,781,631 | +109,345 | 3.14% | 25,325,480 |
| 2007-07-03 | 2007-06-28 | 0.926 | 26,672,286 | +198,810 | 3.13% | 24,685,440 |
| 2007-06-26 | 2007-06-22 | 0.946 | 26,473,476 | 3.11% | 25,034,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy