History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-13 | 2025-10-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-10 | 2025-10-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-09 | 2025-10-06 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-08 | 2025-10-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-06 | 2025-10-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-03 | 2025-09-30 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-10-02 | 2025-09-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-30 | 2025-09-26 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-29 | 2025-09-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-26 | 2025-09-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-25 | 2025-09-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-24 | 2025-09-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-22 | 2025-09-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-19 | 2025-09-17 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-18 | 2025-09-16 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-17 | 2025-09-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-16 | 2025-09-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-15 | 2025-09-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-12 | 2025-09-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-11 | 2025-09-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-10 | 2025-09-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-08 | 2025-09-04 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-05 | 2025-09-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-04 | 2025-09-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-03 | 2025-09-01 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-02 | 2025-08-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-01 | 2025-08-28 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-28 | 2025-08-26 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-27 | 2025-08-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-26 | 2025-08-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-25 | 2025-08-21 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-22 | 2025-08-20 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-21 | 2025-08-19 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-20 | 2025-08-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-19 | 2025-08-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-18 | 2025-08-14 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-15 | 2025-08-13 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-14 | 2025-08-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-13 | 2025-08-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-12 | 2025-08-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-11 | 2025-08-07 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-08 | 2025-08-06 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-07 | 2025-08-05 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-06 | 2025-08-04 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-05 | 2025-08-01 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-04 | 2025-07-31 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-01 | 2025-07-30 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-31 | 2025-07-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-30 | 2025-07-28 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-29 | 2025-07-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-28 | 2025-07-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-25 | 2025-07-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-24 | 2025-07-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-23 | 2025-07-21 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-22 | 2025-07-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-21 | 2025-07-17 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-18 | 2025-07-16 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-17 | 2025-07-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-16 | 2025-07-14 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-15 | 2025-07-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-14 | 2025-07-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-11 | 2025-07-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-10 | 2025-07-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-09 | 2025-07-07 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-08 | 2025-07-04 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-07 | 2025-07-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-04 | 2025-07-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-03 | 2025-06-30 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-07-02 | 2025-06-27 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-30 | 2025-06-26 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-27 | 2025-06-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-26 | 2025-06-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-25 | 2025-06-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-24 | 2025-06-20 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-23 | 2025-06-19 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-20 | 2025-06-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-19 | 2025-06-17 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-18 | 2025-06-16 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-17 | 2025-06-13 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-16 | 2025-06-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-13 | 2025-06-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-12 | 2025-06-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-11 | 2025-06-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-10 | 2025-06-06 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-09 | 2025-06-05 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-06 | 2025-06-04 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-05 | 2025-06-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-04 | 2025-06-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-03 | 2025-05-30 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-06-02 | 2025-05-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-30 | 2025-05-28 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-29 | 2025-05-27 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-28 | 2025-05-26 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-27 | 2025-05-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-26 | 2025-05-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-23 | 2025-05-21 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-22 | 2025-05-20 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-21 | 2025-05-19 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-20 | 2025-05-16 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-19 | 2025-05-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-16 | 2025-05-14 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-15 | 2025-05-13 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-14 | 2025-05-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-13 | 2025-05-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-12 | 2025-05-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-09 | 2025-05-07 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-08 | 2025-05-06 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-07 | 2025-05-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-06 | 2025-04-30 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-05-02 | 2025-04-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-30 | 2025-04-28 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-29 | 2025-04-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-28 | 2025-04-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-25 | 2025-04-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-24 | 2025-04-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-23 | 2025-04-17 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-22 | 2025-04-16 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-17 | 2025-04-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-16 | 2025-04-14 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-15 | 2025-04-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-14 | 2025-04-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-11 | 2025-04-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-10 | 2025-04-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-09 | 2025-04-07 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-08 | 2025-04-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-07 | 2025-04-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-03 | 2025-04-01 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-02 | 2025-03-31 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-04-01 | 2025-03-28 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-31 | 2025-03-27 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-28 | 2025-03-26 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-27 | 2025-03-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-26 | 2025-03-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-25 | 2025-03-21 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-24 | 2025-03-20 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-21 | 2025-03-19 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-20 | 2025-03-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-19 | 2025-03-17 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-18 | 2025-03-14 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-17 | 2025-03-13 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-14 | 2025-03-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-13 | 2025-03-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-12 | 2025-03-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-11 | 2025-03-07 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-10 | 2025-03-06 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-07 | 2025-03-05 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-06 | 2025-03-04 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-05 | 2025-03-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-04 | 2025-02-28 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-03-03 | 2025-02-27 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-28 | 2025-02-26 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-27 | 2025-02-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-26 | 2025-02-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-25 | 2025-02-21 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-24 | 2025-02-20 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-21 | 2025-02-19 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-20 | 2025-02-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-19 | 2025-02-17 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-18 | 2025-02-14 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-17 | 2025-02-13 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-14 | 2025-02-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-13 | 2025-02-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-12 | 2025-02-10 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-11 | 2025-02-07 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-10 | 2025-02-06 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-07 | 2025-02-05 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-06 | 2025-02-04 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-05 | 2025-02-03 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-04 | 2025-01-28 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-02-03 | 2025-01-24 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-27 | 2025-01-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-24 | 2025-01-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-23 | 2025-01-21 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-22 | 2025-01-20 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-21 | 2025-01-17 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-20 | 2025-01-16 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-17 | 2025-01-15 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-01-13 | 2025-01-09 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-10 | 2025-01-08 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-01-09 | 2025-01-07 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2025-01-08 | 2025-01-06 | 0.026 | 70,000 | +0 | 0.00% | 1,820 |
| 2025-01-07 | 2025-01-03 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-01-03 | 2024-12-31 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-01-02 | 2024-12-27 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-12-30 | 2024-12-24 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-12-27 | 2024-12-20 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-12-20 | 2024-12-18 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-12-19 | 2024-12-17 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2024-12-18 | 2024-12-16 | 0.016 | 70,000 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-12-16 | 2024-12-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2024-12-13 | 2024-12-11 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2024-12-12 | 2024-12-10 | 0.022 | 70,000 | +0 | 0.00% | 1,540 |
| 2024-12-11 | 2024-12-09 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2024-12-10 | 2024-12-06 | 0.021 | 70,000 | -200,000 | 0.00% | 1,470 |
| 2024-03-05 | 2024-03-01 | 0.018 | 270,000 | +200,000 | 0.01% | 4,860 |
| 2022-08-16 | 2022-08-12 | 0.086 | 70,000 | +30,000 | 0.00% | 6,020 |
| 2022-08-05 | 2022-08-03 | 0.142 | 40,000 | +20,000 | 0.00% | 5,680 |
| 2022-07-29 | 2022-07-27 | 0.098 | 20,000 | -100,000 | 0.00% | 1,960 |
| 2022-07-27 | 2022-07-25 | 0.123 | 120,000 | +100,000 | 0.00% | 14,760 |
| 2022-07-07 | 2022-07-05 | 0.242 | 20,000 | +20,000 | 0.00% | 4,840 |
| 2017-11-13 | 2017-11-09 | 2.430 | 0 | -10,000 | ||
| 2017-11-10 | 2017-11-08 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2017-03-24 | 2017-03-22 | 2.505 | 0 | -3,976 | ||
| 2017-03-15 | 2017-03-13 | 2.706 | 3,976 | -1,988 | 0.00% | 10,759 |
| 2017-02-28 | 2017-02-24 | 2.817 | 5,964 | +1,988 | 0.00% | 16,799 |
| 2017-02-27 | 2017-02-23 | 2.807 | 3,976 | +1,988 | 0.00% | 11,159 |
| 2017-01-20 | 2017-01-18 | 2.565 | 1,988 | +1,988 | 0.00% | 5,100 |
| 2016-12-08 | 2016-12-06 | 2.203 | 0 | -9,940 | ||
| 2016-12-07 | 2016-12-05 | 2.243 | 9,940 | +9,940 | 0.00% | 22,299 |
| 2016-12-06 | 2016-12-02 | 2.274 | 0 | -9,940 | ||
| 2016-11-30 | 2016-11-28 | 2.183 | 9,940 | +9,940 | 0.00% | 21,699 |
| 2016-11-17 | 2016-11-15 | 2.414 | 0 | -9,940 | ||
| 2016-08-08 | 2016-08-04 | 2.314 | 9,940 | +9,940 | 0.00% | 22,999 |
| 2016-04-12 | 2016-04-08 | 3.410 | 0 | -1,988 | ||
| 2016-04-06 | 2016-04-01 | 3.521 | 1,988 | +1,988 | 0.00% | 7,000 |
| 2016-03-24 | 2016-03-22 | 3.370 | 0 | -11,929 | ||
| 2016-03-22 | 2016-03-18 | 3.008 | 11,929 | -5,964 | 0.00% | 35,881 |
| 2016-03-21 | 2016-03-17 | 2.696 | 17,893 | +17,893 | 0.00% | 48,240 |
| 2016-02-12 | 2016-02-05 | 1.318 | 0 | -7,952 | ||
| 2016-02-05 | 2016-02-03 | 1.429 | 7,952 | -1,988 | 0.00% | 11,359 |
| 2016-02-04 | 2016-02-02 | 1.469 | 9,940 | +7,952 | 0.00% | 14,599 |
| 2016-02-03 | 2016-02-01 | 1.318 | 1,988 | +1,988 | 0.00% | 2,620 |
| 2016-01-29 | 2016-01-27 | 1.388 | 0 | -13,917 | ||
| 2016-01-26 | 2016-01-22 | 1.700 | 13,917 | +3,977 | 0.00% | 23,661 |
| 2016-01-25 | 2016-01-21 | 1.348 | 9,940 | +9,940 | 0.00% | 13,399 |
| 2016-01-15 | 2016-01-13 | 1.097 | 0 | -9,940 | ||
| 2016-01-07 | 2016-01-05 | 1.046 | 9,940 | +9,940 | 0.00% | 10,400 |
| 2015-11-27 | 2015-11-25 | 0.825 | 0 | -1,988 | ||
| 2015-11-18 | 2015-11-16 | 1.157 | 1,988 | +1,988 | 0.00% | 2,300 |
| 2015-11-04 | 2015-11-02 | 0.604 | 0 | -39,762 | ||
| 2015-11-02 | 2015-10-29 | 0.583 | 39,762 | +39,762 | 0.00% | 23,200 |
| 2015-10-27 | 2015-10-23 | 0.744 | 0 | -1,988 | ||
| 2015-10-26 | 2015-10-22 | 0.734 | 1,988 | +1,988 | 0.00% | 1,460 |
| 2015-10-12 | 2015-10-08 | 0.805 | 0 | -29,821 | ||
| 2015-09-29 | 2015-09-24 | 0.624 | 29,821 | -81,512 | 0.00% | 18,600 |
| 2015-08-11 | 2015-08-07 | 0.523 | 111,333 | -49,703 | 0.01% | 58,240 |
| 2015-08-10 | 2015-08-06 | 0.503 | 161,036 | +49,703 | 0.02% | 81,000 |
| 2015-07-24 | 2015-07-22 | 0.694 | 111,333 | -79,524 | 0.01% | 77,280 |
| 2015-07-23 | 2015-07-21 | 0.704 | 190,857 | +109,345 | 0.02% | 134,400 |
| 2015-07-21 | 2015-07-17 | 0.724 | 81,512 | +29,822 | 0.01% | 59,040 |
| 2015-07-20 | 2015-07-16 | 0.765 | 51,690 | +51,690 | 0.01% | 39,520 |
| 2015-07-09 | 2015-07-07 | 0.438 | 0 | -69,583 | ||
| 2015-06-23 | 2015-06-19 | 0.845 | 69,583 | +29,821 | 0.01% | 58,800 |
| 2015-06-22 | 2015-06-18 | 0.835 | 39,762 | +39,762 | 0.00% | 33,200 |
| 2015-05-22 | 2015-05-20 | 0.533 | 0 | -29,821 | ||
| 2015-05-20 | 2015-05-18 | 0.433 | 29,821 | +29,821 | 0.00% | 12,900 |
| 2015-05-13 | 2015-05-11 | 0.438 | 0 | -994,048 | ||
| 2015-05-12 | 2015-05-08 | 0.433 | 994,048 | +994,048 | 0.10% | 430,000 |
| 2014-11-12 | 2014-11-10 | 0.347 | 0 | -994,048 | ||
| 2014-11-11 | 2014-11-07 | 0.387 | 994,048 | +994,048 | 0.10% | 385,000 |
| 2014-10-20 | 2014-10-16 | 0.372 | 0 | -994,048 | ||
| 2014-10-17 | 2014-10-15 | 0.377 | 994,048 | -996,035 | 0.10% | 375,000 |
| 2014-10-16 | 2014-10-14 | 0.402 | 1,990,083 | -198,810 | 0.20% | 800,800 |
| 2014-10-15 | 2014-10-13 | 0.402 | 2,188,893 | +43,738 | 0.22% | 880,800 |
| 2014-10-14 | 2014-10-10 | 0.397 | 2,145,155 | +157,060 | 0.22% | 852,410 |
| 2014-10-13 | 2014-10-09 | 0.397 | 1,988,095 | -113,322 | 0.20% | 790,000 |
| 2014-10-10 | 2014-10-08 | 0.382 | 2,101,417 | +13,917 | 0.21% | 803,320 |
| 2014-10-09 | 2014-10-07 | 0.382 | 2,087,500 | +298,214 | 0.21% | 798,000 |
| 2014-10-08 | 2014-10-06 | 0.382 | 1,789,286 | +198,810 | 0.18% | 684,000 |
| 2014-10-07 | 2014-10-03 | 0.402 | 1,590,476 | +775,357 | 0.16% | 640,000 |
| 2014-10-06 | 2014-09-30 | 0.377 | 815,119 | +815,119 | 0.08% | 307,500 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy