History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-10-13 | 2025-10-09 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-10-10 | 2025-10-08 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-10-09 | 2025-10-06 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-10-06 | 2025-10-02 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-10-03 | 2025-09-30 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-10-02 | 2025-09-29 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-30 | 2025-09-26 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-29 | 2025-09-25 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-26 | 2025-09-24 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-25 | 2025-09-23 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-24 | 2025-09-22 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-23 | 2025-09-19 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-22 | 2025-09-18 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-19 | 2025-09-17 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-18 | 2025-09-16 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-17 | 2025-09-15 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-16 | 2025-09-12 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-15 | 2025-09-11 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-12 | 2025-09-10 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-11 | 2025-09-09 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-10 | 2025-09-08 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-09 | 2025-09-05 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-08 | 2025-09-04 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-05 | 2025-09-03 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-04 | 2025-09-02 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-03 | 2025-09-01 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-02 | 2025-08-29 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-09-01 | 2025-08-28 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-29 | 2025-08-27 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-28 | 2025-08-26 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-27 | 2025-08-25 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-26 | 2025-08-22 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-25 | 2025-08-21 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-22 | 2025-08-20 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-21 | 2025-08-19 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-20 | 2025-08-18 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-19 | 2025-08-15 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-18 | 2025-08-14 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-15 | 2025-08-13 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-14 | 2025-08-12 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-13 | 2025-08-11 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-12 | 2025-08-08 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-11 | 2025-08-07 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-08 | 2025-08-06 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-07 | 2025-08-05 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-06 | 2025-08-04 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-05 | 2025-08-01 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-04 | 2025-07-31 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-08-01 | 2025-07-30 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-31 | 2025-07-29 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-30 | 2025-07-28 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-29 | 2025-07-25 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-28 | 2025-07-24 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-25 | 2025-07-23 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-24 | 2025-07-22 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-23 | 2025-07-21 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-22 | 2025-07-18 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-21 | 2025-07-17 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-18 | 2025-07-16 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-17 | 2025-07-15 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-16 | 2025-07-14 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-15 | 2025-07-11 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-14 | 2025-07-10 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-11 | 2025-07-09 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-10 | 2025-07-08 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-09 | 2025-07-07 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-08 | 2025-07-04 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-07 | 2025-07-03 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-04 | 2025-07-02 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-03 | 2025-06-30 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-07-02 | 2025-06-27 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-30 | 2025-06-26 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-27 | 2025-06-25 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-26 | 2025-06-24 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-25 | 2025-06-23 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-24 | 2025-06-20 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-23 | 2025-06-19 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-20 | 2025-06-18 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-19 | 2025-06-17 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-18 | 2025-06-16 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-17 | 2025-06-13 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-16 | 2025-06-12 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-13 | 2025-06-11 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-12 | 2025-06-10 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-11 | 2025-06-09 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-10 | 2025-06-06 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-09 | 2025-06-05 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-06 | 2025-06-04 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-05 | 2025-06-03 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-04 | 2025-06-02 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-03 | 2025-05-30 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-06-02 | 2025-05-29 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-30 | 2025-05-28 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-29 | 2025-05-27 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-28 | 2025-05-26 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-27 | 2025-05-23 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-26 | 2025-05-22 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-23 | 2025-05-21 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-22 | 2025-05-20 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-21 | 2025-05-19 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-20 | 2025-05-16 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-19 | 2025-05-15 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-16 | 2025-05-14 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-15 | 2025-05-13 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-14 | 2025-05-12 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-13 | 2025-05-09 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-12 | 2025-05-08 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-09 | 2025-05-07 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-08 | 2025-05-06 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-07 | 2025-05-02 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-06 | 2025-04-30 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-05-02 | 2025-04-29 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-30 | 2025-04-28 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-29 | 2025-04-25 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-28 | 2025-04-24 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-25 | 2025-04-23 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-24 | 2025-04-22 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-23 | 2025-04-17 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-22 | 2025-04-16 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-17 | 2025-04-15 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-16 | 2025-04-14 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-15 | 2025-04-11 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-14 | 2025-04-10 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-11 | 2025-04-09 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-10 | 2025-04-08 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-09 | 2025-04-07 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-08 | 2025-04-03 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-07 | 2025-04-02 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-03 | 2025-04-01 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-02 | 2025-03-31 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-04-01 | 2025-03-28 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-31 | 2025-03-27 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-28 | 2025-03-26 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-27 | 2025-03-25 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-26 | 2025-03-24 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-25 | 2025-03-21 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-24 | 2025-03-20 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-21 | 2025-03-19 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-20 | 2025-03-18 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-19 | 2025-03-17 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-18 | 2025-03-14 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-17 | 2025-03-13 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-14 | 2025-03-12 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-13 | 2025-03-11 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-12 | 2025-03-10 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-11 | 2025-03-07 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-10 | 2025-03-06 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-07 | 2025-03-05 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-06 | 2025-03-04 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-05 | 2025-03-03 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-04 | 2025-02-28 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-03-03 | 2025-02-27 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-28 | 2025-02-26 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-27 | 2025-02-25 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-26 | 2025-02-24 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-25 | 2025-02-21 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-24 | 2025-02-20 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-21 | 2025-02-19 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-20 | 2025-02-18 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-19 | 2025-02-17 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-18 | 2025-02-14 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-17 | 2025-02-13 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-14 | 2025-02-12 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-13 | 2025-02-11 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-12 | 2025-02-10 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-11 | 2025-02-07 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-10 | 2025-02-06 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-07 | 2025-02-05 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-06 | 2025-02-04 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-05 | 2025-02-03 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-04 | 2025-01-28 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-02-03 | 2025-01-24 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-01-27 | 2025-01-23 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-01-24 | 2025-01-22 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-01-23 | 2025-01-21 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-01-22 | 2025-01-20 | 0.019 | 320,000 | +0 | 0.01% | 6,080 |
| 2025-01-21 | 2025-01-17 | 0.019 | 320,000 | +320,000 | 0.01% | 6,080 |
| 2025-01-13 | 2025-01-09 | 0.019 | 0 | -96,000 | ||
| 2025-01-10 | 2025-01-08 | 0.021 | 96,000 | +96,000 | 0.00% | 2,016 |
| 2024-11-28 | 2024-11-26 | 0.015 | 0 | -60,000 | ||
| 2024-11-26 | 2024-11-22 | 0.015 | 60,000 | -96,000 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.017 | 156,000 | -34,000 | 0.01% | 2,652 |
| 2024-11-21 | 2024-11-19 | 0.017 | 190,000 | -26,000 | 0.01% | 3,230 |
| 2024-11-15 | 2024-11-13 | 0.018 | 216,000 | -4,000 | 0.01% | 3,888 |
| 2024-11-14 | 2024-11-12 | 0.018 | 220,000 | +160,000 | 0.01% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.020 | 60,000 | -60,000 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.021 | 120,000 | +120,000 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.015 | 0 | -300,000 | ||
| 2024-09-20 | 2024-09-17 | 0.015 | 300,000 | +300,000 | 0.01% | 4,500 |
| 2024-09-16 | 2024-09-12 | 0.016 | 0 | -20,000 | ||
| 2024-09-12 | 2024-09-10 | 0.016 | 20,000 | -20,000 | 0.00% | 320 |
| 2024-09-11 | 2024-09-09 | 0.016 | 40,000 | -60,000 | 0.00% | 640 |
| 2024-09-10 | 2024-09-05 | 0.017 | 100,000 | -340,000 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.018 | 440,000 | +440,000 | 0.02% | 7,920 |
| 2024-08-29 | 2024-08-27 | 0.015 | 0 | -116,000 | ||
| 2024-08-28 | 2024-08-26 | 0.015 | 116,000 | -214,000 | 0.00% | 1,740 |
| 2024-08-26 | 2024-08-22 | 0.014 | 330,000 | +330,000 | 0.01% | 4,620 |
| 2024-07-24 | 2024-07-22 | 0.017 | 0 | -60,000 | ||
| 2024-07-22 | 2024-07-18 | 0.019 | 60,000 | -20,000 | 0.00% | 1,140 |
| 2024-07-19 | 2024-07-17 | 0.018 | 80,000 | -120,000 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.019 | 200,000 | +200,000 | 0.01% | 3,800 |
| 2024-06-28 | 2024-06-26 | 0.022 | 0 | -146,000 | ||
| 2024-06-27 | 2024-06-25 | 0.022 | 146,000 | -92,000 | 0.01% | 3,212 |
| 2024-06-26 | 2024-06-24 | 0.022 | 238,000 | -122,000 | 0.01% | 5,236 |
| 2024-06-25 | 2024-06-21 | 0.023 | 360,000 | -84,000 | 0.01% | 8,280 |
| 2024-06-24 | 2024-06-20 | 0.025 | 444,000 | +444,000 | 0.02% | 11,100 |
| 2024-06-20 | 2024-06-18 | 0.028 | 0 | -200,000 | ||
| 2024-06-19 | 2024-06-17 | 0.028 | 200,000 | +200,000 | 0.01% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.015 | 0 | -162,000 | ||
| 2024-03-28 | 2024-03-26 | 0.015 | 162,000 | +162,000 | 0.01% | 2,430 |
| 2024-03-08 | 2024-03-06 | 0.017 | 0 | -96,000 | ||
| 2024-03-07 | 2024-03-05 | 0.016 | 96,000 | -4,000 | 0.00% | 1,536 |
| 2024-03-06 | 2024-03-04 | 0.015 | 100,000 | +100,000 | 0.00% | 1,500 |
| 2024-02-27 | 2024-02-23 | 0.015 | 0 | -20,000 | ||
| 2024-02-26 | 2024-02-22 | 0.015 | 20,000 | +20,000 | 0.00% | 300 |
| 2024-02-01 | 2024-01-30 | 0.013 | 0 | -30,000 | ||
| 2024-01-31 | 2024-01-29 | 0.013 | 30,000 | +30,000 | 0.00% | 390 |
| 2024-01-05 | 2024-01-03 | 0.018 | 0 | -174,000 | ||
| 2024-01-04 | 2024-01-02 | 0.015 | 174,000 | +174,000 | 0.01% | 2,610 |
| 2023-12-14 | 2023-12-12 | 0.017 | 0 | -200,000 | ||
| 2023-12-13 | 2023-12-11 | 0.017 | 200,000 | +200,000 | 0.01% | 3,400 |
| 2023-11-20 | 2023-11-16 | 0.014 | 0 | -102,000 | ||
| 2023-11-17 | 2023-11-15 | 0.014 | 102,000 | +102,000 | 0.00% | 1,428 |
| 2023-10-25 | 2023-10-20 | 0.015 | 0 | -146,000 | ||
| 2023-10-24 | 2023-10-19 | 0.015 | 146,000 | -2,000 | 0.01% | 2,190 |
| 2023-10-19 | 2023-10-17 | 0.015 | 148,000 | +148,000 | 0.01% | 2,220 |
| 2023-10-13 | 2023-10-11 | 0.015 | 0 | -28,000 | ||
| 2023-10-12 | 2023-10-10 | 0.014 | 28,000 | +28,000 | 0.00% | 392 |
| 2023-09-26 | 2023-09-22 | 0.015 | 0 | -80,000 | ||
| 2023-09-21 | 2023-09-19 | 0.017 | 80,000 | -80,000 | 0.00% | 1,360 |
| 2023-09-18 | 2023-09-14 | 0.016 | 160,000 | +160,000 | 0.01% | 2,560 |
| 2023-09-14 | 2023-09-12 | 0.017 | 0 | -130,000 | ||
| 2023-09-12 | 2023-09-07 | 0.016 | 130,000 | -150,000 | 0.00% | 2,080 |
| 2023-09-11 | 2023-09-06 | 0.017 | 280,000 | +8,000 | 0.01% | 4,760 |
| 2023-09-07 | 2023-09-05 | 0.017 | 272,000 | -28,000 | 0.01% | 4,624 |
| 2023-09-06 | 2023-09-04 | 0.016 | 300,000 | +300,000 | 0.01% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.020 | 0 | -160,000 | ||
| 2023-08-22 | 2023-08-18 | 0.018 | 160,000 | +160,000 | 0.01% | 2,880 |
| 2023-08-15 | 2023-08-11 | 0.020 | 0 | -412,000 | ||
| 2023-08-14 | 2023-08-10 | 0.020 | 412,000 | +254,000 | 0.02% | 8,240 |
| 2023-08-07 | 2023-08-03 | 0.021 | 158,000 | -2,000 | 0.01% | 3,318 |
| 2023-08-04 | 2023-08-02 | 0.020 | 160,000 | +160,000 | 0.01% | 3,200 |
| 2023-07-07 | 2023-07-05 | 0.024 | 0 | -160,000 | ||
| 2023-06-30 | 2023-06-28 | 0.024 | 160,000 | +160,000 | 0.01% | 3,840 |
| 2023-06-27 | 2023-06-23 | 0.023 | 0 | -14,000 | ||
| 2023-06-26 | 2023-06-21 | 0.024 | 14,000 | +14,000 | 0.00% | 336 |
| 2023-06-19 | 2023-06-15 | 0.023 | 0 | -32,000 | ||
| 2023-06-14 | 2023-06-12 | 0.024 | 32,000 | +32,000 | 0.00% | 768 |
| 2023-06-07 | 2023-06-05 | 0.025 | 0 | -184,000 | ||
| 2023-06-05 | 2023-06-01 | 0.023 | 184,000 | -12,000 | 0.01% | 4,232 |
| 2023-06-02 | 2023-05-31 | 0.023 | 196,000 | +158,000 | 0.01% | 4,508 |
| 2023-06-01 | 2023-05-30 | 0.024 | 38,000 | +28,000 | 0.00% | 912 |
| 2023-05-31 | 2023-05-29 | 0.024 | 10,000 | +10,000 | 0.00% | 240 |
| 2023-05-24 | 2023-05-22 | 0.025 | 0 | -64,000 | ||
| 2023-05-23 | 2023-05-19 | 0.025 | 64,000 | +4,000 | 0.00% | 1,600 |
| 2023-05-22 | 2023-05-18 | 0.024 | 60,000 | -44,000 | 0.00% | 1,440 |
| 2023-05-19 | 2023-05-17 | 0.025 | 104,000 | -106,000 | 0.00% | 2,600 |
| 2023-05-17 | 2023-05-15 | 0.025 | 210,000 | -4,000 | 0.01% | 5,250 |
| 2023-05-15 | 2023-05-11 | 0.026 | 214,000 | +110,000 | 0.01% | 5,564 |
| 2023-05-12 | 2023-05-10 | 0.027 | 104,000 | +104,000 | 0.00% | 2,808 |
| 2023-05-05 | 2023-05-03 | 0.025 | 0 | -60,000 | ||
| 2023-05-04 | 2023-05-02 | 0.024 | 60,000 | +60,000 | 0.00% | 1,440 |
| 2023-05-03 | 2023-04-28 | 0.024 | 0 | -122,000 | ||
| 2023-05-02 | 2023-04-27 | 0.023 | 122,000 | -4,000 | 0.00% | 2,806 |
| 2023-04-28 | 2023-04-26 | 0.023 | 126,000 | -24,000 | 0.00% | 2,898 |
| 2023-04-27 | 2023-04-25 | 0.024 | 150,000 | -120,000 | 0.01% | 3,600 |
| 2023-04-26 | 2023-04-24 | 0.025 | 270,000 | +74,000 | 0.01% | 6,750 |
| 2023-04-25 | 2023-04-21 | 0.027 | 196,000 | -66,000 | 0.01% | 5,292 |
| 2023-04-24 | 2023-04-20 | 0.027 | 262,000 | -8,000 | 0.01% | 7,074 |
| 2023-04-21 | 2023-04-19 | 0.026 | 270,000 | -58,000 | 0.01% | 7,020 |
| 2023-04-20 | 2023-04-18 | 0.027 | 328,000 | -14,000 | 0.01% | 8,856 |
| 2023-04-19 | 2023-04-17 | 0.026 | 342,000 | -14,000 | 0.01% | 8,892 |
| 2023-04-18 | 2023-04-14 | 0.027 | 356,000 | -28,000 | 0.01% | 9,612 |
| 2023-04-17 | 2023-04-13 | 0.025 | 384,000 | +14,000 | 0.01% | 9,600 |
| 2023-04-14 | 2023-04-12 | 0.027 | 370,000 | +370,000 | 0.01% | 9,990 |
| 2023-04-11 | 2023-04-04 | 0.030 | 0 | -46,000 | ||
| 2023-04-06 | 2023-04-03 | 0.030 | 46,000 | -6,000 | 0.00% | 1,380 |
| 2023-04-04 | 2023-03-31 | 0.029 | 52,000 | -6,000 | 0.00% | 1,508 |
| 2023-04-03 | 2023-03-30 | 0.031 | 58,000 | -110,000 | 0.00% | 1,798 |
| 2023-03-31 | 2023-03-29 | 0.031 | 168,000 | -6,000 | 0.01% | 5,208 |
| 2023-03-30 | 2023-03-28 | 0.031 | 174,000 | +174,000 | 0.01% | 5,394 |
| 2023-03-21 | 2023-03-17 | 0.031 | 0 | -122,000 | ||
| 2023-03-20 | 2023-03-16 | 0.030 | 122,000 | +122,000 | 0.00% | 3,660 |
| 2023-03-17 | 2023-03-15 | 0.032 | 0 | -200,000 | ||
| 2023-03-16 | 2023-03-14 | 0.031 | 200,000 | +200,000 | 0.01% | 6,200 |
| 2023-03-13 | 2023-03-09 | 0.033 | 0 | -130,000 | ||
| 2023-03-10 | 2023-03-08 | 0.033 | 130,000 | +130,000 | 0.00% | 4,290 |
| 2023-03-07 | 2023-03-03 | 0.035 | 0 | -74,000 | ||
| 2023-03-06 | 2023-03-02 | 0.034 | 74,000 | +74,000 | 0.00% | 2,516 |
| 2023-02-21 | 2023-02-17 | 0.033 | 0 | -88,000 | ||
| 2023-02-20 | 2023-02-16 | 0.032 | 88,000 | -56,000 | 0.00% | 2,816 |
| 2023-02-17 | 2023-02-15 | 0.033 | 144,000 | +76,000 | 0.01% | 4,752 |
| 2023-02-16 | 2023-02-14 | 0.035 | 68,000 | -92,000 | 0.00% | 2,380 |
| 2023-02-15 | 2023-02-13 | 0.034 | 160,000 | +70,000 | 0.01% | 5,440 |
| 2023-02-13 | 2023-02-09 | 0.036 | 90,000 | -64,000 | 0.00% | 3,240 |
| 2023-02-10 | 2023-02-08 | 0.034 | 154,000 | +94,000 | 0.01% | 5,236 |
| 2023-02-09 | 2023-02-07 | 0.036 | 60,000 | -76,000 | 0.00% | 2,160 |
| 2023-02-07 | 2023-02-03 | 0.035 | 136,000 | -20,000 | 0.01% | 4,760 |
| 2023-02-06 | 2023-02-02 | 0.036 | 156,000 | +156,000 | 0.01% | 5,616 |
| 2023-01-19 | 2023-01-17 | 0.037 | 0 | -160,000 | ||
| 2023-01-18 | 2023-01-16 | 0.037 | 160,000 | +160,000 | 0.01% | 5,920 |
| 2023-01-12 | 2023-01-10 | 0.034 | 0 | -8,000 | ||
| 2023-01-11 | 2023-01-09 | 0.033 | 8,000 | +8,000 | 0.00% | 264 |
| 2022-12-23 | 2022-12-21 | 0.036 | 0 | -56,000 | ||
| 2022-12-22 | 2022-12-20 | 0.035 | 56,000 | +56,000 | 0.00% | 1,960 |
| 2022-12-15 | 2022-12-13 | 0.036 | 0 | -34,000 | ||
| 2022-12-14 | 2022-12-12 | 0.034 | 34,000 | +34,000 | 0.00% | 1,156 |
| 2022-12-13 | 2022-12-09 | 0.036 | 0 | -2,000 | ||
| 2022-12-12 | 2022-12-08 | 0.037 | 2,000 | +2,000 | 0.00% | 74 |
| 2022-11-15 | 2022-11-11 | 0.034 | 0 | -48,000 | ||
| 2022-11-14 | 2022-11-10 | 0.033 | 48,000 | +48,000 | 0.00% | 1,584 |
| 2022-11-03 | 2022-11-01 | 0.033 | 0 | -62,000 | ||
| 2022-11-02 | 2022-10-31 | 0.031 | 62,000 | +62,000 | 0.00% | 1,922 |
| 2022-10-06 | 2022-10-03 | 0.031 | 0 | -2,000 | ||
| 2022-10-05 | 2022-09-30 | 0.036 | 2,000 | +2,000 | 0.00% | 72 |
| 2022-09-21 | 2022-09-19 | 0.041 | 0 | -78,000 | ||
| 2022-09-20 | 2022-09-16 | 0.049 | 78,000 | +78,000 | 0.00% | 3,822 |
| 2022-09-19 | 2022-09-15 | 0.053 | 0 | -6,000 | ||
| 2022-09-16 | 2022-09-14 | 0.053 | 6,000 | -100,000 | 0.00% | 318 |
| 2022-09-15 | 2022-09-13 | 0.055 | 106,000 | +106,000 | 0.00% | 5,830 |
| 2022-08-24 | 2022-08-22 | 0.066 | 0 | -36,000 | ||
| 2022-08-23 | 2022-08-19 | 0.070 | 36,000 | +36,000 | 0.00% | 2,520 |
| 2022-08-17 | 2022-08-15 | 0.066 | 0 | -24,000 | ||
| 2022-08-16 | 2022-08-12 | 0.086 | 24,000 | +24,000 | 0.00% | 2,064 |
| 2022-08-01 | 2022-07-28 | 0.098 | 0 | -160,000 | ||
| 2022-07-29 | 2022-07-27 | 0.098 | 160,000 | +160,000 | 0.01% | 15,680 |
| 2022-07-26 | 2022-07-22 | 0.095 | 0 | -80,000 | ||
| 2022-07-25 | 2022-07-21 | 0.118 | 80,000 | +80,000 | 0.00% | 9,440 |
| 2020-08-21 | 2020-08-19 | 0.465 | 0 | -34,000 | ||
| 2020-08-12 | 2020-08-10 | 0.490 | 34,000 | +34,000 | 0.00% | 16,660 |
| 2020-08-11 | 2020-08-07 | 0.520 | 0 | -14,000 | ||
| 2020-08-10 | 2020-08-06 | 0.495 | 14,000 | -38,000 | 0.00% | 6,930 |
| 2020-08-07 | 2020-08-05 | 0.490 | 52,000 | -10,000 | 0.00% | 25,480 |
| 2020-08-06 | 2020-08-04 | 0.480 | 62,000 | +42,000 | 0.00% | 29,760 |
| 2020-08-04 | 2020-07-31 | 0.500 | 20,000 | -32,000 | 0.00% | 10,000 |
| 2020-08-03 | 2020-07-30 | 0.500 | 52,000 | -56,000 | 0.00% | 26,000 |
| 2020-07-31 | 2020-07-29 | 0.495 | 108,000 | +108,000 | 0.00% | 53,460 |
| 2020-07-27 | 2020-07-23 | 0.520 | 0 | -76,000 | ||
| 2020-07-24 | 2020-07-22 | 0.510 | 76,000 | +76,000 | 0.00% | 38,760 |
| 2020-07-22 | 2020-07-20 | 0.510 | 0 | -94,000 | ||
| 2020-07-21 | 2020-07-17 | 0.500 | 94,000 | +42,000 | 0.00% | 47,000 |
| 2020-07-20 | 2020-07-16 | 0.530 | 52,000 | +40,000 | 0.00% | 27,560 |
| 2020-07-17 | 2020-07-15 | 0.540 | 12,000 | -68,000 | 0.00% | 6,480 |
| 2020-07-16 | 2020-07-14 | 0.540 | 80,000 | +80,000 | 0.00% | 43,200 |
| 2020-07-10 | 2020-07-08 | 0.510 | 0 | -20,000 | ||
| 2020-07-09 | 2020-07-07 | 0.510 | 20,000 | -2,000 | 0.00% | 10,200 |
| 2020-07-08 | 2020-07-06 | 0.500 | 22,000 | +22,000 | 0.00% | 11,000 |
| 2018-08-17 | 2018-08-15 | 1.040 | 0 | -12,000 | ||
| 2018-08-16 | 2018-08-14 | 1.010 | 12,000 | +6,000 | 0.00% | 12,120 |
| 2018-08-15 | 2018-08-13 | 1.180 | 6,000 | +6,000 | 0.00% | 7,080 |
| 2018-08-14 | 2018-08-10 | 1.240 | 0 | -6,000 | ||
| 2018-08-13 | 2018-08-09 | 1.170 | 6,000 | +6,000 | 0.00% | 7,020 |
| 2017-07-05 | 2017-07-03 | 2.606 | 0 | -9,940 | ||
| 2017-06-12 | 2017-06-08 | 2.304 | 9,940 | +9,940 | 0.00% | 22,899 |
| 2016-12-09 | 2016-12-07 | 2.404 | 0 | -5,964 | ||
| 2016-12-08 | 2016-12-06 | 2.203 | 5,964 | +5,964 | 0.00% | 13,139 |
| 2016-06-06 | 2016-06-02 | 2.787 | 0 | -1,988 | ||
| 2016-06-03 | 2016-06-01 | 2.787 | 1,988 | +1,988 | 0.00% | 5,540 |
| 2016-05-24 | 2016-05-20 | 2.183 | 0 | -9,940 | ||
| 2016-05-23 | 2016-05-19 | 2.475 | 9,940 | +9,940 | 0.00% | 24,599 |
| 2016-04-22 | 2016-04-20 | 2.968 | 0 | -5,964 | ||
| 2016-04-21 | 2016-04-19 | 3.008 | 5,964 | +3,976 | 0.00% | 17,939 |
| 2016-04-20 | 2016-04-18 | 3.028 | 1,988 | +1,988 | 0.00% | 6,020 |
| 2016-03-07 | 2016-03-03 | 2.706 | 0 | -11,929 | ||
| 2016-03-04 | 2016-03-02 | 2.706 | 11,929 | +11,929 | 0.00% | 32,281 |
| 2016-01-18 | 2016-01-14 | 1.086 | 0 | -9,940 | ||
| 2016-01-14 | 2016-01-12 | 1.107 | 9,940 | +9,940 | 0.00% | 10,999 |
| 2015-12-28 | 2015-12-22 | 0.875 | 0 | -9,940 | ||
| 2015-12-23 | 2015-12-21 | 0.865 | 9,940 | +9,940 | 0.00% | 8,600 |
| 2015-12-14 | 2015-12-10 | 0.986 | 0 | -5,964 | ||
| 2015-12-11 | 2015-12-09 | 0.795 | 5,964 | +5,964 | 0.00% | 4,740 |
| 2015-12-04 | 2015-12-02 | 0.795 | 0 | -3,976 | ||
| 2015-12-03 | 2015-12-01 | 0.815 | 3,976 | +3,976 | 0.00% | 3,240 |
| 2015-12-01 | 2015-11-27 | 0.825 | 0 | -198,810 | ||
| 2015-11-30 | 2015-11-26 | 0.775 | 198,810 | +198,810 | 0.02% | 154,000 |
| 2015-11-17 | 2015-11-13 | 0.996 | 0 | -79,524 | ||
| 2015-11-16 | 2015-11-12 | 0.936 | 79,524 | +79,524 | 0.01% | 74,400 |
| 2015-08-14 | 2015-08-12 | 0.533 | 0 | -7,952 | ||
| 2015-08-13 | 2015-08-11 | 0.553 | 7,952 | +7,952 | 0.00% | 4,400 |
| 2015-08-11 | 2015-08-07 | 0.523 | 0 | -19,881 | ||
| 2015-08-10 | 2015-08-06 | 0.503 | 19,881 | +9,941 | 0.00% | 10,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 9,940 | +9,940 | 0.00% | 5,200 |
| 2015-07-31 | 2015-07-29 | 0.674 | 0 | -7,952 | ||
| 2015-07-30 | 2015-07-28 | 0.654 | 7,952 | +7,952 | 0.00% | 5,200 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy