History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.019 0 +0
2025-07-29 2025-07-25 0.019 0 +0
2025-07-28 2025-07-24 0.019 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.019 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.019 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.019 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.019 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.019 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.019 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.017 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.018 0 +0
2024-12-16 2024-12-12 0.019 0 +0
2024-12-13 2024-12-11 0.018 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.016 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.017 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.019 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.017 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.028 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.023 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.029 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.014 0 +0
2024-04-11 2024-04-09 0.014 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.014 0 +0
2024-04-05 2024-04-02 0.014 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.015 0 +0
2024-03-20 2024-03-18 0.015 0 +0
2024-03-19 2024-03-15 0.016 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.017 0 +0
2024-03-13 2024-03-11 0.017 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.017 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.014 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.015 0 +0
2024-02-27 2024-02-23 0.015 0 +0
2024-02-26 2024-02-22 0.015 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.016 0 +0
2024-01-26 2024-01-24 0.015 0 +0
2024-01-25 2024-01-23 0.015 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.017 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.016 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.016 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.017 0 +0
2023-12-28 2023-12-22 0.017 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.017 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.022 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.013 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.013 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.013 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.015 0 +0
2023-11-07 2023-11-03 0.015 0 +0
2023-11-06 2023-11-02 0.015 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.015 0 +0
2023-11-01 2023-10-30 0.015 0 +0
2023-10-31 2023-10-27 0.015 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.015 0 +0
2023-10-19 2023-10-17 0.015 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.017 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.015 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.017 0 +0
2023-09-20 2023-09-18 0.017 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.020 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.018 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.020 0 +0
2023-08-14 2023-08-10 0.020 0 +0
2023-08-11 2023-08-09 0.020 0 +0
2023-08-10 2023-08-08 0.020 0 +0
2023-08-09 2023-08-07 0.020 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.022 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.022 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.021 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.023 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.021 0 +0
2023-07-12 2023-07-10 0.023 0 +0
2023-07-11 2023-07-07 0.023 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.023 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.025 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.025 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.023 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.025 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.025 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.025 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.027 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.027 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.025 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.027 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.027 0 +0
2023-04-17 2023-04-13 0.025 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.030 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.033 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.035 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.035 0 +0
2023-02-28 2023-02-24 0.037 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.033 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.038 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.036 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.033 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.036 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.036 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.036 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.036 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.036 0 +0
2022-12-01 2022-11-29 0.036 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.036 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.045 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.033 0 +0
2022-11-11 2022-11-09 0.033 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.033 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.032 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.030 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.030 0 +0
2022-10-19 2022-10-17 0.032 0 +0
2022-10-18 2022-10-14 0.033 0 +0
2022-10-17 2022-10-13 0.037 0 +0
2022-10-14 2022-10-12 0.038 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.042 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.036 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.044 0 +0
2022-09-22 2022-09-20 0.046 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.049 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.055 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.056 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.056 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.057 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.070 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.066 0 +0
2022-08-16 2022-08-12 0.086 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.136 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.161 0 +0
2022-08-09 2022-08-05 0.159 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.142 0 +0
2022-08-04 2022-08-02 0.131 0 -100,000
2022-08-02 2022-07-29 0.113 100,000 +100,000 0.00% 11,300
2022-07-29 2022-07-27 0.098 0 -300,000
2022-07-27 2022-07-25 0.123 300,000 +300,000 0.01% 36,900
2022-07-26 2022-07-22 0.095 0 -200,000
2022-07-25 2022-07-21 0.118 200,000 +200,000 0.01% 23,600
2016-08-03 2016-07-29 2.344 0 -7,952
2016-07-27 2016-07-25 2.374 7,952 -3,977 0.00% 18,879
2016-07-26 2016-07-22 2.434 11,929 -3,976 0.00% 29,041
2016-07-11 2016-07-07 2.787 15,905 -3,976 0.00% 44,321
2016-06-13 2016-06-08 2.807 19,881 -7,952 0.00% 55,800
2016-06-10 2016-06-07 2.777 27,833 -5,965 0.00% 77,279
2016-06-07 2016-06-03 2.746 33,798 -3,976 0.00% 92,821
2016-06-02 2016-05-31 2.756 37,774 +11,929 0.00% 104,121
2016-05-24 2016-05-20 2.183 25,845 -3,976 0.00% 56,419
2016-05-20 2016-05-18 2.726 29,821 +3,976 0.00% 81,299
2016-05-18 2016-05-16 2.354 25,845 -3,976 0.00% 60,839
2016-05-10 2016-05-06 1.690 29,821 -9,941 0.00% 50,399
2016-04-29 2016-04-27 1.881 39,762 +9,941 0.00% 74,800
2016-04-28 2016-04-26 2.213 29,821 +3,976 0.00% 65,999
2016-04-27 2016-04-25 2.525 25,845 +5,964 0.00% 65,259
2016-04-15 2016-04-13 3.199 19,881 +3,976 0.00% 63,600
2016-04-05 2016-03-31 3.259 15,905 +7,953 0.00% 51,841
2016-04-01 2016-03-30 3.531 7,952 -1,988 0.00% 28,079
2016-03-31 2016-03-29 3.501 9,940 +9,940 0.00% 34,798
2016-03-17 2016-03-15 2.636 0 -19,881
2016-03-11 2016-03-09 2.787 19,881 +9,941 0.00% 55,400
2016-03-09 2016-03-07 2.847 9,940 +9,940 0.00% 28,299
2016-03-07 2016-03-03 2.706 0 -9,940
2016-03-04 2016-03-02 2.706 9,940 +9,940 0.00% 26,899
2016-03-03 2016-03-01 1.911 0 -19,881
2016-03-02 2016-02-29 1.429 19,881 -19,881 0.00% 28,400
2016-02-29 2016-02-25 1.107 39,762 +9,941 0.00% 44,000
2016-02-24 2016-02-22 1.247 29,821 -9,941 0.00% 37,199
2016-02-18 2016-02-16 1.097 39,762 +9,941 0.00% 43,600
2016-02-16 2016-02-12 1.026 29,821 +9,940 0.00% 30,600
2016-02-12 2016-02-05 1.318 19,881 +19,881 0.00% 26,200
2016-02-03 2016-02-01 1.318 0 -9,940
2016-02-02 2016-01-29 1.097 9,940 +9,940 0.00% 10,899
2016-01-21 2016-01-19 1.177 0 -19,881
2016-01-19 2016-01-15 0.996 19,881 +9,941 0.00% 19,800
2016-01-18 2016-01-14 1.086 9,940 +9,940 0.00% 10,799
2016-01-08 2016-01-06 1.237 0 -9,940
2016-01-06 2016-01-04 1.056 9,940 -9,941 0.00% 10,499
2015-12-29 2015-12-24 1.006 19,881 -19,881 0.00% 20,000
2015-12-23 2015-12-21 0.865 39,762 +9,941 0.00% 34,400
2015-12-18 2015-12-16 0.956 29,821 +9,940 0.00% 28,500
2015-12-15 2015-12-11 0.996 19,881 -19,881 0.00% 19,800
2015-11-27 2015-11-25 0.825 39,762 +19,881 0.00% 32,800
2015-11-18 2015-11-16 1.157 19,881 -19,881 0.00% 23,000
2015-11-16 2015-11-12 0.936 39,762 +29,822 0.00% 37,200
2015-11-13 2015-11-11 1.127 9,940 +9,940 0.00% 11,199
2015-07-29 2015-07-27 0.674 0 -9,940
2015-07-07 2015-07-03 0.654 9,940 -9,941 0.00% 6,500
2015-07-02 2015-06-29 0.664 19,881 +9,941 0.00% 13,200
2015-06-12 2015-06-10 0.926 9,940 +9,940 0.00% 9,200
2015-05-12 2015-05-08 0.433 0 -397,619
2015-03-02 2015-02-26 0.302 397,619 -137,179 0.04% 120,000
2014-11-20 2014-11-18 0.377 534,798 +123,262 0.05% 201,750
2014-11-19 2014-11-17 0.377 411,536 +411,536 0.04% 155,250
2012-11-02 2012-10-31 0.221 0 -129,226
2012-11-01 2012-10-30 0.220 129,226 +63,619 0.01% 28,470
2012-10-31 2012-10-29 0.220 65,607 +65,607 0.01% 14,454
2012-10-29 2012-10-25 0.216 0 -79,524
2012-10-25 2012-10-22 0.211 79,524 -59,643 0.01% 16,800
2012-10-22 2012-10-18 0.208 139,167 -69,583 0.01% 28,980
2012-10-19 2012-10-17 0.186 208,750 +143,143 0.02% 38,850
2012-10-18 2012-10-16 0.201 65,607 +53,678 0.01% 13,200
2012-10-11 2012-10-09 0.205 11,929 -49,702 0.00% 2,448
2012-10-10 2012-10-08 0.204 61,631 -139,167 0.01% 12,586
2012-09-27 2012-09-25 0.204 200,798 +99,405 0.02% 41,006
2012-09-20 2012-09-18 0.205 101,393 +101,393 0.01% 20,808
2012-09-14 2012-09-12 0.185 0 -163,024
2012-09-05 2012-09-03 0.176 163,024 +49,703 0.02% 28,700
2012-08-20 2012-08-16 0.211 113,321 -29,822 0.01% 23,940
2012-08-17 2012-08-15 0.198 143,143 +143,143 0.01% 28,368
2012-08-08 2012-08-06 0.121 0 -55,667
2012-07-31 2012-07-27 0.131 55,667 -1,988 0.01% 7,280
2012-07-27 2012-07-25 0.139 57,655 -1,988 0.01% 8,004
2012-07-24 2012-07-20 0.123 59,643 +59,643 0.01% 7,320
2012-07-23 2012-07-19 0.126 0 -65,607
2012-07-19 2012-07-17 0.132 65,607 -1,988 0.01% 8,646
2012-07-16 2012-07-12 0.123 67,595 -1,988 0.01% 8,296
2012-07-12 2012-07-10 0.136 69,583 +9,940 0.01% 9,450
2012-07-11 2012-07-09 0.131 59,643 -1,988 0.01% 7,800
2012-07-10 2012-07-06 0.122 61,631 +27,833 0.01% 7,502
2012-07-09 2012-07-05 0.124 33,798 -51,690 0.00% 4,182
2012-07-04 2012-06-29 0.131 85,488 -3,976 0.01% 11,180
2012-06-27 2012-06-25 0.139 89,464 +59,643 0.01% 12,420
2012-06-21 2012-06-19 0.140 29,821 +29,821 0.00% 4,170
2012-06-13 2012-06-11 0.166 0 -87,476
2012-06-12 2012-06-08 0.179 87,476 -89,464 0.01% 15,664
2012-03-13 2012-03-09 0.194 176,940 +176,940 0.02% 34,354
2012-03-02 2012-02-29 0.203 0 -192,845
2012-02-28 2012-02-24 0.201 192,845 +192,845 0.02% 38,800
2012-02-14 2012-02-10 0.202 0 -192,845
2012-02-03 2012-02-01 0.202 192,845 +192,845 0.02% 38,994
2012-01-30 2012-01-26 0.202 0 -165,012
2012-01-12 2012-01-10 0.201 165,012 -1,988 0.02% 33,200
2012-01-11 2012-01-09 0.201 167,000 +167,000 0.02% 33,600
2011-12-15 2011-12-13 0.202 0 -170,976
2011-12-09 2011-12-07 0.201 170,976 +119,286 0.02% 34,400
2011-12-06 2011-12-02 0.201 51,690 -97,417 0.01% 10,400
2011-11-25 2011-11-23 0.211 149,107 +149,107 0.02% 31,500
2011-10-26 2011-10-24 0.207 0 -159,048
2011-10-13 2011-10-11 0.196 159,048 +159,048 0.02% 31,200
2011-09-26 2011-09-22 0.241 0 -79,524
2011-09-09 2011-09-07 0.251 79,524 +79,524 0.01% 20,000
2011-08-02 2011-07-29 0.251 0 -81,512
2011-07-27 2011-07-25 0.267 81,512 +81,512 0.01% 21,730
2011-07-22 2011-07-20 0.272 0 -51,690
2011-07-05 2011-06-30 0.262 51,690 -51,691 0.01% 13,520
2011-06-27 2011-06-23 0.257 103,381 +39,762 0.01% 26,520
2011-06-20 2011-06-16 0.267 63,619 -65,607 0.01% 16,960
2011-06-15 2011-06-13 0.282 129,226 +79,524 0.01% 36,400
2011-06-14 2011-06-10 0.282 49,702 +49,702 0.01% 14,000
2011-06-13 2011-06-09 0.297 0 -73,560
2011-06-09 2011-06-07 0.312 73,560 -63,619 0.01% 22,940
2011-06-07 2011-06-02 0.327 137,179 +137,179 0.02% 44,850
2011-05-30 2011-05-26 0.327 0 -131,214
2011-05-26 2011-05-24 0.327 131,214 -49,703 0.01% 42,900
2011-05-25 2011-05-23 0.327 180,917 +69,584 0.02% 59,150
2011-05-24 2011-05-20 0.322 111,333 -55,667 0.01% 35,840
2011-05-23 2011-05-19 0.337 167,000 +103,381 0.02% 56,280
2011-05-20 2011-05-18 0.332 63,619 -97,417 0.01% 21,120
2011-05-19 2011-05-17 0.332 161,036 +113,322 0.02% 53,460
2011-05-13 2011-05-11 0.317 47,714 -105,369 0.01% 15,120
2011-05-12 2011-05-09 0.347 153,083 +69,583 0.02% 53,130
2011-05-09 2011-05-05 0.352 83,500 +83,500 0.01% 29,400
2011-05-03 2011-04-28 0.357 0 -53,679
2011-04-21 2011-04-19 0.352 53,679 +53,679 0.01% 18,900
2011-04-19 2011-04-15 0.332 0 -51,690
2011-04-15 2011-04-13 0.362 51,690 -87,477 0.01% 18,720
2011-04-14 2011-04-12 0.352 139,167 +31,810 0.02% 49,000
2011-04-13 2011-04-11 0.347 107,357 -7,953 0.01% 37,260
2011-04-12 2011-04-08 0.367 115,310 +65,608 0.01% 42,340
2011-04-04 2011-03-31 0.342 49,702 +49,702 0.01% 17,000
2011-03-31 2011-03-29 0.367 0 -69,583
2011-03-24 2011-03-22 0.362 69,583 +69,583 0.01% 25,200
2011-03-14 2011-03-10 0.352 0 -85,488
2011-03-11 2011-03-09 0.347 85,488 +85,488 0.01% 29,670
2011-02-24 2011-02-22 0.367 0 -47,714
2011-02-23 2011-02-21 0.372 47,714 +47,714 0.01% 17,760
2011-02-18 2011-02-16 0.372 0 -47,714
2011-02-15 2011-02-11 0.372 47,714 +47,714 0.01% 17,760
2011-02-10 2011-02-08 0.367 0 -49,702
2011-01-26 2011-01-24 0.382 49,702 -31,810 0.01% 19,000
2011-01-25 2011-01-21 0.382 81,512 +81,512 0.01% 31,160
2011-01-24 2011-01-20 0.377 0 -63,619
2011-01-20 2011-01-18 0.377 63,619 +9,940 0.01% 24,000
2011-01-19 2011-01-17 0.382 53,679 -37,773 0.01% 20,520
2011-01-18 2011-01-14 0.402 91,452 +91,452 0.01% 36,800
2011-01-13 2011-01-11 0.372 0 -87,476
2011-01-10 2011-01-06 0.362 87,476 +29,821 0.01% 31,680
2011-01-07 2011-01-05 0.362 57,655 +57,655 0.01% 20,880
2010-12-20 2010-12-16 0.382 0 -105,369
2010-12-15 2010-12-13 0.382 105,369 +105,369 0.01% 40,280
2010-12-08 2010-12-06 0.367 0 -39,762
2010-12-03 2010-12-01 0.352 39,762 +39,762 0.00% 14,000
2010-10-27 2010-10-25 0.372 0 -149,107
2010-10-26 2010-10-22 0.377 149,107 +79,524 0.02% 56,250
2010-10-11 2010-10-07 0.423 69,583 +29,821 0.01% 29,400
2010-10-06 2010-10-04 0.322 39,762 -111,333 0.00% 12,800
2010-10-05 2010-09-30 0.337 151,095 +111,333 0.02% 50,920
2010-09-17 2010-09-15 0.332 39,762 -93,440 0.00% 13,200
2010-09-16 2010-09-14 0.332 133,202 +93,440 0.01% 44,220
2010-09-14 2010-09-10 0.332 39,762 -29,821 0.00% 13,200
2010-09-10 2010-09-08 0.307 69,583 +69,583 0.01% 21,350
2010-08-24 2010-08-20 0.342 0 -99,405
2010-08-17 2010-08-13 0.362 99,405 -79,524 0.01% 36,000
2010-08-12 2010-08-10 0.362 178,929 +79,524 0.02% 64,800
2010-08-05 2010-08-03 0.382 99,405 +99,405 0.01% 38,000
2010-08-03 2010-07-30 0.387 0 -119,286
2010-07-29 2010-07-27 0.402 119,286 +119,286 0.01% 48,000
2010-05-05 2010-05-03 0.412 0 -81,512
2010-04-23 2010-04-21 0.412 81,512 +81,512 0.01% 33,620
2010-04-12 2010-04-08 0.412 0 -75,548
2010-04-09 2010-04-07 0.402 75,548 +75,548 0.01% 30,400
2010-03-26 2010-03-24 0.402 0 -91,452
2010-03-17 2010-03-15 0.387 91,452 -59,643 0.01% 35,420
2010-03-12 2010-03-10 0.382 151,095 -105,369 0.02% 57,760
2010-03-11 2010-03-09 0.382 256,464 -109,346 0.03% 98,040
2010-03-09 2010-03-05 0.397 365,810 +105,370 0.04% 145,360
2010-02-09 2010-02-05 0.433 260,440 +83,500 0.03% 112,660
2010-02-08 2010-02-04 0.443 176,940 +176,940 0.02% 78,320
2009-12-29 2009-12-24 0.332 0 -59,643
2009-12-21 2009-12-17 0.332 59,643 +45,726 0.01% 19,800
2009-12-17 2009-12-15 0.352 13,917 -109,345 0.00% 4,900
2009-12-16 2009-12-14 0.337 123,262 -115,309 0.01% 41,540
2009-12-15 2009-12-11 0.352 238,571 -190,858 0.02% 84,000
2009-12-14 2009-12-10 0.332 429,429 +214,715 0.04% 142,560
2009-12-11 2009-12-09 0.352 214,714 +214,714 0.02% 75,600
2007-06-26 2007-06-22 0.946 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top