History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-10-13 | 2025-10-09 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-10-10 | 2025-10-08 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-10-09 | 2025-10-06 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-10-08 | 2025-10-03 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-10-06 | 2025-10-02 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-10-03 | 2025-09-30 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-10-02 | 2025-09-29 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-30 | 2025-09-26 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-29 | 2025-09-25 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-26 | 2025-09-24 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-25 | 2025-09-23 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-24 | 2025-09-22 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-23 | 2025-09-19 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-22 | 2025-09-18 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-19 | 2025-09-17 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-18 | 2025-09-16 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-17 | 2025-09-15 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-16 | 2025-09-12 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-15 | 2025-09-11 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-12 | 2025-09-10 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-11 | 2025-09-09 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-10 | 2025-09-08 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-09 | 2025-09-05 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-08 | 2025-09-04 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-05 | 2025-09-03 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-04 | 2025-09-02 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-03 | 2025-09-01 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-02 | 2025-08-29 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-01 | 2025-08-28 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-29 | 2025-08-27 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-28 | 2025-08-26 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-27 | 2025-08-25 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-26 | 2025-08-22 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-25 | 2025-08-21 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-22 | 2025-08-20 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-21 | 2025-08-19 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-20 | 2025-08-18 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-19 | 2025-08-15 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-18 | 2025-08-14 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-15 | 2025-08-13 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-14 | 2025-08-12 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-13 | 2025-08-11 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-12 | 2025-08-08 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-11 | 2025-08-07 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-08 | 2025-08-06 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-07 | 2025-08-05 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-06 | 2025-08-04 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-05 | 2025-08-01 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-04 | 2025-07-31 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-08-01 | 2025-07-30 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-31 | 2025-07-29 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-30 | 2025-07-28 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-29 | 2025-07-25 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-28 | 2025-07-24 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-25 | 2025-07-23 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-24 | 2025-07-22 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-23 | 2025-07-21 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-22 | 2025-07-18 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-21 | 2025-07-17 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-18 | 2025-07-16 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-17 | 2025-07-15 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-16 | 2025-07-14 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-15 | 2025-07-11 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-14 | 2025-07-10 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-11 | 2025-07-09 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-10 | 2025-07-08 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-09 | 2025-07-07 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-08 | 2025-07-04 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-07 | 2025-07-03 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-04 | 2025-07-02 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-03 | 2025-06-30 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-07-02 | 2025-06-27 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-30 | 2025-06-26 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-27 | 2025-06-25 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-26 | 2025-06-24 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-25 | 2025-06-23 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-24 | 2025-06-20 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-23 | 2025-06-19 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-20 | 2025-06-18 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-19 | 2025-06-17 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-18 | 2025-06-16 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-17 | 2025-06-13 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-16 | 2025-06-12 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-13 | 2025-06-11 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-12 | 2025-06-10 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-11 | 2025-06-09 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-10 | 2025-06-06 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-09 | 2025-06-05 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-06 | 2025-06-04 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-05 | 2025-06-03 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-04 | 2025-06-02 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-03 | 2025-05-30 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-06-02 | 2025-05-29 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-30 | 2025-05-28 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-29 | 2025-05-27 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-28 | 2025-05-26 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-27 | 2025-05-23 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-26 | 2025-05-22 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-23 | 2025-05-21 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-22 | 2025-05-20 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-21 | 2025-05-19 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-20 | 2025-05-16 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-19 | 2025-05-15 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-16 | 2025-05-14 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-15 | 2025-05-13 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-14 | 2025-05-12 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-13 | 2025-05-09 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-12 | 2025-05-08 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-09 | 2025-05-07 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-08 | 2025-05-06 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-07 | 2025-05-02 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-06 | 2025-04-30 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-05-02 | 2025-04-29 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-30 | 2025-04-28 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-29 | 2025-04-25 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-28 | 2025-04-24 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-25 | 2025-04-23 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-24 | 2025-04-22 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-23 | 2025-04-17 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-22 | 2025-04-16 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-17 | 2025-04-15 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-16 | 2025-04-14 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-15 | 2025-04-11 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-14 | 2025-04-10 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-11 | 2025-04-09 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-10 | 2025-04-08 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-09 | 2025-04-07 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-08 | 2025-04-03 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-07 | 2025-04-02 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-03 | 2025-04-01 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-02 | 2025-03-31 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-04-01 | 2025-03-28 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-31 | 2025-03-27 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-28 | 2025-03-26 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-27 | 2025-03-25 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-26 | 2025-03-24 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-25 | 2025-03-21 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-24 | 2025-03-20 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-21 | 2025-03-19 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-20 | 2025-03-18 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-19 | 2025-03-17 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-18 | 2025-03-14 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-17 | 2025-03-13 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-14 | 2025-03-12 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-13 | 2025-03-11 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-12 | 2025-03-10 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-11 | 2025-03-07 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-10 | 2025-03-06 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-07 | 2025-03-05 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-06 | 2025-03-04 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-05 | 2025-03-03 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-04 | 2025-02-28 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-03 | 2025-02-27 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-28 | 2025-02-26 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-27 | 2025-02-25 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-26 | 2025-02-24 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-25 | 2025-02-21 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-24 | 2025-02-20 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-21 | 2025-02-19 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-20 | 2025-02-18 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-19 | 2025-02-17 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-18 | 2025-02-14 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-17 | 2025-02-13 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-14 | 2025-02-12 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-13 | 2025-02-11 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-12 | 2025-02-10 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-11 | 2025-02-07 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-10 | 2025-02-06 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-07 | 2025-02-05 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-06 | 2025-02-04 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-05 | 2025-02-03 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-04 | 2025-01-28 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-02-03 | 2025-01-24 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-01-27 | 2025-01-23 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-01-24 | 2025-01-22 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-01-23 | 2025-01-21 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-01-22 | 2025-01-20 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-01-21 | 2025-01-17 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-01-20 | 2025-01-16 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-01-17 | 2025-01-15 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-01-16 | 2025-01-14 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-01-15 | 2025-01-13 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-01-14 | 2025-01-10 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-01-13 | 2025-01-09 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-01-10 | 2025-01-08 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-01-09 | 2025-01-07 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-01-08 | 2025-01-06 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-01-07 | 2025-01-03 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-01-06 | 2025-01-02 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-01-03 | 2024-12-31 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-01-02 | 2024-12-27 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-12-30 | 2024-12-24 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2024-12-27 | 2024-12-20 | 0.018 | 294,000 | -400,000 | 0.01% | 5,292 |
| 2024-10-02 | 2024-09-27 | 0.017 | 694,000 | +494,000 | 0.03% | 11,798 |
| 2024-06-17 | 2024-06-13 | 0.034 | 200,000 | -400,000 | 0.01% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.022 | 600,000 | +300,000 | 0.02% | 13,200 |
| 2024-04-16 | 2024-04-12 | 0.032 | 300,000 | +300,000 | 0.01% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.042 | 0 | -568,000 | ||
| 2024-01-09 | 2024-01-05 | 0.018 | 568,000 | -400,000 | 0.02% | 10,224 |
| 2023-12-01 | 2023-11-29 | 0.018 | 968,000 | +466,000 | 0.04% | 17,424 |
| 2023-07-13 | 2023-07-11 | 0.021 | 502,000 | -200,000 | 0.02% | 10,542 |
| 2022-09-22 | 2022-09-20 | 0.046 | 702,000 | +30,000 | 0.03% | 32,292 |
| 2022-09-21 | 2022-09-19 | 0.041 | 672,000 | +210,000 | 0.03% | 27,552 |
| 2022-09-14 | 2022-09-09 | 0.057 | 462,000 | +82,000 | 0.02% | 26,334 |
| 2022-09-02 | 2022-08-31 | 0.060 | 380,000 | +100,000 | 0.01% | 22,800 |
| 2022-08-17 | 2022-08-15 | 0.066 | 280,000 | +120,000 | 0.01% | 18,480 |
| 2022-08-16 | 2022-08-12 | 0.086 | 160,000 | +160,000 | 0.01% | 13,760 |
| 2022-08-04 | 2022-08-02 | 0.131 | 0 | -80,000 | ||
| 2022-08-03 | 2022-08-01 | 0.160 | 80,000 | -100,000 | 0.00% | 12,800 |
| 2022-07-27 | 2022-07-25 | 0.123 | 180,000 | -100,000 | 0.01% | 22,140 |
| 2022-07-26 | 2022-07-22 | 0.095 | 280,000 | +200,000 | 0.01% | 26,600 |
| 2022-07-25 | 2022-07-21 | 0.118 | 80,000 | -380,000 | 0.00% | 9,440 |
| 2022-07-21 | 2022-07-19 | 0.065 | 460,000 | +100,000 | 0.02% | 29,900 |
| 2022-07-20 | 2022-07-18 | 0.068 | 360,000 | +80,000 | 0.01% | 24,480 |
| 2022-07-14 | 2022-07-12 | 0.087 | 280,000 | +100,000 | 0.01% | 24,360 |
| 2022-07-13 | 2022-07-11 | 0.093 | 180,000 | +80,000 | 0.01% | 16,740 |
| 2022-07-08 | 2022-07-06 | 0.176 | 100,000 | +100,000 | 0.00% | 17,600 |
| 2022-06-21 | 2022-06-17 | 0.440 | 0 | -50,000 | ||
| 2020-05-19 | 2020-05-15 | 0.600 | 50,000 | +50,000 | 0.00% | 30,000 |
| 2018-08-13 | 2018-08-09 | 1.170 | 0 | -100,000 | ||
| 2018-07-20 | 2018-07-18 | 1.420 | 100,000 | -50,000 | 0.00% | 142,000 |
| 2018-06-05 | 2018-06-01 | 1.970 | 150,000 | +10,000 | 0.01% | 295,500 |
| 2018-05-28 | 2018-05-24 | 1.970 | 140,000 | +20,000 | 0.01% | 275,800 |
| 2018-05-21 | 2018-05-17 | 2.050 | 120,000 | -40,000 | 0.01% | 246,000 |
| 2018-05-10 | 2018-05-08 | 2.280 | 160,000 | +12,000 | 0.01% | 364,800 |
| 2018-05-09 | 2018-05-07 | 2.340 | 148,000 | +28,000 | 0.01% | 346,320 |
| 2018-05-04 | 2018-05-02 | 2.290 | 120,000 | +2,000 | 0.01% | 274,800 |
| 2018-05-03 | 2018-04-30 | 2.200 | 118,000 | +12,000 | 0.01% | 259,600 |
| 2018-04-25 | 2018-04-23 | 1.700 | 106,000 | +6,000 | 0.00% | 180,200 |
| 2018-04-24 | 2018-04-20 | 1.750 | 100,000 | +50,000 | 0.00% | 175,000 |
| 2018-04-23 | 2018-04-19 | 1.940 | 50,000 | +50,000 | 0.00% | 97,000 |
| 2017-11-13 | 2017-11-09 | 2.430 | 0 | -10,000 | ||
| 2017-11-10 | 2017-11-08 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2016-10-26 | 2016-10-24 | 2.354 | 0 | -9,940 | ||
| 2016-09-09 | 2016-09-07 | 2.505 | 9,940 | -19,881 | 0.00% | 24,899 |
| 2016-08-10 | 2016-08-08 | 2.334 | 29,821 | +9,940 | 0.00% | 69,599 |
| 2016-07-20 | 2016-07-18 | 2.455 | 19,881 | +9,941 | 0.00% | 48,800 |
| 2016-07-11 | 2016-07-07 | 2.787 | 9,940 | -19,881 | 0.00% | 27,699 |
| 2016-06-06 | 2016-06-02 | 2.787 | 29,821 | -19,881 | 0.00% | 83,099 |
| 2016-06-01 | 2016-05-30 | 2.817 | 49,702 | +19,881 | 0.00% | 139,999 |
| 2016-05-24 | 2016-05-20 | 2.183 | 29,821 | -19,881 | 0.00% | 65,099 |
| 2016-05-23 | 2016-05-19 | 2.475 | 49,702 | +19,881 | 0.00% | 122,999 |
| 2016-05-20 | 2016-05-18 | 2.726 | 29,821 | -43,739 | 0.00% | 81,299 |
| 2016-05-19 | 2016-05-17 | 2.988 | 73,560 | +63,620 | 0.01% | 219,781 |
| 2016-05-18 | 2016-05-16 | 2.354 | 9,940 | +9,940 | 0.00% | 23,399 |
| 2016-05-11 | 2016-05-09 | 1.539 | 0 | -29,821 | ||
| 2016-05-05 | 2016-05-03 | 1.851 | 29,821 | +29,821 | 0.00% | 55,199 |
| 2016-04-28 | 2016-04-26 | 2.213 | 0 | -9,940 | ||
| 2016-04-06 | 2016-04-01 | 3.521 | 9,940 | -49,703 | 0.00% | 34,998 |
| 2016-03-31 | 2016-03-29 | 3.501 | 59,643 | +9,941 | 0.01% | 208,801 |
| 2016-03-29 | 2016-03-23 | 4.064 | 49,702 | +29,821 | 0.00% | 201,998 |
| 2016-03-24 | 2016-03-22 | 3.370 | 19,881 | +19,881 | 0.00% | 67,000 |
| 2016-03-17 | 2016-03-15 | 2.636 | 0 | -29,821 | ||
| 2016-03-11 | 2016-03-09 | 2.787 | 29,821 | -49,703 | 0.00% | 83,099 |
| 2016-03-09 | 2016-03-07 | 2.847 | 79,524 | +19,881 | 0.01% | 226,401 |
| 2016-03-08 | 2016-03-04 | 2.716 | 59,643 | +9,941 | 0.01% | 162,000 |
| 2016-03-04 | 2016-03-02 | 2.706 | 49,702 | -29,822 | 0.00% | 134,499 |
| 2016-03-03 | 2016-03-01 | 1.911 | 79,524 | +79,524 | 0.01% | 152,000 |
| 2016-03-02 | 2016-02-29 | 1.429 | 0 | -19,881 | ||
| 2016-02-24 | 2016-02-22 | 1.247 | 19,881 | -9,940 | 0.00% | 24,800 |
| 2016-02-17 | 2016-02-15 | 1.137 | 29,821 | +9,940 | 0.00% | 33,900 |
| 2016-01-29 | 2016-01-27 | 1.388 | 19,881 | +9,941 | 0.00% | 27,600 |
| 2016-01-27 | 2016-01-25 | 1.650 | 9,940 | +9,940 | 0.00% | 16,399 |
| 2016-01-26 | 2016-01-22 | 1.700 | 0 | -19,881 | ||
| 2016-01-25 | 2016-01-21 | 1.348 | 19,881 | +19,881 | 0.00% | 26,800 |
| 2016-01-12 | 2016-01-08 | 1.257 | 0 | -13,917 | ||
| 2016-01-08 | 2016-01-06 | 1.237 | 13,917 | +13,917 | 0.00% | 17,220 |
| 2015-08-17 | 2015-08-13 | 0.553 | 0 | -99,405 | ||
| 2015-08-12 | 2015-08-10 | 0.583 | 99,405 | +99,405 | 0.01% | 58,000 |
| 2015-02-26 | 2015-02-24 | 0.302 | 0 | -99,405 | ||
| 2015-01-26 | 2015-01-22 | 0.322 | 99,405 | +99,405 | 0.01% | 32,000 |
| 2013-03-25 | 2013-03-21 | 0.216 | 0 | -99,405 | ||
| 2013-03-08 | 2013-03-06 | 0.262 | 99,405 | +99,405 | 0.01% | 26,000 |
| 2009-08-18 | 2009-08-14 | 0.251 | 0 | -99,405 | ||
| 2009-08-10 | 2009-08-06 | 0.287 | 99,405 | +99,405 | 0.01% | 28,500 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy