History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-10-13 | 2025-10-09 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-10-10 | 2025-10-08 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-10-09 | 2025-10-06 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-10-08 | 2025-10-03 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-10-06 | 2025-10-02 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-10-03 | 2025-09-30 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-10-02 | 2025-09-29 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-30 | 2025-09-26 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-29 | 2025-09-25 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-26 | 2025-09-24 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-25 | 2025-09-23 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-24 | 2025-09-22 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-23 | 2025-09-19 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-22 | 2025-09-18 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-19 | 2025-09-17 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-18 | 2025-09-16 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-17 | 2025-09-15 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-16 | 2025-09-12 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-15 | 2025-09-11 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-12 | 2025-09-10 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-11 | 2025-09-09 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-10 | 2025-09-08 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-09 | 2025-09-05 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-08 | 2025-09-04 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-05 | 2025-09-03 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-04 | 2025-09-02 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-03 | 2025-09-01 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-02 | 2025-08-29 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-09-01 | 2025-08-28 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-29 | 2025-08-27 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-28 | 2025-08-26 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-27 | 2025-08-25 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-26 | 2025-08-22 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-25 | 2025-08-21 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-22 | 2025-08-20 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-21 | 2025-08-19 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-20 | 2025-08-18 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-19 | 2025-08-15 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-18 | 2025-08-14 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-15 | 2025-08-13 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-14 | 2025-08-12 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-13 | 2025-08-11 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-12 | 2025-08-08 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-11 | 2025-08-07 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-08 | 2025-08-06 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-07 | 2025-08-05 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-06 | 2025-08-04 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-05 | 2025-08-01 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-04 | 2025-07-31 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-08-01 | 2025-07-30 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-31 | 2025-07-29 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-30 | 2025-07-28 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-29 | 2025-07-25 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-28 | 2025-07-24 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-25 | 2025-07-23 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-24 | 2025-07-22 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-23 | 2025-07-21 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-22 | 2025-07-18 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-21 | 2025-07-17 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-18 | 2025-07-16 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-17 | 2025-07-15 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-16 | 2025-07-14 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-15 | 2025-07-11 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-14 | 2025-07-10 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-11 | 2025-07-09 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-10 | 2025-07-08 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-09 | 2025-07-07 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-08 | 2025-07-04 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-07 | 2025-07-03 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-04 | 2025-07-02 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-03 | 2025-06-30 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-07-02 | 2025-06-27 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-30 | 2025-06-26 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-27 | 2025-06-25 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-26 | 2025-06-24 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-25 | 2025-06-23 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-24 | 2025-06-20 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-23 | 2025-06-19 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-20 | 2025-06-18 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-19 | 2025-06-17 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-18 | 2025-06-16 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-17 | 2025-06-13 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-16 | 2025-06-12 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-13 | 2025-06-11 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-12 | 2025-06-10 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-11 | 2025-06-09 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-10 | 2025-06-06 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-09 | 2025-06-05 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-06 | 2025-06-04 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-05 | 2025-06-03 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-04 | 2025-06-02 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-03 | 2025-05-30 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-06-02 | 2025-05-29 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-30 | 2025-05-28 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-29 | 2025-05-27 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-28 | 2025-05-26 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-27 | 2025-05-23 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-26 | 2025-05-22 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-23 | 2025-05-21 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-22 | 2025-05-20 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-21 | 2025-05-19 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-20 | 2025-05-16 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-19 | 2025-05-15 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-16 | 2025-05-14 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-15 | 2025-05-13 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-14 | 2025-05-12 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-13 | 2025-05-09 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-12 | 2025-05-08 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-09 | 2025-05-07 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-08 | 2025-05-06 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-07 | 2025-05-02 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-06 | 2025-04-30 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-05-02 | 2025-04-29 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-30 | 2025-04-28 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-29 | 2025-04-25 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-28 | 2025-04-24 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-25 | 2025-04-23 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-24 | 2025-04-22 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-23 | 2025-04-17 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-22 | 2025-04-16 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-17 | 2025-04-15 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-16 | 2025-04-14 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-15 | 2025-04-11 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-14 | 2025-04-10 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-11 | 2025-04-09 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-10 | 2025-04-08 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-09 | 2025-04-07 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-08 | 2025-04-03 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-07 | 2025-04-02 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-03 | 2025-04-01 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-02 | 2025-03-31 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-04-01 | 2025-03-28 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-31 | 2025-03-27 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-28 | 2025-03-26 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-27 | 2025-03-25 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-26 | 2025-03-24 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-25 | 2025-03-21 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-24 | 2025-03-20 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-21 | 2025-03-19 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-20 | 2025-03-18 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-19 | 2025-03-17 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-18 | 2025-03-14 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-17 | 2025-03-13 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-14 | 2025-03-12 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-13 | 2025-03-11 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-12 | 2025-03-10 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-11 | 2025-03-07 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-10 | 2025-03-06 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-07 | 2025-03-05 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-06 | 2025-03-04 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-05 | 2025-03-03 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-04 | 2025-02-28 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-03-03 | 2025-02-27 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-28 | 2025-02-26 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-27 | 2025-02-25 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-26 | 2025-02-24 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-25 | 2025-02-21 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-24 | 2025-02-20 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-21 | 2025-02-19 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-20 | 2025-02-18 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-19 | 2025-02-17 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-18 | 2025-02-14 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-17 | 2025-02-13 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-14 | 2025-02-12 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-13 | 2025-02-11 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-12 | 2025-02-10 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-11 | 2025-02-07 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-10 | 2025-02-06 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-07 | 2025-02-05 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-06 | 2025-02-04 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-05 | 2025-02-03 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-04 | 2025-01-28 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-02-03 | 2025-01-24 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-01-27 | 2025-01-23 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-01-24 | 2025-01-22 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-01-23 | 2025-01-21 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-01-22 | 2025-01-20 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-01-21 | 2025-01-17 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-01-20 | 2025-01-16 | 0.019 | 13,118,000 | +0 | 0.50% | 249,242 |
| 2025-01-17 | 2025-01-15 | 0.018 | 13,118,000 | +0 | 0.50% | 236,124 |
| 2025-01-16 | 2025-01-14 | 0.020 | 13,118,000 | +110,000 | 0.50% | 262,360 |
| 2025-01-13 | 2025-01-09 | 0.019 | 13,008,000 | +284,000 | 0.49% | 247,152 |
| 2025-01-10 | 2025-01-08 | 0.021 | 12,724,000 | +116,000 | 0.48% | 267,204 |
| 2025-01-09 | 2025-01-07 | 0.022 | 12,608,000 | +610,000 | 0.48% | 277,376 |
| 2025-01-08 | 2025-01-06 | 0.026 | 11,998,000 | -1,166,000 | 0.45% | 311,948 |
| 2024-11-28 | 2024-11-26 | 0.015 | 13,164,000 | -218,000 | 0.50% | 197,460 |
| 2024-11-01 | 2024-10-30 | 0.022 | 13,382,000 | -232,000 | 0.51% | 294,404 |
| 2024-10-22 | 2024-10-18 | 0.023 | 13,614,000 | -184,000 | 0.51% | 313,122 |
| 2024-10-17 | 2024-10-15 | 0.024 | 13,798,000 | -620,000 | 0.52% | 331,152 |
| 2024-10-10 | 2024-10-08 | 0.029 | 14,418,000 | -430,000 | 0.54% | 418,122 |
| 2024-10-09 | 2024-10-07 | 0.031 | 14,848,000 | -10,000 | 0.56% | 460,288 |
| 2024-10-08 | 2024-10-04 | 0.028 | 14,858,000 | -200,000 | 0.56% | 416,024 |
| 2024-10-07 | 2024-10-03 | 0.024 | 15,058,000 | -340,000 | 0.57% | 361,392 |
| 2024-10-04 | 2024-10-02 | 0.021 | 15,398,000 | +226,000 | 0.58% | 323,358 |
| 2024-09-10 | 2024-09-05 | 0.017 | 15,172,000 | +120,000 | 0.57% | 257,924 |
| 2024-09-09 | 2024-09-04 | 0.018 | 15,052,000 | +144,000 | 0.57% | 270,936 |
| 2024-09-05 | 2024-09-03 | 0.020 | 14,908,000 | +150,000 | 0.56% | 298,160 |
| 2024-07-11 | 2024-07-09 | 0.020 | 14,758,000 | +48,000 | 0.56% | 295,160 |
| 2024-06-18 | 2024-06-14 | 0.030 | 14,710,000 | +620,000 | 0.56% | 441,300 |
| 2024-06-17 | 2024-06-13 | 0.034 | 14,090,000 | -1,530,000 | 0.53% | 479,060 |
| 2024-06-12 | 2024-06-07 | 0.030 | 15,620,000 | -10,000 | 0.59% | 468,600 |
| 2024-06-11 | 2024-06-06 | 0.030 | 15,630,000 | -290,000 | 0.59% | 468,900 |
| 2024-05-27 | 2024-05-23 | 0.023 | 15,920,000 | +150,000 | 0.60% | 366,160 |
| 2024-05-22 | 2024-05-20 | 0.026 | 15,770,000 | +210,000 | 0.60% | 410,020 |
| 2024-05-21 | 2024-05-17 | 0.027 | 15,560,000 | +130,000 | 0.59% | 420,120 |
| 2024-05-17 | 2024-05-14 | 0.028 | 15,430,000 | +148,000 | 0.58% | 432,040 |
| 2024-05-16 | 2024-05-13 | 0.029 | 15,282,000 | +90,000 | 0.58% | 443,178 |
| 2024-05-03 | 2024-04-30 | 0.028 | 15,192,000 | -250,000 | 0.57% | 425,376 |
| 2024-04-18 | 2024-04-16 | 0.024 | 15,442,000 | -6,000 | 0.58% | 370,608 |
| 2024-04-17 | 2024-04-15 | 0.028 | 15,448,000 | +172,000 | 0.58% | 432,544 |
| 2024-04-16 | 2024-04-12 | 0.032 | 15,276,000 | +670,000 | 0.58% | 488,832 |
| 2024-04-15 | 2024-04-11 | 0.042 | 14,606,000 | -512,000 | 0.55% | 613,452 |
| 2024-04-02 | 2024-03-27 | 0.015 | 15,118,000 | +300,000 | 0.57% | 226,770 |
| 2024-03-19 | 2024-03-15 | 0.016 | 14,818,000 | +152,000 | 0.56% | 237,088 |
| 2024-01-25 | 2024-01-23 | 0.015 | 14,666,000 | +320,000 | 0.55% | 219,990 |
| 2024-01-22 | 2024-01-18 | 0.017 | 14,346,000 | +136,000 | 0.54% | 243,882 |
| 2024-01-19 | 2024-01-17 | 0.017 | 14,210,000 | -120,000 | 0.54% | 241,570 |
| 2024-01-12 | 2024-01-10 | 0.016 | 14,330,000 | +200,000 | 0.54% | 229,280 |
| 2023-12-07 | 2023-12-05 | 0.018 | 14,130,000 | +154,000 | 0.53% | 254,340 |
| 2023-12-06 | 2023-12-04 | 0.019 | 13,976,000 | +226,000 | 0.53% | 265,544 |
| 2023-10-25 | 2023-10-20 | 0.015 | 13,750,000 | +124,000 | 0.52% | 206,250 |
| 2023-10-18 | 2023-10-16 | 0.016 | 13,626,000 | +242,000 | 0.51% | 218,016 |
| 2023-09-18 | 2023-09-14 | 0.016 | 13,384,000 | +270,000 | 0.51% | 214,144 |
| 2023-09-06 | 2023-09-04 | 0.016 | 13,114,000 | +322,000 | 0.50% | 209,824 |
| 2023-08-24 | 2023-08-22 | 0.020 | 12,792,000 | -76,000 | 0.48% | 255,840 |
| 2023-08-01 | 2023-07-28 | 0.022 | 12,868,000 | +36,000 | 0.49% | 283,096 |
| 2023-07-25 | 2023-07-21 | 0.021 | 12,832,000 | -2,000 | 0.48% | 269,472 |
| 2023-07-13 | 2023-07-11 | 0.021 | 12,834,000 | +54,000 | 0.48% | 269,514 |
| 2023-06-23 | 2023-06-20 | 0.025 | 12,780,000 | -2,000 | 0.48% | 319,500 |
| 2023-06-19 | 2023-06-15 | 0.023 | 12,782,000 | +182,000 | 0.48% | 293,986 |
| 2023-05-23 | 2023-05-19 | 0.025 | 12,600,000 | +104,000 | 0.48% | 315,000 |
| 2023-05-22 | 2023-05-18 | 0.024 | 12,496,000 | +292,000 | 0.47% | 299,904 |
| 2023-05-11 | 2023-05-09 | 0.026 | 12,204,000 | +116,000 | 0.46% | 317,304 |
| 2023-05-08 | 2023-05-04 | 0.028 | 12,088,000 | -12,000 | 0.46% | 338,464 |
| 2023-05-05 | 2023-05-03 | 0.025 | 12,100,000 | -364,000 | 0.46% | 302,500 |
| 2023-05-04 | 2023-05-02 | 0.024 | 12,464,000 | -624,000 | 0.47% | 299,136 |
| 2023-05-03 | 2023-04-28 | 0.024 | 13,088,000 | +2,000 | 0.49% | 314,112 |
| 2023-04-19 | 2023-04-17 | 0.026 | 13,086,000 | +2,000 | 0.49% | 340,236 |
| 2023-03-31 | 2023-03-29 | 0.031 | 13,084,000 | +258,000 | 0.49% | 405,604 |
| 2023-03-24 | 2023-03-22 | 0.031 | 12,826,000 | +192,000 | 0.48% | 397,606 |
| 2023-03-21 | 2023-03-17 | 0.031 | 12,634,000 | +232,000 | 0.48% | 391,654 |
| 2023-02-24 | 2023-02-22 | 0.031 | 12,402,000 | +200,000 | 0.47% | 384,462 |
| 2023-02-20 | 2023-02-16 | 0.032 | 12,202,000 | +58,000 | 0.46% | 390,464 |
| 2023-02-17 | 2023-02-15 | 0.033 | 12,144,000 | +48,000 | 0.46% | 400,752 |
| 2023-02-16 | 2023-02-14 | 0.035 | 12,096,000 | +80,000 | 0.46% | 423,360 |
| 2023-01-13 | 2023-01-11 | 0.036 | 12,016,000 | +120,000 | 0.45% | 432,576 |
| 2022-12-05 | 2022-12-01 | 0.037 | 11,896,000 | +130,000 | 0.45% | 440,152 |
| 2022-11-25 | 2022-11-23 | 0.036 | 11,766,000 | +150,000 | 0.44% | 423,576 |
| 2022-11-24 | 2022-11-22 | 0.035 | 11,616,000 | +92,000 | 0.44% | 406,560 |
| 2022-11-23 | 2022-11-21 | 0.039 | 11,524,000 | +334,000 | 0.44% | 449,436 |
| 2022-11-22 | 2022-11-18 | 0.040 | 11,190,000 | +120,000 | 0.42% | 447,600 |
| 2022-11-21 | 2022-11-17 | 0.045 | 11,070,000 | +200,000 | 0.42% | 498,150 |
| 2022-11-18 | 2022-11-16 | 0.046 | 10,870,000 | -152,000 | 0.41% | 500,020 |
| 2022-11-17 | 2022-11-15 | 0.045 | 11,022,000 | -330,000 | 0.42% | 495,990 |
| 2022-10-26 | 2022-10-24 | 0.030 | 11,352,000 | +104,000 | 0.43% | 340,560 |
| 2022-10-24 | 2022-10-20 | 0.035 | 11,248,000 | -18,000 | 0.42% | 393,680 |
| 2022-10-19 | 2022-10-17 | 0.032 | 11,266,000 | +96,000 | 0.43% | 360,512 |
| 2022-10-11 | 2022-10-07 | 0.032 | 11,170,000 | +290,000 | 0.42% | 357,440 |
| 2022-10-10 | 2022-10-06 | 0.032 | 10,880,000 | +306,000 | 0.41% | 348,160 |
| 2022-10-07 | 2022-10-05 | 0.033 | 10,574,000 | -926,000 | 0.40% | 348,942 |
| 2022-10-06 | 2022-10-03 | 0.031 | 11,500,000 | -254,000 | 0.43% | 356,500 |
| 2022-09-29 | 2022-09-27 | 0.036 | 11,754,000 | +78,000 | 0.44% | 423,144 |
| 2022-09-28 | 2022-09-26 | 0.041 | 11,676,000 | +50,000 | 0.44% | 478,716 |
| 2022-09-26 | 2022-09-22 | 0.043 | 11,626,000 | -120,000 | 0.44% | 499,918 |
| 2022-09-22 | 2022-09-20 | 0.046 | 11,746,000 | -330,000 | 0.44% | 540,316 |
| 2022-09-21 | 2022-09-19 | 0.041 | 12,076,000 | -100,000 | 0.46% | 495,116 |
| 2022-09-09 | 2022-09-07 | 0.056 | 12,176,000 | -420,000 | 0.46% | 681,856 |
| 2022-09-07 | 2022-09-05 | 0.056 | 12,596,000 | -10,000 | 0.48% | 705,376 |
| 2022-09-05 | 2022-09-01 | 0.057 | 12,606,000 | +40,000 | 0.48% | 718,542 |
| 2022-08-25 | 2022-08-23 | 0.064 | 12,566,000 | +32,000 | 0.47% | 804,224 |
| 2022-08-22 | 2022-08-18 | 0.070 | 12,534,000 | -1,346,000 | 0.47% | 877,380 |
| 2022-08-18 | 2022-08-16 | 0.080 | 13,880,000 | -2,000,000 | 0.52% | 1,110,400 |
| 2022-08-17 | 2022-08-15 | 0.066 | 15,880,000 | -13,392,000 | 0.60% | 1,048,080 |
| 2022-08-16 | 2022-08-12 | 0.086 | 29,272,000 | +140,000 | 1.11% | 2,517,392 |
| 2022-08-15 | 2022-08-11 | 0.130 | 29,132,000 | +628,000 | 1.10% | 3,787,160 |
| 2022-08-12 | 2022-08-10 | 0.136 | 28,504,000 | +18,626,000 | 1.08% | 3,876,544 |
| 2022-08-11 | 2022-08-09 | 0.155 | 9,878,000 | -400,000 | 0.37% | 1,531,090 |
| 2022-08-02 | 2022-07-29 | 0.113 | 10,278,000 | -24,000 | 0.39% | 1,161,414 |
| 2022-08-01 | 2022-07-28 | 0.098 | 10,302,000 | +24,000 | 0.39% | 1,009,596 |
| 2022-07-27 | 2022-07-25 | 0.123 | 10,278,000 | -18,000 | 0.39% | 1,264,194 |
| 2022-07-26 | 2022-07-22 | 0.095 | 10,296,000 | +2,000 | 0.39% | 978,120 |
| 2022-07-25 | 2022-07-21 | 0.118 | 10,294,000 | -444,000 | 0.39% | 1,214,692 |
| 2022-07-22 | 2022-07-20 | 0.063 | 10,738,000 | -1,732,000 | 0.41% | 676,494 |
| 2022-07-20 | 2022-07-18 | 0.068 | 12,470,000 | -1,784,000 | 0.47% | 847,960 |
| 2022-07-15 | 2022-07-13 | 0.087 | 14,254,000 | -134,000 | 0.54% | 1,240,098 |
| 2022-07-13 | 2022-07-11 | 0.093 | 14,388,000 | -2,960,000 | 0.54% | 1,338,084 |
| 2022-07-12 | 2022-07-08 | 0.100 | 17,348,000 | -134,000 | 0.66% | 1,734,800 |
| 2022-07-11 | 2022-07-07 | 0.127 | 17,482,000 | -108,000 | 0.66% | 2,220,214 |
| 2022-07-06 | 2022-07-04 | 0.680 | 17,590,000 | +900,000 | 0.66% | 11,961,200 |
| 2022-07-05 | 2022-06-30 | 0.760 | 16,690,000 | +410,000 | 0.63% | 12,684,400 |
| 2022-07-04 | 2022-06-29 | 0.780 | 16,280,000 | +16,280,000 | 0.61% | 12,698,400 |
| 2020-11-13 | 2020-11-11 | 0.195 | 0 | -30,000 | ||
| 2020-08-28 | 2020-08-26 | 0.455 | 30,000 | +30,000 | 0.00% | 13,650 |
| 2018-03-12 | 2018-03-08 | 2.850 | 0 | -12,000 | ||
| 2018-03-05 | 2018-03-01 | 3.010 | 12,000 | +12,000 | 0.00% | 36,120 |
| 2017-12-08 | 2017-12-06 | 2.160 | 0 | -20,000 | ||
| 2017-12-07 | 2017-12-05 | 2.270 | 20,000 | -10,000 | 0.00% | 45,400 |
| 2017-11-28 | 2017-11-24 | 2.100 | 30,000 | +30,000 | 0.00% | 63,000 |
| 2016-03-07 | 2016-03-03 | 2.706 | 0 | -39,762 | ||
| 2016-03-04 | 2016-03-02 | 2.706 | 39,762 | +39,762 | 0.00% | 107,600 |
| 2015-06-11 | 2015-06-09 | 0.724 | 0 | -387,679 | ||
| 2015-06-01 | 2015-05-28 | 0.594 | 387,679 | +387,679 | 0.04% | 230,100 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy