History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-10-13 | 2025-10-09 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-10-10 | 2025-10-08 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-10-09 | 2025-10-06 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-10-08 | 2025-10-03 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-10-06 | 2025-10-02 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-10-03 | 2025-09-30 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-10-02 | 2025-09-29 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-30 | 2025-09-26 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-29 | 2025-09-25 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-26 | 2025-09-24 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-25 | 2025-09-23 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-24 | 2025-09-22 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-23 | 2025-09-19 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-22 | 2025-09-18 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-19 | 2025-09-17 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-18 | 2025-09-16 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-17 | 2025-09-15 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-16 | 2025-09-12 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-15 | 2025-09-11 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-12 | 2025-09-10 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-11 | 2025-09-09 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-10 | 2025-09-08 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-09 | 2025-09-05 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-08 | 2025-09-04 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-05 | 2025-09-03 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-04 | 2025-09-02 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-03 | 2025-09-01 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-02 | 2025-08-29 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-09-01 | 2025-08-28 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-29 | 2025-08-27 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-28 | 2025-08-26 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-27 | 2025-08-25 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-26 | 2025-08-22 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-25 | 2025-08-21 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-22 | 2025-08-20 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-21 | 2025-08-19 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-20 | 2025-08-18 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-19 | 2025-08-15 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-18 | 2025-08-14 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-15 | 2025-08-13 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-14 | 2025-08-12 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-13 | 2025-08-11 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-12 | 2025-08-08 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-11 | 2025-08-07 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-08 | 2025-08-06 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-07 | 2025-08-05 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-06 | 2025-08-04 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-05 | 2025-08-01 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-04 | 2025-07-31 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-08-01 | 2025-07-30 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-31 | 2025-07-29 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-30 | 2025-07-28 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-29 | 2025-07-25 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-28 | 2025-07-24 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-25 | 2025-07-23 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-24 | 2025-07-22 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-23 | 2025-07-21 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-22 | 2025-07-18 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-21 | 2025-07-17 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-18 | 2025-07-16 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-17 | 2025-07-15 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-16 | 2025-07-14 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-15 | 2025-07-11 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-14 | 2025-07-10 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-11 | 2025-07-09 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-10 | 2025-07-08 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-09 | 2025-07-07 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-08 | 2025-07-04 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-07 | 2025-07-03 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-04 | 2025-07-02 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-03 | 2025-06-30 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-07-02 | 2025-06-27 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-30 | 2025-06-26 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-27 | 2025-06-25 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-26 | 2025-06-24 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-25 | 2025-06-23 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-24 | 2025-06-20 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-23 | 2025-06-19 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-20 | 2025-06-18 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-19 | 2025-06-17 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-18 | 2025-06-16 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-17 | 2025-06-13 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-16 | 2025-06-12 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-13 | 2025-06-11 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-12 | 2025-06-10 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-11 | 2025-06-09 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-10 | 2025-06-06 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-09 | 2025-06-05 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-06 | 2025-06-04 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-05 | 2025-06-03 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-04 | 2025-06-02 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-03 | 2025-05-30 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-06-02 | 2025-05-29 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-30 | 2025-05-28 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-29 | 2025-05-27 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-28 | 2025-05-26 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-27 | 2025-05-23 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-26 | 2025-05-22 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-23 | 2025-05-21 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-22 | 2025-05-20 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-21 | 2025-05-19 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-20 | 2025-05-16 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-19 | 2025-05-15 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-16 | 2025-05-14 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-15 | 2025-05-13 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-14 | 2025-05-12 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-13 | 2025-05-09 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-12 | 2025-05-08 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-09 | 2025-05-07 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-08 | 2025-05-06 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-07 | 2025-05-02 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-06 | 2025-04-30 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-05-02 | 2025-04-29 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-30 | 2025-04-28 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-29 | 2025-04-25 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-28 | 2025-04-24 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-25 | 2025-04-23 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-24 | 2025-04-22 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-23 | 2025-04-17 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-22 | 2025-04-16 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-17 | 2025-04-15 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-16 | 2025-04-14 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-15 | 2025-04-11 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-14 | 2025-04-10 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-11 | 2025-04-09 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-10 | 2025-04-08 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-09 | 2025-04-07 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-08 | 2025-04-03 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-07 | 2025-04-02 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-03 | 2025-04-01 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-02 | 2025-03-31 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-04-01 | 2025-03-28 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-31 | 2025-03-27 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-28 | 2025-03-26 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-27 | 2025-03-25 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-26 | 2025-03-24 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-25 | 2025-03-21 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-24 | 2025-03-20 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-21 | 2025-03-19 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-20 | 2025-03-18 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-19 | 2025-03-17 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-18 | 2025-03-14 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-17 | 2025-03-13 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-14 | 2025-03-12 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-13 | 2025-03-11 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-12 | 2025-03-10 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-11 | 2025-03-07 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-10 | 2025-03-06 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-07 | 2025-03-05 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-06 | 2025-03-04 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-05 | 2025-03-03 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-04 | 2025-02-28 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-03-03 | 2025-02-27 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-28 | 2025-02-26 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-27 | 2025-02-25 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-26 | 2025-02-24 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-25 | 2025-02-21 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-24 | 2025-02-20 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-21 | 2025-02-19 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-20 | 2025-02-18 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-19 | 2025-02-17 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-18 | 2025-02-14 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-17 | 2025-02-13 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-14 | 2025-02-12 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-13 | 2025-02-11 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-12 | 2025-02-10 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-11 | 2025-02-07 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-10 | 2025-02-06 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-07 | 2025-02-05 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-06 | 2025-02-04 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-05 | 2025-02-03 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-04 | 2025-01-28 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-02-03 | 2025-01-24 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-01-27 | 2025-01-23 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-01-24 | 2025-01-22 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-01-23 | 2025-01-21 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-01-22 | 2025-01-20 | 0.019 | 8,264,000 | +0 | 0.31% | 157,016 |
| 2025-01-21 | 2025-01-17 | 0.019 | 8,264,000 | -234,000 | 0.31% | 157,016 |
| 2025-01-15 | 2025-01-13 | 0.020 | 8,498,000 | -90,000 | 0.32% | 169,960 |
| 2025-01-10 | 2025-01-08 | 0.021 | 8,588,000 | -334,000 | 0.32% | 180,348 |
| 2025-01-09 | 2025-01-07 | 0.022 | 8,922,000 | -500,000 | 0.34% | 196,284 |
| 2025-01-08 | 2025-01-06 | 0.026 | 9,422,000 | +1,088,000 | 0.36% | 244,972 |
| 2024-12-16 | 2024-12-12 | 0.019 | 8,334,000 | -200,000 | 0.31% | 158,346 |
| 2024-11-28 | 2024-11-26 | 0.015 | 8,534,000 | +200,000 | 0.32% | 128,010 |
| 2024-10-31 | 2024-10-29 | 0.022 | 8,334,000 | -498,000 | 0.31% | 183,348 |
| 2024-10-29 | 2024-10-25 | 0.022 | 8,832,000 | -500,000 | 0.33% | 194,304 |
| 2024-10-24 | 2024-10-22 | 0.024 | 9,332,000 | -100,000 | 0.35% | 223,968 |
| 2024-10-16 | 2024-10-14 | 0.024 | 9,432,000 | -946,000 | 0.36% | 226,368 |
| 2024-10-10 | 2024-10-08 | 0.029 | 10,378,000 | +14,000 | 0.39% | 300,962 |
| 2024-10-09 | 2024-10-07 | 0.031 | 10,364,000 | +136,000 | 0.39% | 321,284 |
| 2024-10-08 | 2024-10-04 | 0.028 | 10,228,000 | +1,396,000 | 0.39% | 286,384 |
| 2024-10-07 | 2024-10-03 | 0.024 | 8,832,000 | -1,034,000 | 0.33% | 211,968 |
| 2024-10-02 | 2024-09-27 | 0.017 | 9,866,000 | -4,000 | 0.37% | 167,722 |
| 2024-09-24 | 2024-09-20 | 0.015 | 9,870,000 | -16,000 | 0.37% | 148,050 |
| 2024-09-20 | 2024-09-17 | 0.015 | 9,886,000 | -500,000 | 0.37% | 148,290 |
| 2024-07-26 | 2024-07-24 | 0.018 | 10,386,000 | -500,000 | 0.39% | 186,948 |
| 2024-07-11 | 2024-07-09 | 0.020 | 10,886,000 | -200,000 | 0.41% | 217,720 |
| 2024-07-08 | 2024-07-04 | 0.021 | 11,086,000 | +200,000 | 0.42% | 232,806 |
| 2024-07-05 | 2024-07-03 | 0.020 | 10,886,000 | +56,000 | 0.41% | 217,720 |
| 2024-07-02 | 2024-06-27 | 0.021 | 10,830,000 | +200,000 | 0.41% | 227,430 |
| 2024-06-26 | 2024-06-24 | 0.022 | 10,630,000 | +200,000 | 0.40% | 233,860 |
| 2024-06-24 | 2024-06-20 | 0.025 | 10,430,000 | -770,000 | 0.39% | 260,750 |
| 2024-06-19 | 2024-06-17 | 0.028 | 11,200,000 | -600,000 | 0.42% | 313,600 |
| 2024-06-17 | 2024-06-13 | 0.034 | 11,800,000 | +1,724,000 | 0.45% | 401,200 |
| 2024-06-13 | 2024-06-11 | 0.030 | 10,076,000 | -4,000 | 0.38% | 302,280 |
| 2024-06-11 | 2024-06-06 | 0.030 | 10,080,000 | +232,000 | 0.38% | 302,400 |
| 2024-06-07 | 2024-06-05 | 0.027 | 9,848,000 | +2,000 | 0.37% | 265,896 |
| 2024-05-20 | 2024-05-16 | 0.028 | 9,846,000 | -2,000 | 0.37% | 275,688 |
| 2024-05-14 | 2024-05-10 | 0.029 | 9,848,000 | -500,000 | 0.37% | 285,592 |
| 2024-05-10 | 2024-05-08 | 0.029 | 10,348,000 | +362,000 | 0.39% | 300,092 |
| 2024-05-02 | 2024-04-29 | 0.024 | 9,986,000 | +100,000 | 0.38% | 239,664 |
| 2024-04-30 | 2024-04-26 | 0.023 | 9,886,000 | +300,000 | 0.37% | 227,378 |
| 2024-04-17 | 2024-04-15 | 0.028 | 9,586,000 | -740,000 | 0.36% | 268,408 |
| 2024-04-16 | 2024-04-12 | 0.032 | 10,326,000 | +1,110,000 | 0.39% | 330,432 |
| 2024-04-15 | 2024-04-11 | 0.042 | 9,216,000 | -1,100,000 | 0.35% | 387,072 |
| 2024-03-27 | 2024-03-25 | 0.017 | 10,316,000 | +504,000 | 0.39% | 175,372 |
| 2024-03-08 | 2024-03-06 | 0.017 | 9,812,000 | +82,000 | 0.37% | 166,804 |
| 2024-03-07 | 2024-03-05 | 0.016 | 9,730,000 | +400,000 | 0.37% | 155,680 |
| 2024-03-06 | 2024-03-04 | 0.015 | 9,330,000 | +272,000 | 0.35% | 139,950 |
| 2024-03-05 | 2024-03-01 | 0.018 | 9,058,000 | -1,464,000 | 0.34% | 163,044 |
| 2024-02-15 | 2024-02-09 | 0.014 | 10,522,000 | +400,000 | 0.40% | 147,308 |
| 2024-01-31 | 2024-01-29 | 0.013 | 10,122,000 | +760,000 | 0.38% | 131,586 |
| 2024-01-30 | 2024-01-26 | 0.015 | 9,362,000 | +304,000 | 0.35% | 140,430 |
| 2023-12-29 | 2023-12-27 | 0.017 | 9,058,000 | +200,000 | 0.34% | 153,986 |
| 2023-12-07 | 2023-12-05 | 0.018 | 8,858,000 | -100,000 | 0.33% | 159,444 |
| 2023-12-01 | 2023-11-29 | 0.018 | 8,958,000 | -800,000 | 0.34% | 161,244 |
| 2023-06-27 | 2023-06-23 | 0.023 | 9,758,000 | +30,000 | 0.37% | 224,434 |
| 2023-05-15 | 2023-05-11 | 0.026 | 9,728,000 | +200,000 | 0.37% | 252,928 |
| 2023-04-13 | 2023-04-11 | 0.028 | 9,528,000 | +200,000 | 0.36% | 266,784 |
| 2023-03-30 | 2023-03-28 | 0.031 | 9,328,000 | +400,000 | 0.35% | 289,168 |
| 2023-03-10 | 2023-03-08 | 0.033 | 8,928,000 | -240,000 | 0.34% | 294,624 |
| 2023-03-07 | 2023-03-03 | 0.035 | 9,168,000 | -120,000 | 0.35% | 320,880 |
| 2023-03-02 | 2023-02-28 | 0.035 | 9,288,000 | +40,000 | 0.35% | 325,080 |
| 2023-03-01 | 2023-02-27 | 0.035 | 9,248,000 | +80,000 | 0.35% | 323,680 |
| 2023-02-27 | 2023-02-23 | 0.034 | 9,168,000 | +100,000 | 0.35% | 311,712 |
| 2023-02-20 | 2023-02-16 | 0.032 | 9,068,000 | +280,000 | 0.34% | 290,176 |
| 2023-02-17 | 2023-02-15 | 0.033 | 8,788,000 | -500,000 | 0.33% | 290,004 |
| 2023-01-19 | 2023-01-17 | 0.037 | 9,288,000 | +310,000 | 0.35% | 343,656 |
| 2023-01-17 | 2023-01-13 | 0.041 | 8,978,000 | -50,000 | 0.34% | 368,098 |
| 2023-01-16 | 2023-01-12 | 0.036 | 9,028,000 | +200,000 | 0.34% | 325,008 |
| 2023-01-13 | 2023-01-11 | 0.036 | 8,828,000 | +216,000 | 0.33% | 317,808 |
| 2022-12-19 | 2022-12-15 | 0.036 | 8,612,000 | +200,000 | 0.33% | 310,032 |
| 2022-12-13 | 2022-12-09 | 0.036 | 8,412,000 | +200,000 | 0.32% | 302,832 |
| 2022-12-12 | 2022-12-08 | 0.037 | 8,212,000 | -1,720,000 | 0.31% | 303,844 |
| 2022-12-09 | 2022-12-07 | 0.038 | 9,932,000 | +700,000 | 0.38% | 377,416 |
| 2022-11-24 | 2022-11-22 | 0.035 | 9,232,000 | -308,000 | 0.35% | 323,120 |
| 2022-11-21 | 2022-11-17 | 0.045 | 9,540,000 | -564,000 | 0.36% | 429,300 |
| 2022-11-18 | 2022-11-16 | 0.046 | 10,104,000 | +464,000 | 0.38% | 464,784 |
| 2022-11-17 | 2022-11-15 | 0.045 | 9,640,000 | -194,000 | 0.36% | 433,800 |
| 2022-10-26 | 2022-10-24 | 0.030 | 9,834,000 | -1,150,000 | 0.37% | 295,020 |
| 2022-10-25 | 2022-10-21 | 0.034 | 10,984,000 | -14,000 | 0.41% | 373,456 |
| 2022-10-24 | 2022-10-20 | 0.035 | 10,998,000 | +430,000 | 0.42% | 384,930 |
| 2022-10-21 | 2022-10-19 | 0.034 | 10,568,000 | +600,000 | 0.40% | 359,312 |
| 2022-10-18 | 2022-10-14 | 0.033 | 9,968,000 | +10,000 | 0.38% | 328,944 |
| 2022-10-17 | 2022-10-13 | 0.037 | 9,958,000 | +54,000 | 0.38% | 368,446 |
| 2022-10-14 | 2022-10-12 | 0.038 | 9,904,000 | +154,000 | 0.37% | 376,352 |
| 2022-10-13 | 2022-10-11 | 0.040 | 9,750,000 | +444,000 | 0.37% | 390,000 |
| 2022-10-12 | 2022-10-10 | 0.042 | 9,306,000 | +250,000 | 0.35% | 390,852 |
| 2022-10-07 | 2022-10-05 | 0.033 | 9,056,000 | +100,000 | 0.34% | 298,848 |
| 2022-09-21 | 2022-09-19 | 0.041 | 8,956,000 | +360,000 | 0.34% | 367,196 |
| 2022-09-20 | 2022-09-16 | 0.049 | 8,596,000 | +270,000 | 0.32% | 421,204 |
| 2022-09-08 | 2022-09-06 | 0.057 | 8,326,000 | -100,000 | 0.31% | 474,582 |
| 2022-09-06 | 2022-09-02 | 0.058 | 8,426,000 | +160,000 | 0.32% | 488,708 |
| 2022-09-05 | 2022-09-01 | 0.057 | 8,266,000 | +50,000 | 0.31% | 471,162 |
| 2022-09-02 | 2022-08-31 | 0.060 | 8,216,000 | +1,800,000 | 0.31% | 492,960 |
| 2022-09-01 | 2022-08-30 | 0.061 | 6,416,000 | -300,000 | 0.24% | 391,376 |
| 2022-08-30 | 2022-08-26 | 0.066 | 6,716,000 | +700,000 | 0.25% | 443,256 |
| 2022-08-26 | 2022-08-24 | 0.060 | 6,016,000 | -50,000 | 0.23% | 360,960 |
| 2022-08-23 | 2022-08-19 | 0.070 | 6,066,000 | -18,000 | 0.23% | 424,620 |
| 2022-08-22 | 2022-08-18 | 0.070 | 6,084,000 | -252,000 | 0.23% | 425,880 |
| 2022-08-19 | 2022-08-17 | 0.072 | 6,336,000 | +410,000 | 0.24% | 456,192 |
| 2022-08-18 | 2022-08-16 | 0.080 | 5,926,000 | -1,160,000 | 0.22% | 474,080 |
| 2022-08-17 | 2022-08-15 | 0.066 | 7,086,000 | +852,000 | 0.27% | 467,676 |
| 2022-08-16 | 2022-08-12 | 0.086 | 6,234,000 | +2,212,000 | 0.24% | 536,124 |
| 2022-08-15 | 2022-08-11 | 0.130 | 4,022,000 | +20,000 | 0.15% | 522,860 |
| 2022-08-12 | 2022-08-10 | 0.136 | 4,002,000 | -84,000 | 0.15% | 544,272 |
| 2022-08-11 | 2022-08-09 | 0.155 | 4,086,000 | +376,000 | 0.15% | 633,330 |
| 2022-08-10 | 2022-08-08 | 0.161 | 3,710,000 | +48,000 | 0.14% | 597,310 |
| 2022-08-09 | 2022-08-05 | 0.159 | 3,662,000 | -56,000 | 0.14% | 582,258 |
| 2022-08-08 | 2022-08-04 | 0.156 | 3,718,000 | +220,000 | 0.14% | 580,008 |
| 2022-08-05 | 2022-08-03 | 0.142 | 3,498,000 | -1,258,000 | 0.13% | 496,716 |
| 2022-08-04 | 2022-08-02 | 0.131 | 4,756,000 | -1,754,000 | 0.18% | 623,036 |
| 2022-08-03 | 2022-08-01 | 0.160 | 6,510,000 | +484,000 | 0.25% | 1,041,600 |
| 2022-08-02 | 2022-07-29 | 0.113 | 6,026,000 | -2,040,000 | 0.23% | 680,938 |
| 2022-08-01 | 2022-07-28 | 0.098 | 8,066,000 | -318,000 | 0.30% | 790,468 |
| 2022-07-29 | 2022-07-27 | 0.098 | 8,384,000 | -520,000 | 0.32% | 821,632 |
| 2022-07-28 | 2022-07-26 | 0.108 | 8,904,000 | +468,000 | 0.34% | 961,632 |
| 2022-07-27 | 2022-07-25 | 0.123 | 8,436,000 | +1,048,000 | 0.32% | 1,037,628 |
| 2022-07-26 | 2022-07-22 | 0.095 | 7,388,000 | +768,000 | 0.28% | 701,860 |
| 2022-07-25 | 2022-07-21 | 0.118 | 6,620,000 | +770,000 | 0.25% | 781,160 |
| 2022-07-22 | 2022-07-20 | 0.063 | 5,850,000 | +488,000 | 0.22% | 368,550 |
| 2022-07-21 | 2022-07-19 | 0.065 | 5,362,000 | +800,000 | 0.20% | 348,530 |
| 2022-07-20 | 2022-07-18 | 0.068 | 4,562,000 | +120,000 | 0.17% | 310,216 |
| 2022-07-19 | 2022-07-15 | 0.077 | 4,442,000 | -30,000 | 0.17% | 342,034 |
| 2022-07-18 | 2022-07-14 | 0.077 | 4,472,000 | +100,000 | 0.17% | 344,344 |
| 2022-07-14 | 2022-07-12 | 0.087 | 4,372,000 | -390,000 | 0.17% | 380,364 |
| 2022-07-13 | 2022-07-11 | 0.093 | 4,762,000 | +1,714,000 | 0.18% | 442,866 |
| 2022-07-12 | 2022-07-08 | 0.100 | 3,048,000 | +702,000 | 0.12% | 304,800 |
| 2022-07-11 | 2022-07-07 | 0.127 | 2,346,000 | +1,012,000 | 0.09% | 297,942 |
| 2022-07-08 | 2022-07-06 | 0.176 | 1,334,000 | +92,000 | 0.05% | 234,784 |
| 2022-07-07 | 2022-07-05 | 0.242 | 1,242,000 | +368,000 | 0.05% | 300,564 |
| 2022-07-06 | 2022-07-04 | 0.680 | 874,000 | -34,000 | 0.03% | 594,320 |
| 2022-07-05 | 2022-06-30 | 0.760 | 908,000 | +134,000 | 0.03% | 690,080 |
| 2022-07-04 | 2022-06-29 | 0.780 | 774,000 | +86,000 | 0.03% | 603,720 |
| 2022-06-30 | 2022-06-28 | 0.760 | 688,000 | +124,000 | 0.03% | 522,880 |
| 2022-06-27 | 2022-06-23 | 0.730 | 564,000 | +4,000 | 0.02% | 411,720 |
| 2022-06-24 | 2022-06-22 | 0.850 | 560,000 | -30,000 | 0.02% | 476,000 |
| 2022-06-23 | 2022-06-21 | 0.740 | 590,000 | +22,000 | 0.02% | 436,600 |
| 2022-06-22 | 2022-06-20 | 0.365 | 568,000 | -76,000 | 0.02% | 207,320 |
| 2022-06-21 | 2022-06-17 | 0.440 | 644,000 | -24,000 | 0.02% | 283,360 |
| 2022-06-20 | 2022-06-16 | 0.143 | 668,000 | -48,000 | 0.03% | 95,524 |
| 2022-06-09 | 2022-06-07 | 0.137 | 716,000 | -200,000 | 0.03% | 98,092 |
| 2022-06-08 | 2022-06-06 | 0.137 | 916,000 | -600,000 | 0.04% | 125,492 |
| 2022-06-07 | 2022-06-02 | 0.137 | 1,516,000 | -998,000 | 0.07% | 207,692 |
| 2022-06-02 | 2022-05-31 | 0.129 | 2,514,000 | -178,000 | 0.11% | 324,306 |
| 2022-04-20 | 2022-04-14 | 0.099 | 2,692,000 | -22,000 | 0.12% | 266,508 |
| 2022-04-08 | 2022-04-06 | 0.082 | 2,714,000 | -18,000 | 0.12% | 222,548 |
| 2021-06-17 | 2021-06-15 | 0.200 | 2,732,000 | -4,000 | 0.12% | 546,400 |
| 2021-04-27 | 2021-04-23 | 0.221 | 2,736,000 | +50,000 | 0.12% | 604,656 |
| 2021-04-20 | 2021-04-16 | 0.220 | 2,686,000 | -2,000 | 0.12% | 590,920 |
| 2021-04-16 | 2021-04-14 | 0.201 | 2,688,000 | -86,000 | 0.12% | 540,288 |
| 2021-04-15 | 2021-04-13 | 0.201 | 2,774,000 | -22,000 | 0.13% | 557,574 |
| 2021-03-16 | 2021-03-12 | 0.199 | 2,796,000 | +50,000 | 0.13% | 556,404 |
| 2021-02-23 | 2021-02-19 | 0.239 | 2,746,000 | +40,000 | 0.12% | 656,294 |
| 2021-02-18 | 2021-02-16 | 0.270 | 2,706,000 | -2,000 | 0.12% | 730,620 |
| 2021-02-05 | 2021-02-03 | 0.245 | 2,708,000 | -46,000 | 0.12% | 663,460 |
| 2021-01-26 | 2021-01-22 | 0.260 | 2,754,000 | -370,000 | 0.12% | 716,040 |
| 2021-01-25 | 2021-01-21 | 0.290 | 3,124,000 | -2,000 | 0.14% | 905,960 |
| 2021-01-22 | 2021-01-20 | 0.275 | 3,126,000 | +44,000 | 0.14% | 859,650 |
| 2020-12-03 | 2020-12-01 | 0.220 | 3,082,000 | -80,000 | 0.14% | 678,040 |
| 2020-11-09 | 2020-11-05 | 0.160 | 3,162,000 | +80,000 | 0.14% | 505,920 |
| 2020-07-16 | 2020-07-14 | 0.540 | 3,082,000 | -184,000 | 0.14% | 1,664,280 |
| 2020-07-09 | 2020-07-07 | 0.510 | 3,266,000 | +20,000 | 0.15% | 1,665,660 |
| 2020-05-27 | 2020-05-25 | 0.530 | 3,246,000 | -50,000 | 0.15% | 1,720,380 |
| 2019-05-28 | 2019-05-24 | 0.790 | 3,296,000 | -12,000 | 0.15% | 2,603,840 |
| 2019-04-25 | 2019-04-23 | 0.770 | 3,308,000 | +10,000 | 0.15% | 2,547,160 |
| 2019-04-01 | 2019-03-28 | 0.780 | 3,298,000 | -68,000 | 0.15% | 2,572,440 |
| 2019-02-27 | 2019-02-25 | 0.770 | 3,366,000 | +100,000 | 0.15% | 2,591,820 |
| 2018-12-11 | 2018-12-07 | 0.760 | 3,266,000 | -200,000 | 0.15% | 2,482,160 |
| 2018-11-12 | 2018-11-08 | 0.950 | 3,466,000 | +24,000 | 0.16% | 3,292,700 |
| 2018-10-24 | 2018-10-22 | 0.950 | 3,442,000 | +6,000 | 0.16% | 3,269,900 |
| 2018-10-23 | 2018-10-19 | 0.950 | 3,436,000 | +6,000 | 0.16% | 3,264,200 |
| 2018-10-19 | 2018-10-16 | 0.980 | 3,430,000 | +12,000 | 0.16% | 3,361,400 |
| 2018-10-16 | 2018-10-12 | 0.980 | 3,418,000 | +4,000 | 0.15% | 3,349,640 |
| 2018-10-15 | 2018-10-11 | 0.940 | 3,414,000 | +6,000 | 0.15% | 3,209,160 |
| 2018-10-12 | 2018-10-10 | 1.000 | 3,408,000 | +20,000 | 0.15% | 3,408,000 |
| 2018-10-11 | 2018-10-09 | 0.980 | 3,388,000 | +174,000 | 0.15% | 3,320,240 |
| 2018-10-08 | 2018-10-04 | 1.000 | 3,214,000 | +4,000 | 0.15% | 3,214,000 |
| 2018-10-05 | 2018-10-03 | 0.990 | 3,210,000 | +14,000 | 0.15% | 3,177,900 |
| 2018-10-04 | 2018-10-02 | 1.000 | 3,196,000 | +2,000 | 0.14% | 3,196,000 |
| 2018-09-28 | 2018-09-26 | 1.000 | 3,194,000 | +2,000 | 0.14% | 3,194,000 |
| 2018-09-26 | 2018-09-21 | 1.000 | 3,192,000 | +108,000 | 0.14% | 3,192,000 |
| 2018-09-24 | 2018-09-20 | 1.000 | 3,084,000 | +20,000 | 0.14% | 3,084,000 |
| 2018-09-18 | 2018-09-14 | 0.970 | 3,064,000 | +2,000 | 0.14% | 2,972,080 |
| 2018-09-13 | 2018-09-11 | 1.000 | 3,062,000 | +12,000 | 0.14% | 3,062,000 |
| 2018-09-11 | 2018-09-07 | 1.000 | 3,050,000 | +34,000 | 0.14% | 3,050,000 |
| 2018-09-10 | 2018-09-06 | 1.020 | 3,016,000 | +4,000 | 0.14% | 3,076,320 |
| 2018-09-06 | 2018-09-04 | 1.000 | 3,012,000 | +78,000 | 0.14% | 3,012,000 |
| 2018-09-05 | 2018-09-03 | 1.000 | 2,934,000 | +28,000 | 0.13% | 2,934,000 |
| 2018-09-04 | 2018-08-31 | 1.010 | 2,906,000 | +18,000 | 0.13% | 2,935,060 |
| 2018-09-03 | 2018-08-30 | 1.050 | 2,888,000 | +8,000 | 0.13% | 3,032,400 |
| 2018-08-31 | 2018-08-29 | 0.970 | 2,880,000 | +36,000 | 0.13% | 2,793,600 |
| 2018-08-30 | 2018-08-28 | 1.000 | 2,844,000 | +38,000 | 0.13% | 2,844,000 |
| 2018-08-28 | 2018-08-24 | 1.020 | 2,806,000 | +2,000 | 0.13% | 2,862,120 |
| 2018-08-27 | 2018-08-23 | 1.020 | 2,804,000 | +16,000 | 0.13% | 2,860,080 |
| 2018-08-24 | 2018-08-22 | 1.000 | 2,788,000 | +4,000 | 0.13% | 2,788,000 |
| 2018-08-23 | 2018-08-21 | 1.020 | 2,784,000 | +14,000 | 0.13% | 2,839,680 |
| 2018-08-22 | 2018-08-20 | 1.020 | 2,770,000 | +78,000 | 0.13% | 2,825,400 |
| 2018-08-21 | 2018-08-17 | 1.000 | 2,692,000 | +8,000 | 0.12% | 2,692,000 |
| 2018-08-20 | 2018-08-16 | 1.030 | 2,684,000 | +70,000 | 0.12% | 2,764,520 |
| 2018-08-17 | 2018-08-15 | 1.040 | 2,614,000 | +132,000 | 0.12% | 2,718,560 |
| 2018-08-16 | 2018-08-14 | 1.010 | 2,482,000 | +4,000 | 0.11% | 2,506,820 |
| 2018-08-15 | 2018-08-13 | 1.180 | 2,478,000 | +36,000 | 0.11% | 2,924,040 |
| 2018-08-14 | 2018-08-10 | 1.240 | 2,442,000 | +164,000 | 0.11% | 3,028,080 |
| 2018-08-13 | 2018-08-09 | 1.170 | 2,278,000 | +224,000 | 0.10% | 2,665,260 |
| 2018-08-10 | 2018-08-08 | 1.250 | 2,054,000 | +484,000 | 0.09% | 2,567,500 |
| 2018-08-06 | 2018-08-02 | 1.220 | 1,570,000 | +104,000 | 0.07% | 1,915,400 |
| 2018-07-27 | 2018-07-25 | 1.300 | 1,466,000 | -6,000 | 0.07% | 1,905,800 |
| 2018-07-24 | 2018-07-20 | 1.190 | 1,472,000 | +14,000 | 0.07% | 1,751,680 |
| 2018-07-23 | 2018-07-19 | 1.270 | 1,458,000 | +8,000 | 0.07% | 1,851,660 |
| 2018-07-20 | 2018-07-18 | 1.420 | 1,450,000 | +32,000 | 0.07% | 2,059,000 |
| 2018-07-18 | 2018-07-16 | 0.940 | 1,418,000 | +20,000 | 0.06% | 1,332,920 |
| 2018-07-13 | 2018-07-11 | 0.850 | 1,398,000 | +44,000 | 0.06% | 1,188,300 |
| 2018-07-11 | 2018-07-09 | 1.000 | 1,354,000 | +8,000 | 0.06% | 1,354,000 |
| 2018-06-25 | 2018-06-21 | 1.450 | 1,346,000 | +4,000 | 0.06% | 1,951,700 |
| 2018-06-22 | 2018-06-20 | 1.510 | 1,342,000 | +90,000 | 0.06% | 2,026,420 |
| 2018-06-21 | 2018-06-19 | 1.610 | 1,252,000 | -4,000 | 0.06% | 2,015,720 |
| 2018-06-11 | 2018-06-07 | 1.750 | 1,256,000 | +4,000 | 0.06% | 2,198,000 |
| 2018-06-08 | 2018-06-06 | 1.830 | 1,252,000 | +204,000 | 0.06% | 2,291,160 |
| 2018-06-05 | 2018-06-01 | 1.970 | 1,048,000 | -4,000 | 0.05% | 2,064,560 |
| 2018-05-31 | 2018-05-29 | 1.990 | 1,052,000 | +6,000 | 0.05% | 2,093,480 |
| 2018-05-30 | 2018-05-28 | 2.000 | 1,046,000 | +82,000 | 0.05% | 2,092,000 |
| 2018-05-29 | 2018-05-25 | 2.010 | 964,000 | +10,000 | 0.04% | 1,937,640 |
| 2018-05-28 | 2018-05-24 | 1.970 | 954,000 | +4,000 | 0.04% | 1,879,380 |
| 2018-05-25 | 2018-05-23 | 1.960 | 950,000 | +20,000 | 0.04% | 1,862,000 |
| 2018-05-24 | 2018-05-21 | 2.050 | 930,000 | +24,000 | 0.04% | 1,906,500 |
| 2018-05-21 | 2018-05-17 | 2.050 | 906,000 | +20,000 | 0.04% | 1,857,300 |
| 2018-05-15 | 2018-05-11 | 2.260 | 886,000 | -24,000 | 0.04% | 2,002,360 |
| 2018-05-10 | 2018-05-08 | 2.280 | 910,000 | +30,000 | 0.04% | 2,074,800 |
| 2018-05-08 | 2018-05-04 | 2.350 | 880,000 | +118,000 | 0.04% | 2,068,000 |
| 2018-05-07 | 2018-05-03 | 2.290 | 762,000 | +172,000 | 0.03% | 1,744,980 |
| 2018-05-04 | 2018-05-02 | 2.290 | 590,000 | +82,000 | 0.03% | 1,351,100 |
| 2018-05-03 | 2018-04-30 | 2.200 | 508,000 | +12,000 | 0.02% | 1,117,600 |
| 2018-05-02 | 2018-04-27 | 2.030 | 496,000 | +44,000 | 0.02% | 1,006,880 |
| 2018-04-30 | 2018-04-26 | 1.820 | 452,000 | +4,000 | 0.02% | 822,640 |
| 2018-04-26 | 2018-04-24 | 1.700 | 448,000 | +2,000 | 0.02% | 761,600 |
| 2018-04-25 | 2018-04-23 | 1.700 | 446,000 | -20,000 | 0.02% | 758,200 |
| 2018-04-24 | 2018-04-20 | 1.750 | 466,000 | +120,000 | 0.02% | 815,500 |
| 2018-04-23 | 2018-04-19 | 1.940 | 346,000 | +20,000 | 0.02% | 671,240 |
| 2018-03-21 | 2018-03-19 | 2.850 | 326,000 | -10,000 | 0.01% | 929,100 |
| 2018-03-12 | 2018-03-08 | 2.850 | 336,000 | -10,000 | 0.02% | 957,600 |
| 2018-03-09 | 2018-03-07 | 2.810 | 346,000 | -10,000 | 0.02% | 972,260 |
| 2018-03-05 | 2018-03-01 | 3.010 | 356,000 | -20,000 | 0.02% | 1,071,560 |
| 2018-02-27 | 2018-02-23 | 2.450 | 376,000 | -16,000 | 0.02% | 921,200 |
| 2018-01-12 | 2018-01-10 | 2.890 | 392,000 | -88,000 | 0.02% | 1,132,880 |
| 2018-01-05 | 2018-01-03 | 2.980 | 480,000 | -30,000 | 0.02% | 1,430,400 |
| 2018-01-04 | 2018-01-02 | 2.920 | 510,000 | -18,000 | 0.02% | 1,489,200 |
| 2018-01-03 | 2017-12-29 | 3.070 | 528,000 | -2,000 | 0.02% | 1,620,960 |
| 2017-12-20 | 2017-12-18 | 2.440 | 530,000 | -14,000 | 0.02% | 1,293,200 |
| 2017-12-18 | 2017-12-14 | 2.460 | 544,000 | -36,000 | 0.02% | 1,338,240 |
| 2017-12-05 | 2017-12-01 | 2.150 | 580,000 | +30,000 | 0.03% | 1,247,000 |
| 2017-12-04 | 2017-11-30 | 2.000 | 550,000 | +30,000 | 0.03% | 1,100,000 |
| 2017-12-01 | 2017-11-29 | 1.930 | 520,000 | +30,000 | 0.02% | 1,003,600 |
| 2017-11-17 | 2017-11-15 | 2.210 | 490,000 | +2,000 | 0.03% | 1,082,900 |
| 2017-11-16 | 2017-11-14 | 2.230 | 488,000 | -2,000 | 0.03% | 1,088,240 |
| 2017-11-15 | 2017-11-13 | 2.250 | 490,000 | -30,000 | 0.03% | 1,102,500 |
| 2017-11-14 | 2017-11-10 | 2.240 | 520,000 | +2,000 | 0.04% | 1,164,800 |
| 2017-10-25 | 2017-10-23 | 2.263 | 518,000 | +3,083 | 0.04% | 1,172,479 |
| 2017-10-06 | 2017-10-03 | 2.284 | 514,917 | +49,703 | 0.04% | 1,175,861 |
| 2017-09-26 | 2017-09-22 | 2.263 | 465,214 | +19,881 | 0.03% | 1,052,999 |
| 2017-09-12 | 2017-09-08 | 2.686 | 445,333 | +49,702 | 0.03% | 1,196,159 |
| 2017-09-06 | 2017-09-04 | 2.877 | 395,631 | +19,881 | 0.03% | 1,138,280 |
| 2017-08-29 | 2017-08-25 | 2.927 | 375,750 | -49,702 | 0.03% | 1,099,980 |
| 2017-07-11 | 2017-07-07 | 2.676 | 425,452 | -75,548 | 0.03% | 1,138,479 |
| 2017-07-10 | 2017-07-06 | 2.606 | 501,000 | -1,988 | 0.03% | 1,305,360 |
| 2017-07-05 | 2017-07-03 | 2.606 | 502,988 | -45,726 | 0.03% | 1,310,540 |
| 2017-07-04 | 2017-06-30 | 2.374 | 548,714 | +39,762 | 0.04% | 1,302,719 |
| 2017-06-23 | 2017-06-21 | 2.213 | 508,952 | +11,928 | 0.03% | 1,126,399 |
| 2017-06-22 | 2017-06-20 | 2.263 | 497,024 | +19,881 | 0.03% | 1,125,000 |
| 2017-06-21 | 2017-06-19 | 2.263 | 477,143 | +51,691 | 0.03% | 1,080,000 |
| 2017-05-10 | 2017-05-08 | 2.646 | 425,452 | -19,881 | 0.03% | 1,125,639 |
| 2017-03-29 | 2017-03-27 | 2.445 | 445,333 | -1,988 | 0.03% | 1,088,639 |
| 2017-03-22 | 2017-03-20 | 2.575 | 447,321 | -3,977 | 0.03% | 1,151,999 |
| 2017-03-15 | 2017-03-13 | 2.706 | 451,298 | +29,822 | 0.03% | 1,221,261 |
| 2017-03-14 | 2017-03-10 | 2.766 | 421,476 | +17,893 | 0.03% | 1,165,999 |
| 2017-03-09 | 2017-03-07 | 2.787 | 403,583 | -19,881 | 0.03% | 1,124,619 |
| 2017-03-02 | 2017-02-28 | 2.867 | 423,464 | -29,822 | 0.03% | 1,214,099 |
| 2017-02-21 | 2017-02-17 | 2.917 | 453,286 | -9,940 | 0.03% | 1,322,401 |
| 2017-02-16 | 2017-02-14 | 2.807 | 463,226 | -176,941 | 0.03% | 1,300,139 |
| 2017-02-07 | 2017-02-03 | 2.797 | 640,167 | +1,988 | 0.04% | 1,790,321 |
| 2017-01-26 | 2017-01-24 | 2.807 | 638,179 | +9,941 | 0.04% | 1,791,181 |
| 2017-01-25 | 2017-01-23 | 2.897 | 628,238 | +27,833 | 0.04% | 1,820,160 |
| 2017-01-09 | 2017-01-05 | 2.777 | 600,405 | +9,941 | 0.04% | 1,667,041 |
| 2017-01-05 | 2017-01-03 | 2.736 | 590,464 | +19,881 | 0.04% | 1,615,679 |
| 2017-01-04 | 2016-12-30 | 3.139 | 570,583 | -15,905 | 0.04% | 1,790,879 |
| 2017-01-03 | 2016-12-29 | 3.420 | 586,488 | -9,941 | 0.04% | 2,006,000 |
| 2016-12-30 | 2016-12-28 | 3.269 | 596,429 | -127,238 | 0.04% | 1,950,001 |
| 2016-12-12 | 2016-12-08 | 2.284 | 723,667 | -29,821 | 0.05% | 1,652,561 |
| 2016-12-09 | 2016-12-07 | 2.404 | 753,488 | -19,881 | 0.05% | 1,811,620 |
| 2016-12-06 | 2016-12-02 | 2.274 | 773,369 | -19,881 | 0.05% | 1,758,280 |
| 2016-12-01 | 2016-11-29 | 2.133 | 793,250 | +29,821 | 0.07% | 1,691,760 |
| 2016-11-30 | 2016-11-28 | 2.183 | 763,429 | +9,941 | 0.06% | 1,666,561 |
| 2016-11-23 | 2016-11-21 | 2.334 | 753,488 | -49,702 | 0.06% | 1,758,560 |
| 2016-11-22 | 2016-11-18 | 2.384 | 803,190 | -49,703 | 0.07% | 1,914,959 |
| 2016-11-17 | 2016-11-15 | 2.414 | 852,893 | -13,917 | 0.07% | 2,059,200 |
| 2016-11-04 | 2016-11-02 | 2.334 | 866,810 | +3,977 | 0.07% | 2,023,041 |
| 2016-11-03 | 2016-11-01 | 2.314 | 862,833 | -33,798 | 0.07% | 1,996,399 |
| 2016-10-26 | 2016-10-24 | 2.354 | 896,631 | -21,869 | 0.08% | 2,110,680 |
| 2016-10-19 | 2016-10-17 | 2.314 | 918,500 | +21,869 | 0.08% | 2,125,200 |
| 2016-10-17 | 2016-10-13 | 2.374 | 896,631 | +15,905 | 0.08% | 2,128,720 |
| 2016-10-14 | 2016-10-12 | 2.394 | 880,726 | +13,916 | 0.07% | 2,108,680 |
| 2016-09-22 | 2016-09-20 | 2.716 | 866,810 | +63,620 | 0.07% | 2,354,401 |
| 2016-09-21 | 2016-09-19 | 2.686 | 803,190 | -23,858 | 0.07% | 2,157,359 |
| 2016-09-20 | 2016-09-15 | 2.565 | 827,048 | -125,250 | 0.07% | 2,121,601 |
| 2016-09-19 | 2016-09-14 | 2.515 | 952,298 | -59,642 | 0.08% | 2,395,001 |
| 2016-09-09 | 2016-09-07 | 2.505 | 1,011,940 | +15,904 | 0.08% | 2,534,819 |
| 2016-09-05 | 2016-09-01 | 2.445 | 996,036 | -1,988 | 0.08% | 2,434,861 |
| 2016-08-24 | 2016-08-22 | 2.334 | 998,024 | +29,822 | 0.08% | 2,329,280 |
| 2016-08-17 | 2016-08-15 | 2.374 | 968,202 | -3,977 | 0.08% | 2,298,639 |
| 2016-08-16 | 2016-08-12 | 2.394 | 972,179 | +5,965 | 0.08% | 2,327,641 |
| 2016-08-10 | 2016-08-08 | 2.334 | 966,214 | -9,941 | 0.08% | 2,255,039 |
| 2016-08-08 | 2016-08-04 | 2.314 | 976,155 | +13,917 | 0.08% | 2,258,601 |
| 2016-08-03 | 2016-07-29 | 2.344 | 962,238 | +9,940 | 0.08% | 2,255,440 |
| 2016-07-28 | 2016-07-26 | 2.274 | 952,298 | -9,940 | 0.08% | 2,165,081 |
| 2016-07-22 | 2016-07-20 | 2.384 | 962,238 | +19,881 | 0.08% | 2,294,160 |
| 2016-07-20 | 2016-07-18 | 2.455 | 942,357 | +49,702 | 0.08% | 2,313,120 |
| 2016-07-18 | 2016-07-14 | 2.575 | 892,655 | +17,893 | 0.07% | 2,298,881 |
| 2016-07-11 | 2016-07-07 | 2.787 | 874,762 | -69,583 | 0.07% | 2,437,600 |
| 2016-07-08 | 2016-07-06 | 2.585 | 944,345 | -69,584 | 0.08% | 2,441,499 |
| 2016-07-04 | 2016-06-29 | 2.233 | 1,013,929 | -9,940 | 0.09% | 2,264,401 |
| 2016-06-30 | 2016-06-28 | 2.334 | 1,023,869 | +9,940 | 0.09% | 2,389,600 |
| 2016-06-29 | 2016-06-27 | 2.314 | 1,013,929 | +19,881 | 0.09% | 2,346,001 |
| 2016-06-28 | 2016-06-24 | 2.163 | 994,048 | +9,941 | 0.08% | 2,150,001 |
| 2016-06-27 | 2016-06-23 | 2.294 | 984,107 | +9,940 | 0.08% | 2,257,200 |
| 2016-06-24 | 2016-06-22 | 2.284 | 974,167 | -159,047 | 0.08% | 2,224,601 |
| 2016-06-23 | 2016-06-21 | 2.344 | 1,133,214 | +19,881 | 0.09% | 2,656,199 |
| 2016-06-22 | 2016-06-20 | 2.414 | 1,113,333 | +9,940 | 0.09% | 2,687,999 |
| 2016-06-20 | 2016-06-16 | 2.535 | 1,103,393 | -19,881 | 0.09% | 2,797,200 |
| 2016-06-17 | 2016-06-15 | 2.656 | 1,123,274 | -1,988 | 0.09% | 2,983,201 |
| 2016-06-16 | 2016-06-14 | 2.656 | 1,125,262 | -11,928 | 0.09% | 2,988,480 |
| 2016-06-15 | 2016-06-13 | 2.646 | 1,137,190 | +95,428 | 0.10% | 3,008,719 |
| 2016-06-14 | 2016-06-10 | 2.736 | 1,041,762 | +91,452 | 0.09% | 2,850,560 |
| 2016-06-13 | 2016-06-08 | 2.807 | 950,310 | -49,702 | 0.08% | 2,667,241 |
| 2016-06-10 | 2016-06-07 | 2.777 | 1,000,012 | -33,798 | 0.08% | 2,776,560 |
| 2016-06-06 | 2016-06-02 | 2.787 | 1,033,810 | -13,916 | 0.09% | 2,880,801 |
| 2016-06-02 | 2016-05-31 | 2.756 | 1,047,726 | -19,881 | 0.09% | 2,887,959 |
| 2016-06-01 | 2016-05-30 | 2.817 | 1,067,607 | -87,476 | 0.09% | 3,007,200 |
| 2016-05-31 | 2016-05-27 | 2.455 | 1,155,083 | +1,988 | 0.10% | 2,835,279 |
| 2016-05-30 | 2016-05-26 | 2.455 | 1,153,095 | +13,916 | 0.10% | 2,830,399 |
| 2016-05-27 | 2016-05-25 | 2.414 | 1,139,179 | -59,642 | 0.10% | 2,750,401 |
| 2016-05-26 | 2016-05-24 | 2.414 | 1,198,821 | -25,846 | 0.10% | 2,894,399 |
| 2016-05-25 | 2016-05-23 | 2.495 | 1,224,667 | +89,465 | 0.10% | 3,055,361 |
| 2016-05-24 | 2016-05-20 | 2.183 | 1,135,202 | -1,250,512 | 0.10% | 2,478,139 |
| 2016-05-23 | 2016-05-19 | 2.475 | 2,385,714 | -77,536 | 0.20% | 5,903,999 |
| 2016-05-20 | 2016-05-18 | 2.726 | 2,463,250 | -389,667 | 0.21% | 6,715,380 |
| 2016-05-19 | 2016-05-17 | 2.988 | 2,852,917 | -117,297 | 0.24% | 8,523,901 |
| 2016-05-18 | 2016-05-16 | 2.354 | 2,970,214 | -19,881 | 0.25% | 6,991,919 |
| 2016-05-17 | 2016-05-13 | 1.801 | 2,990,095 | -17,893 | 0.25% | 5,384,320 |
| 2016-05-16 | 2016-05-12 | 1.690 | 3,007,988 | -21,869 | 0.25% | 5,083,680 |
| 2016-05-13 | 2016-05-11 | 1.750 | 3,029,857 | -11,929 | 0.25% | 5,303,520 |
| 2016-05-12 | 2016-05-10 | 1.640 | 3,041,786 | +67,596 | 0.26% | 4,987,800 |
| 2016-05-11 | 2016-05-09 | 1.539 | 2,974,190 | +25,845 | 0.25% | 4,577,759 |
| 2016-05-10 | 2016-05-06 | 1.690 | 2,948,345 | -163,024 | 0.25% | 4,982,880 |
| 2016-05-09 | 2016-05-05 | 1.861 | 3,111,369 | -9,941 | 0.26% | 5,790,500 |
| 2016-05-06 | 2016-05-04 | 1.861 | 3,121,310 | -9,940 | 0.26% | 5,809,001 |
| 2016-05-05 | 2016-05-03 | 1.851 | 3,131,250 | -9,940 | 0.26% | 5,796,000 |
| 2016-05-04 | 2016-04-29 | 1.901 | 3,141,190 | +19,880 | 0.26% | 5,972,399 |
| 2016-05-03 | 2016-04-28 | 1.801 | 3,121,310 | +29,822 | 0.26% | 5,620,601 |
| 2016-04-29 | 2016-04-27 | 1.881 | 3,091,488 | +216,702 | 0.26% | 5,815,700 |
| 2016-04-28 | 2016-04-26 | 2.213 | 2,874,786 | +123,262 | 0.24% | 6,362,401 |
| 2016-04-26 | 2016-04-22 | 2.867 | 2,751,524 | -11,928 | 0.23% | 7,888,801 |
| 2016-04-25 | 2016-04-21 | 3.028 | 2,763,452 | +29,821 | 0.23% | 8,367,799 |
| 2016-04-22 | 2016-04-20 | 2.968 | 2,733,631 | +9,941 | 0.23% | 8,112,500 |
| 2016-04-21 | 2016-04-19 | 3.008 | 2,723,690 | +79,523 | 0.23% | 8,192,599 |
| 2016-04-20 | 2016-04-18 | 3.028 | 2,644,167 | +63,619 | 0.22% | 8,006,601 |
| 2016-04-19 | 2016-04-15 | 3.109 | 2,580,548 | +9,941 | 0.22% | 8,021,641 |
| 2016-04-18 | 2016-04-14 | 3.219 | 2,570,607 | +244,536 | 0.22% | 8,275,200 |
| 2016-04-15 | 2016-04-13 | 3.199 | 2,326,071 | +17,892 | 0.19% | 7,441,199 |
| 2016-04-13 | 2016-04-11 | 3.330 | 2,308,179 | +47,715 | 0.19% | 7,685,821 |
| 2016-04-12 | 2016-04-08 | 3.410 | 2,260,464 | +45,726 | 0.19% | 7,708,859 |
| 2016-04-11 | 2016-04-07 | 3.511 | 2,214,738 | -1,988 | 0.19% | 7,775,720 |
| 2016-04-08 | 2016-04-06 | 3.370 | 2,216,726 | +19,881 | 0.19% | 7,470,499 |
| 2016-04-06 | 2016-04-01 | 3.521 | 2,196,845 | -29,822 | 0.18% | 7,734,999 |
| 2016-04-05 | 2016-03-31 | 3.259 | 2,226,667 | +359,846 | 0.19% | 7,257,601 |
| 2016-04-01 | 2016-03-30 | 3.531 | 1,866,821 | +429,428 | 0.16% | 6,591,778 |
| 2016-03-31 | 2016-03-29 | 3.501 | 1,437,393 | +286,286 | 0.12% | 5,032,081 |
| 2016-03-30 | 2016-03-24 | 3.984 | 1,151,107 | +99,405 | 0.10% | 4,585,679 |
| 2016-03-29 | 2016-03-23 | 4.064 | 1,051,702 | +49,702 | 0.09% | 4,274,318 |
| 2016-03-24 | 2016-03-22 | 3.370 | 1,002,000 | +13,917 | 0.08% | 3,376,800 |
| 2016-03-23 | 2016-03-21 | 3.551 | 988,083 | -186,881 | 0.08% | 3,508,819 |
| 2016-03-22 | 2016-03-18 | 3.008 | 1,174,964 | -455,274 | 0.10% | 3,534,179 |
| 2016-03-21 | 2016-03-17 | 2.696 | 1,630,238 | -11,929 | 0.14% | 4,395,200 |
| 2016-03-18 | 2016-03-16 | 2.555 | 1,642,167 | +69,584 | 0.14% | 4,196,081 |
| 2016-03-17 | 2016-03-15 | 2.636 | 1,572,583 | +39,762 | 0.13% | 4,144,839 |
| 2016-03-15 | 2016-03-11 | 2.686 | 1,532,821 | +99,404 | 0.13% | 4,117,139 |
| 2016-03-14 | 2016-03-10 | 2.666 | 1,433,417 | -41,750 | 0.12% | 3,821,301 |
| 2016-03-11 | 2016-03-09 | 2.787 | 1,475,167 | -29,821 | 0.12% | 4,110,681 |
| 2016-03-10 | 2016-03-08 | 2.766 | 1,504,988 | +113,321 | 0.13% | 4,163,500 |
| 2016-03-09 | 2016-03-07 | 2.847 | 1,391,667 | -167,000 | 0.12% | 3,962,001 |
| 2016-03-08 | 2016-03-04 | 2.716 | 1,558,667 | -29,821 | 0.16% | 4,233,601 |
| 2016-03-07 | 2016-03-03 | 2.706 | 1,588,488 | -89,464 | 0.16% | 4,298,620 |
| 2016-03-04 | 2016-03-02 | 2.706 | 1,677,952 | +926,452 | 0.17% | 4,540,719 |
| 2016-03-03 | 2016-03-01 | 1.911 | 751,500 | +216,702 | 0.08% | 1,436,400 |
| 2016-03-02 | 2016-02-29 | 1.429 | 534,798 | +89,465 | 0.05% | 763,961 |
| 2016-03-01 | 2016-02-26 | 1.086 | 445,333 | -5,965 | 0.04% | 483,840 |
| 2016-02-29 | 2016-02-25 | 1.107 | 451,298 | +9,941 | 0.05% | 499,400 |
| 2016-02-25 | 2016-02-23 | 1.207 | 441,357 | -49,703 | 0.04% | 532,800 |
| 2016-02-24 | 2016-02-22 | 1.247 | 491,060 | -119,285 | 0.05% | 612,561 |
| 2016-02-22 | 2016-02-18 | 1.076 | 610,345 | +49,702 | 0.06% | 656,980 |
| 2016-02-18 | 2016-02-16 | 1.097 | 560,643 | -99,405 | 0.06% | 614,760 |
| 2016-02-17 | 2016-02-15 | 1.137 | 660,048 | +129,227 | 0.07% | 750,320 |
| 2016-02-16 | 2016-02-12 | 1.026 | 530,821 | +89,464 | 0.05% | 544,680 |
| 2016-02-12 | 2016-02-05 | 1.318 | 441,357 | -99,405 | 0.04% | 581,640 |
| 2016-02-05 | 2016-02-03 | 1.429 | 540,762 | +73,560 | 0.05% | 772,480 |
| 2016-02-04 | 2016-02-02 | 1.469 | 467,202 | -9,941 | 0.05% | 686,199 |
| 2016-02-03 | 2016-02-01 | 1.318 | 477,143 | +37,774 | 0.05% | 628,800 |
| 2016-02-02 | 2016-01-29 | 1.097 | 439,369 | -210,738 | 0.04% | 481,780 |
| 2016-02-01 | 2016-01-28 | 1.298 | 650,107 | +9,940 | 0.07% | 843,660 |
| 2016-01-29 | 2016-01-27 | 1.388 | 640,167 | +55,667 | 0.06% | 888,720 |
| 2016-01-28 | 2016-01-26 | 1.539 | 584,500 | +39,762 | 0.06% | 899,640 |
| 2016-01-27 | 2016-01-25 | 1.650 | 544,738 | +89,464 | 0.05% | 898,720 |
| 2016-01-26 | 2016-01-22 | 1.700 | 455,274 | -5,964 | 0.05% | 774,020 |
| 2016-01-25 | 2016-01-21 | 1.348 | 461,238 | +214,714 | 0.05% | 621,760 |
| 2016-01-22 | 2016-01-20 | 1.257 | 246,524 | -278,333 | 0.02% | 310,000 |
| 2016-01-20 | 2016-01-18 | 1.016 | 524,857 | -99,405 | 0.05% | 533,280 |
| 2016-01-19 | 2016-01-15 | 0.996 | 624,262 | +67,595 | 0.06% | 621,720 |
| 2016-01-18 | 2016-01-14 | 1.086 | 556,667 | +39,762 | 0.06% | 604,800 |
| 2016-01-15 | 2016-01-13 | 1.097 | 516,905 | +19,881 | 0.05% | 566,800 |
| 2016-01-14 | 2016-01-12 | 1.107 | 497,024 | -97,416 | 0.05% | 550,000 |
| 2016-01-13 | 2016-01-11 | 1.177 | 594,440 | +147,119 | 0.06% | 699,659 |
| 2016-01-12 | 2016-01-08 | 1.257 | 447,321 | -75,548 | 0.04% | 562,499 |
| 2016-01-11 | 2016-01-07 | 1.227 | 522,869 | -61,631 | 0.05% | 641,720 |
| 2016-01-08 | 2016-01-06 | 1.237 | 584,500 | -59,643 | 0.06% | 723,240 |
| 2016-01-07 | 2016-01-05 | 1.046 | 644,143 | -79,524 | 0.06% | 673,920 |
| 2016-01-06 | 2016-01-04 | 1.056 | 723,667 | -79,523 | 0.07% | 764,400 |
| 2016-01-05 | 2015-12-31 | 0.986 | 803,190 | -11,929 | 0.08% | 791,840 |
| 2015-12-29 | 2015-12-24 | 1.006 | 815,119 | -105,369 | 0.08% | 820,000 |
| 2015-12-22 | 2015-12-18 | 0.926 | 920,488 | +109,345 | 0.09% | 851,920 |
| 2015-12-18 | 2015-12-16 | 0.956 | 811,143 | -53,678 | 0.08% | 775,200 |
| 2015-12-15 | 2015-12-11 | 0.996 | 864,821 | +27,833 | 0.09% | 861,300 |
| 2015-12-14 | 2015-12-10 | 0.986 | 836,988 | -153,083 | 0.08% | 825,160 |
| 2015-12-11 | 2015-12-09 | 0.795 | 990,071 | +9,940 | 0.10% | 786,840 |
| 2015-12-10 | 2015-12-08 | 0.815 | 980,131 | -25,845 | 0.10% | 798,660 |
| 2015-12-09 | 2015-12-07 | 0.845 | 1,005,976 | +19,881 | 0.10% | 850,080 |
| 2015-12-08 | 2015-12-04 | 0.875 | 986,095 | +39,762 | 0.10% | 863,040 |
| 2015-12-07 | 2015-12-03 | 0.875 | 946,333 | +19,881 | 0.10% | 828,240 |
| 2015-12-04 | 2015-12-02 | 0.795 | 926,452 | +198,809 | 0.09% | 736,280 |
| 2015-12-03 | 2015-12-01 | 0.815 | 727,643 | -59,643 | 0.07% | 592,920 |
| 2015-12-01 | 2015-11-27 | 0.825 | 787,286 | -11,928 | 0.08% | 649,440 |
| 2015-11-30 | 2015-11-26 | 0.775 | 799,214 | -127,238 | 0.08% | 619,080 |
| 2015-11-27 | 2015-11-25 | 0.825 | 926,452 | +15,904 | 0.09% | 764,240 |
| 2015-11-18 | 2015-11-16 | 1.157 | 910,548 | +15,905 | 0.09% | 1,053,400 |
| 2015-11-17 | 2015-11-13 | 0.996 | 894,643 | -532,809 | 0.09% | 891,000 |
| 2015-11-16 | 2015-11-12 | 0.936 | 1,427,452 | +940,369 | 0.14% | 1,335,480 |
| 2015-11-13 | 2015-11-11 | 1.127 | 487,083 | -135,191 | 0.05% | 548,800 |
| 2015-11-12 | 2015-11-10 | 0.835 | 622,274 | -99,405 | 0.06% | 519,580 |
| 2015-11-02 | 2015-10-29 | 0.583 | 721,679 | +198,810 | 0.07% | 421,080 |
| 2015-10-30 | 2015-10-28 | 0.704 | 522,869 | +99,405 | 0.05% | 368,200 |
| 2015-10-20 | 2015-10-16 | 0.855 | 423,464 | -117,298 | 0.04% | 362,100 |
| 2015-10-19 | 2015-10-15 | 0.885 | 540,762 | -29,821 | 0.05% | 478,720 |
| 2015-10-15 | 2015-10-13 | 0.815 | 570,583 | -178,929 | 0.06% | 464,940 |
| 2015-10-14 | 2015-10-12 | 0.815 | 749,512 | +39,762 | 0.08% | 610,740 |
| 2015-10-12 | 2015-10-08 | 0.805 | 709,750 | -198,810 | 0.07% | 571,200 |
| 2015-10-07 | 2015-10-05 | 0.704 | 908,560 | -81,511 | 0.09% | 639,800 |
| 2015-10-06 | 2015-10-02 | 0.694 | 990,071 | -365,810 | 0.10% | 687,240 |
| 2015-10-05 | 2015-09-30 | 0.674 | 1,355,881 | -552,690 | 0.14% | 913,880 |
| 2015-09-30 | 2015-09-25 | 0.694 | 1,908,571 | -9,941 | 0.19% | 1,324,800 |
| 2015-09-29 | 2015-09-24 | 0.624 | 1,918,512 | -29,821 | 0.19% | 1,196,600 |
| 2015-09-25 | 2015-09-23 | 0.644 | 1,948,333 | -7,953 | 0.20% | 1,254,400 |
| 2015-09-24 | 2015-09-22 | 0.493 | 1,956,286 | +159,048 | 0.20% | 964,320 |
| 2015-09-23 | 2015-09-21 | 0.453 | 1,797,238 | -137,179 | 0.18% | 813,600 |
| 2015-09-22 | 2015-09-18 | 0.433 | 1,934,417 | -184,893 | 0.19% | 836,780 |
| 2015-09-21 | 2015-09-17 | 0.423 | 2,119,310 | +67,596 | 0.21% | 895,440 |
| 2015-09-18 | 2015-09-16 | 0.453 | 2,051,714 | +463,226 | 0.21% | 928,800 |
| 2015-09-17 | 2015-09-15 | 0.367 | 1,588,488 | +276,345 | 0.16% | 583,270 |
| 2015-09-16 | 2015-09-14 | 0.362 | 1,312,143 | +7,953 | 0.13% | 475,200 |
| 2015-09-15 | 2015-09-11 | 0.372 | 1,304,190 | +334,000 | 0.13% | 485,440 |
| 2015-09-09 | 2015-09-07 | 0.322 | 970,190 | -99,405 | 0.10% | 312,320 |
| 2015-09-07 | 2015-09-02 | 0.342 | 1,069,595 | +99,405 | 0.11% | 365,840 |
| 2015-08-28 | 2015-08-26 | 0.463 | 970,190 | -39,762 | 0.10% | 448,960 |
| 2015-08-27 | 2015-08-25 | 0.402 | 1,009,952 | +39,762 | 0.10% | 406,400 |
| 2015-08-26 | 2015-08-24 | 0.392 | 970,190 | -9,941 | 0.10% | 380,640 |
| 2015-08-17 | 2015-08-13 | 0.553 | 980,131 | +9,941 | 0.10% | 542,300 |
| 2015-08-12 | 2015-08-10 | 0.583 | 970,190 | -49,703 | 0.10% | 566,080 |
| 2015-08-10 | 2015-08-06 | 0.503 | 1,019,893 | +49,703 | 0.10% | 513,000 |
| 2015-08-07 | 2015-08-05 | 0.523 | 970,190 | +29,821 | 0.10% | 507,520 |
| 2015-08-05 | 2015-08-03 | 0.543 | 940,369 | -149,107 | 0.09% | 510,840 |
| 2015-08-04 | 2015-07-31 | 0.604 | 1,089,476 | -49,703 | 0.11% | 657,600 |
| 2015-08-03 | 2015-07-30 | 0.614 | 1,139,179 | -69,583 | 0.11% | 699,060 |
| 2015-07-29 | 2015-07-27 | 0.674 | 1,208,762 | -19,881 | 0.12% | 814,720 |
| 2015-07-27 | 2015-07-23 | 0.714 | 1,228,643 | +19,881 | 0.12% | 877,560 |
| 2015-07-24 | 2015-07-22 | 0.694 | 1,208,762 | -159,048 | 0.12% | 839,040 |
| 2015-07-23 | 2015-07-21 | 0.704 | 1,367,810 | +49,703 | 0.14% | 963,200 |
| 2015-07-22 | 2015-07-20 | 0.734 | 1,318,107 | -99,405 | 0.13% | 967,980 |
| 2015-07-21 | 2015-07-17 | 0.724 | 1,417,512 | +77,536 | 0.14% | 1,026,720 |
| 2015-07-20 | 2015-07-16 | 0.765 | 1,339,976 | +866,809 | 0.13% | 1,024,480 |
| 2015-07-07 | 2015-07-03 | 0.654 | 473,167 | -238,571 | 0.05% | 309,400 |
| 2015-07-02 | 2015-06-29 | 0.664 | 711,738 | -39,762 | 0.07% | 472,560 |
| 2015-06-26 | 2015-06-24 | 0.744 | 751,500 | -248,512 | 0.08% | 559,440 |
| 2015-06-24 | 2015-06-22 | 0.825 | 1,000,012 | +99,405 | 0.10% | 824,920 |
| 2015-06-23 | 2015-06-19 | 0.845 | 900,607 | -228,631 | 0.09% | 761,040 |
| 2015-06-18 | 2015-06-16 | 0.815 | 1,129,238 | +238,571 | 0.11% | 920,160 |
| 2015-06-17 | 2015-06-15 | 0.835 | 890,667 | -697,821 | 0.09% | 743,680 |
| 2015-06-16 | 2015-06-12 | 0.875 | 1,588,488 | -330,024 | 0.16% | 1,390,260 |
| 2015-06-15 | 2015-06-11 | 0.855 | 1,918,512 | +184,893 | 0.19% | 1,640,500 |
| 2015-06-12 | 2015-06-10 | 0.926 | 1,733,619 | -425,452 | 0.17% | 1,604,480 |
| 2015-06-11 | 2015-06-09 | 0.724 | 2,159,071 | -39,762 | 0.22% | 1,563,840 |
| 2015-06-10 | 2015-06-08 | 0.724 | 2,198,833 | +61,631 | 0.22% | 1,592,640 |
| 2015-06-09 | 2015-06-05 | 0.734 | 2,137,202 | -447,322 | 0.21% | 1,569,500 |
| 2015-06-08 | 2015-06-04 | 0.664 | 2,584,524 | +47,714 | 0.26% | 1,716,000 |
| 2015-06-04 | 2015-06-02 | 0.604 | 2,536,810 | -99,404 | 0.26% | 1,531,200 |
| 2015-06-02 | 2015-05-29 | 0.614 | 2,636,214 | +159,047 | 0.27% | 1,617,720 |
| 2015-06-01 | 2015-05-28 | 0.594 | 2,477,167 | +200,798 | 0.25% | 1,470,280 |
| 2015-05-29 | 2015-05-27 | 0.604 | 2,276,369 | -79,524 | 0.23% | 1,374,000 |
| 2015-05-28 | 2015-05-26 | 0.513 | 2,355,893 | -39,762 | 0.24% | 1,208,700 |
| 2015-05-27 | 2015-05-22 | 0.523 | 2,395,655 | +835,000 | 0.24% | 1,253,200 |
| 2015-05-26 | 2015-05-21 | 0.533 | 1,560,655 | -19,881 | 0.16% | 832,100 |
| 2015-05-22 | 2015-05-20 | 0.533 | 1,580,536 | +145,131 | 0.16% | 842,700 |
| 2015-05-21 | 2015-05-19 | 0.463 | 1,435,405 | -9,940 | 0.14% | 664,240 |
| 2015-05-18 | 2015-05-14 | 0.402 | 1,445,345 | -87,476 | 0.15% | 581,600 |
| 2015-05-14 | 2015-05-12 | 0.412 | 1,532,821 | -59,643 | 0.15% | 632,220 |
| 2015-05-13 | 2015-05-11 | 0.438 | 1,592,464 | -99,405 | 0.16% | 696,870 |
| 2015-05-12 | 2015-05-08 | 0.433 | 1,691,869 | +656,071 | 0.17% | 731,860 |
| 2015-05-08 | 2015-05-06 | 0.382 | 1,035,798 | +75,548 | 0.10% | 395,960 |
| 2015-05-05 | 2015-04-30 | 0.402 | 960,250 | +469,190 | 0.10% | 386,400 |
| 2015-04-30 | 2015-04-28 | 0.377 | 491,060 | -29,821 | 0.05% | 185,250 |
| 2015-04-27 | 2015-04-23 | 0.327 | 520,881 | +198,810 | 0.05% | 170,300 |
| 2015-04-24 | 2015-04-22 | 0.312 | 322,071 | -596,429 | 0.03% | 100,440 |
| 2015-04-20 | 2015-04-16 | 0.327 | 918,500 | -168,988 | 0.09% | 300,300 |
| 2015-04-17 | 2015-04-15 | 0.337 | 1,087,488 | -99,405 | 0.11% | 366,490 |
| 2015-04-14 | 2015-04-10 | 0.287 | 1,186,893 | -298,214 | 0.12% | 340,290 |
| 2015-04-09 | 2015-04-02 | 0.287 | 1,485,107 | +298,214 | 0.15% | 425,790 |
| 2015-03-25 | 2015-03-23 | 0.302 | 1,186,893 | -149,107 | 0.12% | 358,200 |
| 2015-03-23 | 2015-03-19 | 0.292 | 1,336,000 | -198,810 | 0.13% | 389,760 |
| 2015-03-17 | 2015-03-13 | 0.297 | 1,534,810 | +99,405 | 0.15% | 455,480 |
| 2015-03-10 | 2015-03-06 | 0.302 | 1,435,405 | -49,702 | 0.14% | 433,200 |
| 2015-02-26 | 2015-02-24 | 0.302 | 1,485,107 | +93,440 | 0.15% | 448,200 |
| 2015-02-25 | 2015-02-23 | 0.317 | 1,391,667 | +5,965 | 0.14% | 441,000 |
| 2015-02-24 | 2015-02-18 | 0.312 | 1,385,702 | +9,940 | 0.14% | 432,140 |
| 2015-01-26 | 2015-01-22 | 0.322 | 1,375,762 | +11,929 | 0.14% | 442,880 |
| 2014-12-05 | 2014-12-03 | 0.337 | 1,363,833 | +3,976 | 0.14% | 459,620 |
| 2014-11-25 | 2014-11-21 | 0.362 | 1,359,857 | +298,214 | 0.14% | 492,480 |
| 2014-11-21 | 2014-11-19 | 0.377 | 1,061,643 | +248,512 | 0.11% | 400,500 |
| 2014-11-20 | 2014-11-18 | 0.377 | 813,131 | +248,512 | 0.08% | 306,750 |
| 2014-11-12 | 2014-11-10 | 0.347 | 564,619 | -29,821 | 0.06% | 195,960 |
| 2014-11-11 | 2014-11-07 | 0.387 | 594,440 | +29,821 | 0.06% | 230,230 |
| 2014-10-24 | 2014-10-22 | 0.342 | 564,619 | -773,369 | 0.06% | 193,120 |
| 2014-10-23 | 2014-10-21 | 0.342 | 1,337,988 | -51,691 | 0.13% | 457,640 |
| 2014-10-17 | 2014-10-15 | 0.377 | 1,389,679 | +21,869 | 0.14% | 524,250 |
| 2014-10-16 | 2014-10-14 | 0.402 | 1,367,810 | +168,989 | 0.14% | 550,400 |
| 2014-10-15 | 2014-10-13 | 0.402 | 1,198,821 | -79,524 | 0.12% | 482,400 |
| 2014-10-14 | 2014-10-10 | 0.397 | 1,278,345 | +129,226 | 0.13% | 507,970 |
| 2014-10-08 | 2014-10-06 | 0.382 | 1,149,119 | +151,095 | 0.12% | 439,280 |
| 2014-10-07 | 2014-10-03 | 0.402 | 998,024 | +238,572 | 0.10% | 401,600 |
| 2014-10-06 | 2014-09-30 | 0.377 | 759,452 | +393,642 | 0.08% | 286,500 |
| 2014-09-30 | 2014-09-26 | 0.362 | 365,810 | -208,750 | 0.04% | 132,480 |
| 2014-09-29 | 2014-09-25 | 0.417 | 574,560 | +278,334 | 0.06% | 239,870 |
| 2014-08-04 | 2014-07-31 | 0.277 | 296,226 | +81,512 | 0.03% | 81,950 |
| 2013-03-08 | 2013-03-06 | 0.262 | 214,714 | +99,404 | 0.02% | 56,160 |
| 2011-11-09 | 2011-11-07 | 0.231 | 115,310 | -29,821 | 0.01% | 26,680 |
| 2010-12-10 | 2010-12-08 | 0.387 | 145,131 | -1,988 | 0.02% | 56,210 |
| 2010-11-16 | 2010-11-12 | 0.352 | 147,119 | -49,702 | 0.02% | 51,800 |
| 2010-11-02 | 2010-10-29 | 0.372 | 196,821 | +49,702 | 0.02% | 73,260 |
| 2010-10-11 | 2010-10-07 | 0.423 | 147,119 | -21,869 | 0.02% | 62,160 |
| 2010-04-19 | 2010-04-15 | 0.443 | 168,988 | -29,822 | 0.02% | 74,800 |
| 2009-11-13 | 2009-11-11 | 0.246 | 198,810 | -15,904 | 0.02% | 49,000 |
| 2009-11-11 | 2009-11-09 | 0.234 | 214,714 | -19,881 | 0.02% | 50,328 |
| 2009-11-09 | 2009-11-05 | 0.250 | 234,595 | -3,976 | 0.02% | 58,764 |
| 2009-10-28 | 2009-10-23 | 0.267 | 238,571 | +23,857 | 0.02% | 63,600 |
| 2009-09-01 | 2009-08-28 | 0.221 | 214,714 | +19,881 | 0.02% | 47,520 |
| 2009-06-15 | 2009-06-11 | 0.218 | 194,833 | -3,977 | 0.02% | 42,532 |
| 2009-06-11 | 2009-06-09 | 0.203 | 198,810 | +3,977 | 0.02% | 40,400 |
| 2009-03-23 | 2009-03-19 | 0.196 | 194,833 | -59,643 | 0.02% | 38,220 |
| 2008-09-25 | 2008-09-23 | 0.241 | 254,476 | -105,369 | 0.03% | 61,440 |
| 2008-08-25 | 2008-08-20 | 0.257 | 359,845 | -9,941 | 0.04% | 92,310 |
| 2008-07-28 | 2008-07-24 | 0.277 | 369,786 | -3,976 | 0.04% | 102,300 |
| 2008-06-25 | 2008-06-23 | 0.302 | 373,762 | -298,214 | 0.04% | 112,800 |
| 2008-06-19 | 2008-06-17 | 0.307 | 671,976 | -99,405 | 0.07% | 206,180 |
| 2008-06-06 | 2008-06-04 | 0.292 | 771,381 | -186,881 | 0.08% | 225,040 |
| 2008-05-26 | 2008-05-22 | 0.292 | 958,262 | +151,095 | 0.10% | 279,560 |
| 2008-05-19 | 2008-05-15 | 0.302 | 807,167 | +147,119 | 0.08% | 243,600 |
| 2008-05-06 | 2008-05-02 | 0.282 | 660,048 | -119,285 | 0.07% | 185,920 |
| 2008-05-02 | 2008-04-29 | 0.312 | 779,333 | +218,690 | 0.08% | 243,040 |
| 2008-02-04 | 2008-01-31 | 0.478 | 560,643 | -7,952 | 0.06% | 267,900 |
| 2008-01-23 | 2008-01-21 | 0.503 | 568,595 | +109,345 | 0.06% | 286,000 |
| 2008-01-18 | 2008-01-16 | 0.498 | 459,250 | -198,810 | 0.05% | 228,690 |
| 2008-01-10 | 2008-01-08 | 0.498 | 658,060 | -21,869 | 0.07% | 327,690 |
| 2007-11-09 | 2007-11-07 | 0.523 | 679,929 | -347,916 | 0.07% | 355,680 |
| 2007-11-06 | 2007-11-02 | 0.543 | 1,027,845 | +1,988 | 0.10% | 558,360 |
| 2007-10-04 | 2007-10-02 | 0.644 | 1,025,857 | +19,881 | 0.10% | 660,480 |
| 2007-09-13 | 2007-09-11 | 0.684 | 1,005,976 | -57,655 | 0.12% | 688,160 |
| 2007-09-12 | 2007-09-10 | 0.684 | 1,063,631 | -7,952 | 0.12% | 727,600 |
| 2007-09-10 | 2007-09-06 | 0.664 | 1,071,583 | +57,654 | 0.13% | 711,480 |
| 2007-08-30 | 2007-08-28 | 0.724 | 1,013,929 | +29,822 | 0.12% | 734,400 |
| 2007-08-23 | 2007-08-21 | 0.674 | 984,107 | +7,952 | 0.12% | 663,300 |
| 2007-08-22 | 2007-08-20 | 0.714 | 976,155 | +57,655 | 0.11% | 697,220 |
| 2007-08-10 | 2007-08-08 | 0.905 | 918,500 | -29,821 | 0.11% | 831,600 |
| 2007-08-08 | 2007-08-06 | 0.936 | 948,321 | -19,881 | 0.11% | 887,220 |
| 2007-08-06 | 2007-08-02 | 0.926 | 968,202 | +19,881 | 0.11% | 896,080 |
| 2007-08-02 | 2007-07-31 | 0.986 | 948,321 | -39,762 | 0.11% | 934,920 |
| 2007-07-30 | 2007-07-26 | 0.966 | 988,083 | +15,904 | 0.12% | 954,240 |
| 2007-07-25 | 2007-07-23 | 0.976 | 972,179 | +59,643 | 0.11% | 948,660 |
| 2007-07-12 | 2007-07-10 | 0.946 | 912,536 | +29,822 | 0.11% | 862,920 |
| 2007-07-04 | 2007-06-29 | 0.946 | 882,714 | -15,905 | 0.10% | 834,720 |
| 2007-07-03 | 2007-06-28 | 0.926 | 898,619 | +347,917 | 0.11% | 831,680 |
| 2007-06-26 | 2007-06-22 | 0.946 | 550,702 | 0.06% | 520,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy