History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.019 0 +0
2025-07-29 2025-07-25 0.019 0 +0
2025-07-28 2025-07-24 0.019 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.019 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.019 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.019 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.019 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.019 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.019 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.017 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.018 0 +0
2024-12-16 2024-12-12 0.019 0 +0
2024-12-13 2024-12-11 0.018 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.016 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.017 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.019 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.017 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.028 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.023 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.029 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.014 0 +0
2024-04-11 2024-04-09 0.014 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.014 0 +0
2024-04-05 2024-04-02 0.014 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.015 0 +0
2024-03-20 2024-03-18 0.015 0 +0
2024-03-19 2024-03-15 0.016 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.017 0 +0
2024-03-13 2024-03-11 0.017 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.017 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.014 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.015 0 +0
2024-02-27 2024-02-23 0.015 0 +0
2024-02-26 2024-02-22 0.015 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.016 0 +0
2024-01-26 2024-01-24 0.015 0 +0
2024-01-25 2024-01-23 0.015 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.017 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.016 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.016 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.017 0 +0
2023-12-28 2023-12-22 0.017 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.017 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.022 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.013 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.013 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.013 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.015 0 +0
2023-11-07 2023-11-03 0.015 0 +0
2023-11-06 2023-11-02 0.015 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.015 0 +0
2023-11-01 2023-10-30 0.015 0 +0
2023-10-31 2023-10-27 0.015 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.015 0 +0
2023-10-19 2023-10-17 0.015 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.017 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.015 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.017 0 +0
2023-09-20 2023-09-18 0.017 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.020 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.018 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.020 0 +0
2023-08-14 2023-08-10 0.020 0 +0
2023-08-11 2023-08-09 0.020 0 +0
2023-08-10 2023-08-08 0.020 0 +0
2023-08-09 2023-08-07 0.020 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.022 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.022 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.021 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.023 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.021 0 +0
2023-07-12 2023-07-10 0.023 0 +0
2023-07-11 2023-07-07 0.023 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.023 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.025 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.025 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.023 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.025 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.025 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.025 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.027 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.027 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.025 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.027 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.027 0 +0
2023-04-17 2023-04-13 0.025 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.030 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.033 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.035 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.035 0 +0
2023-02-28 2023-02-24 0.037 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.033 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.038 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.036 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.033 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.036 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.036 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.036 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.036 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.036 0 -100,000
2022-07-06 2022-07-04 0.680 100,000 +100,000 0.00% 68,000
2022-06-30 2022-06-28 0.760 0 -80,000
2022-06-29 2022-06-27 0.720 80,000 -38,000 0.00% 57,600
2022-06-28 2022-06-24 0.700 118,000 +38,000 0.00% 82,600
2022-06-27 2022-06-23 0.730 80,000 +80,000 0.00% 58,400
2022-06-21 2022-06-17 0.440 0 -40,000
2022-06-02 2022-05-31 0.129 40,000 +40,000 0.00% 5,160
2021-03-22 2021-03-18 0.200 0 -5,922,000
2021-02-05 2021-02-03 0.245 5,922,000 -782,000 0.27% 1,450,890
2020-12-30 2020-12-28 0.300 6,704,000 -60,000 0.30% 2,011,200
2020-12-29 2020-12-24 0.300 6,764,000 -1,694,000 0.31% 2,029,200
2020-12-22 2020-12-18 0.260 8,458,000 -42,000 0.38% 2,199,080
2020-08-25 2020-08-21 0.510 8,500,000 -360,000 0.38% 4,335,000
2020-08-12 2020-08-10 0.490 8,860,000 -80,000 0.40% 4,341,400
2020-08-07 2020-08-05 0.490 8,940,000 -180,000 0.40% 4,380,600
2020-08-06 2020-08-04 0.480 9,120,000 -130,000 0.41% 4,377,600
2020-07-31 2020-07-29 0.495 9,250,000 +130,000 0.42% 4,578,750
2020-07-30 2020-07-28 0.530 9,120,000 -310,000 0.41% 4,833,600
2019-08-30 2019-08-28 0.560 9,430,000 +2,000 0.43% 5,280,800
2019-08-27 2019-08-23 0.510 9,428,000 +4,000 0.43% 4,808,280
2019-08-23 2019-08-21 0.570 9,424,000 +42,000 0.43% 5,371,680
2019-08-19 2019-08-15 0.560 9,382,000 +48,000 0.42% 5,253,920
2019-08-14 2019-08-12 0.550 9,334,000 +66,000 0.42% 5,133,700
2019-08-13 2019-08-09 0.530 9,268,000 +10,000 0.42% 4,912,040
2019-07-22 2019-07-18 0.740 9,258,000 +2,000 0.42% 6,850,920
2019-07-12 2019-07-10 0.780 9,256,000 +4,000 0.42% 7,219,680
2019-07-11 2019-07-09 0.810 9,252,000 +24,000 0.42% 7,494,120
2019-07-08 2019-07-04 0.720 9,228,000 +2,000 0.42% 6,644,160
2019-07-05 2019-07-03 0.700 9,226,000 +2,000 0.42% 6,458,200
2019-07-04 2019-07-02 0.740 9,224,000 +4,000 0.42% 6,825,760
2019-06-28 2019-06-26 0.590 9,220,000 +26,000 0.42% 5,439,800
2019-06-27 2019-06-25 0.780 9,194,000 +14,000 0.42% 7,171,320
2019-06-21 2019-06-19 0.770 9,180,000 +2,000 0.42% 7,068,600
2019-06-14 2019-06-12 0.750 9,178,000 +16,000 0.42% 6,883,500
2019-06-13 2019-06-11 0.780 9,162,000 +10,000 0.41% 7,146,360
2019-06-12 2019-06-10 0.720 9,152,000 +4,000 0.41% 6,589,440
2019-06-11 2019-06-06 0.670 9,148,000 +8,000 0.41% 6,129,160
2019-06-05 2019-06-03 0.780 9,140,000 +22,000 0.41% 7,129,200
2019-06-04 2019-05-31 0.750 9,118,000 +2,000 0.41% 6,838,500
2019-05-30 2019-05-28 0.750 9,116,000 +2,000 0.41% 6,837,000
2019-05-28 2019-05-24 0.790 9,114,000 +66,000 0.41% 7,200,060
2019-05-24 2019-05-22 0.720 9,048,000 +50,000 0.41% 6,514,560
2019-05-22 2019-05-20 0.700 8,998,000 +22,000 0.41% 6,298,600
2019-05-21 2019-05-17 0.700 8,976,000 +22,000 0.41% 6,283,200
2019-05-20 2019-05-16 0.720 8,954,000 +62,000 0.41% 6,446,880
2019-05-16 2019-05-14 0.700 8,892,000 +10,000 0.40% 6,224,400
2019-05-15 2019-05-10 0.710 8,882,000 +30,000 0.40% 6,306,220
2019-05-09 2019-05-07 0.750 8,852,000 +6,000 0.40% 6,639,000
2019-05-08 2019-05-06 0.770 8,846,000 +32,000 0.40% 6,811,420
2019-04-30 2019-04-26 0.770 8,814,000 +10,000 0.40% 6,786,780
2019-04-25 2019-04-23 0.770 8,804,000 +2,000 0.40% 6,779,080
2019-04-17 2019-04-15 0.790 8,802,000 +8,000 0.40% 6,953,580
2019-04-12 2019-04-10 0.800 8,794,000 +52,000 0.40% 7,035,200
2019-03-11 2019-03-07 0.790 8,742,000 +2,000 0.40% 6,906,180
2019-03-08 2019-03-06 0.740 8,740,000 +40,000 0.40% 6,467,600
2019-03-06 2019-03-04 0.800 8,700,000 -60,000 0.39% 6,960,000
2019-03-05 2019-03-01 0.800 8,760,000 -34,000 0.40% 7,008,000
2019-03-01 2019-02-27 0.720 8,794,000 +14,000 0.40% 6,331,680
2019-02-20 2019-02-18 0.830 8,780,000 +14,000 0.40% 7,287,400
2019-02-19 2019-02-15 0.780 8,766,000 -46,000 0.40% 6,837,480
2019-02-14 2019-02-12 0.770 8,812,000 +26,000 0.40% 6,785,240
2019-02-01 2019-01-30 0.770 8,786,000 +2,000 0.40% 6,765,220
2019-01-31 2019-01-29 0.790 8,784,000 +2,000 0.40% 6,939,360
2019-01-30 2019-01-28 0.800 8,782,000 +2,000 0.40% 7,025,600
2019-01-22 2019-01-18 0.830 8,780,000 +14,000 0.40% 7,287,400
2019-01-16 2019-01-14 0.870 8,766,000 +4,000 0.40% 7,626,420
2019-01-03 2018-12-31 0.900 8,762,000 +2,000 0.40% 7,885,800
2019-01-02 2018-12-27 0.850 8,760,000 +4,000 0.40% 7,446,000
2018-12-28 2018-12-24 0.800 8,756,000 +2,000 0.40% 7,004,800
2018-12-12 2018-12-10 0.780 8,754,000 +6,000 0.40% 6,828,120
2018-11-30 2018-11-28 0.950 8,748,000 +14,000 0.40% 8,310,600
2018-11-27 2018-11-23 0.930 8,734,000 +2,000 0.40% 8,122,620
2018-11-23 2018-11-21 0.900 8,732,000 +22,000 0.40% 7,858,800
2018-11-16 2018-11-14 0.900 8,710,000 +6,000 0.39% 7,839,000
2018-11-02 2018-10-31 0.980 8,704,000 +4,000 0.39% 8,529,920
2018-09-26 2018-09-21 1.000 8,700,000 -160,000 0.39% 8,700,000
2018-09-24 2018-09-20 1.000 8,860,000 +46,000 0.40% 8,860,000
2018-09-21 2018-09-19 1.040 8,814,000 +2,000 0.40% 9,166,560
2018-09-20 2018-09-18 1.000 8,812,000 +36,000 0.40% 8,812,000
2018-09-19 2018-09-17 1.000 8,776,000 +4,000 0.40% 8,776,000
2018-09-18 2018-09-14 0.970 8,772,000 +4,000 0.40% 8,508,840
2018-09-17 2018-09-13 1.080 8,768,000 +26,000 0.40% 9,469,440
2018-09-11 2018-09-07 1.000 8,742,000 +4,000 0.40% 8,742,000
2018-09-07 2018-09-05 1.030 8,738,000 +14,000 0.40% 9,000,140
2018-09-03 2018-08-30 1.050 8,724,000 +4,000 0.40% 9,160,200
2018-08-22 2018-08-20 1.020 8,720,000 +18,000 0.39% 8,894,400
2018-08-21 2018-08-17 1.000 8,702,000 -34,000 0.39% 8,702,000
2018-08-20 2018-08-16 1.030 8,736,000 +10,000 0.40% 8,998,080
2018-08-16 2018-08-14 1.010 8,726,000 +26,000 0.40% 8,813,260
2018-08-13 2018-08-09 1.170 8,700,000 -86,000 0.39% 10,179,000
2018-08-10 2018-08-08 1.250 8,786,000 +6,000 0.40% 10,982,500
2018-08-09 2018-08-07 1.200 8,780,000 -4,000 0.40% 10,536,000
2018-08-08 2018-08-06 1.230 8,784,000 +6,000 0.40% 10,804,320
2018-08-06 2018-08-02 1.220 8,778,000 -2,000 0.40% 10,709,160
2018-08-03 2018-08-01 1.240 8,780,000 +36,000 0.40% 10,887,200
2018-08-02 2018-07-31 1.190 8,744,000 +4,000 0.40% 10,405,360
2018-08-01 2018-07-30 1.240 8,740,000 +10,000 0.40% 10,837,600
2018-07-31 2018-07-27 1.260 8,730,000 +2,000 0.40% 10,999,800
2018-07-30 2018-07-26 1.260 8,728,000 +16,000 0.40% 10,997,280
2018-07-27 2018-07-25 1.300 8,712,000 +12,000 0.39% 11,325,600
2018-07-26 2018-07-24 1.280 8,700,000 -60,000 0.39% 11,136,000
2018-07-25 2018-07-23 1.230 8,760,000 +26,000 0.40% 10,774,800
2018-07-24 2018-07-20 1.190 8,734,000 +14,000 0.40% 10,393,460
2018-07-23 2018-07-19 1.270 8,720,000 +20,000 0.39% 11,074,400
2018-07-20 2018-07-18 1.420 8,700,000 -6,000 0.39% 12,354,000
2018-07-19 2018-07-17 0.940 8,706,000 +2,000 0.39% 8,183,640
2018-07-18 2018-07-16 0.940 8,704,000 +4,000 0.39% 8,181,760
2018-06-27 2018-06-25 1.450 8,700,000 -2,000 0.39% 12,615,000
2018-06-25 2018-06-21 1.450 8,702,000 +2,000 0.39% 12,617,900
2018-05-11 2018-05-09 2.230 8,700,000 -58,000 0.39% 19,401,000
2018-04-30 2018-04-26 1.820 8,758,000 +8,000 0.40% 15,939,560
2018-04-26 2018-04-24 1.700 8,750,000 +20,000 0.40% 14,875,000
2018-04-25 2018-04-23 1.700 8,730,000 +30,000 0.40% 14,841,000
2018-03-05 2018-03-01 3.010 8,700,000 -6,000 0.39% 26,187,000
2018-03-02 2018-02-28 2.900 8,706,000 +6,000 0.39% 25,247,400
2018-01-25 2018-01-23 2.810 8,700,000 -300,000 0.39% 24,447,000
2018-01-24 2018-01-22 2.830 9,000,000 -100,000 0.41% 25,470,000
2018-01-19 2018-01-17 2.900 9,100,000 -120,000 0.41% 26,390,000
2018-01-18 2018-01-16 2.950 9,220,000 -14,000 0.42% 27,199,000
2018-01-17 2018-01-15 2.860 9,234,000 +14,000 0.42% 26,409,240
2018-01-16 2018-01-12 2.920 9,220,000 +50,000 0.42% 26,922,400
2018-01-15 2018-01-11 2.880 9,170,000 +150,000 0.42% 26,409,600
2018-01-12 2018-01-10 2.890 9,020,000 +308,000 0.41% 26,067,800
2018-01-11 2018-01-09 2.910 8,712,000 +12,000 0.40% 25,351,920
2017-12-28 2017-12-22 2.700 8,700,000 -4,000 0.40% 23,490,000
2017-12-27 2017-12-21 2.590 8,704,000 -210,000 0.40% 22,543,360
2017-12-22 2017-12-20 2.430 8,914,000 +16,000 0.41% 21,661,020
2017-12-21 2017-12-19 2.470 8,898,000 +30,000 0.41% 21,978,060
2017-12-20 2017-12-18 2.440 8,868,000 +18,000 0.40% 21,637,920
2017-12-19 2017-12-15 2.500 8,850,000 +32,000 0.40% 22,125,000
2017-12-18 2017-12-14 2.460 8,818,000 +118,000 0.40% 21,692,280
2017-11-13 2017-11-09 2.430 8,700,000 +3,100,000 0.59% 21,141,000
2017-11-07 2017-11-03 2.210 5,600,000 -1,600,000 0.38% 12,376,000
2017-10-25 2017-10-23 2.263 7,200,000 +42,857 0.49% 16,297,006
2017-09-26 2017-09-22 2.263 7,157,143 -1,292,262 0.49% 16,200,000
2017-09-25 2017-09-21 2.394 8,449,405 -695,833 0.58% 20,230,001
2017-09-20 2017-09-18 2.414 9,145,238 -143,143 0.63% 22,080,000
2017-09-19 2017-09-15 2.414 9,288,381 +143,143 0.64% 22,425,600
2017-09-11 2017-09-07 2.716 9,145,238 +1,988,095 0.63% 24,840,000
2017-08-10 2017-08-08 2.937 7,157,143 +49,703 0.49% 21,024,000
2017-08-08 2017-08-04 2.867 7,107,440 +5,964 0.49% 20,377,499
2017-08-07 2017-08-03 2.877 7,101,476 +9,940 0.49% 20,431,839
2017-08-03 2017-08-01 2.937 7,091,536 +55,667 0.49% 20,831,281
2017-07-28 2017-07-26 2.948 7,035,869 +7,952 0.48% 20,738,540
2017-07-24 2017-07-20 2.907 7,027,917 +89,465 0.48% 20,432,301
2017-07-21 2017-07-19 2.907 6,938,452 +79,523 0.48% 20,172,199
2017-07-20 2017-07-18 2.887 6,858,929 +248,512 0.47% 19,803,001
2017-07-19 2017-07-17 2.978 6,610,417 +109,346 0.45% 19,684,001
2017-07-18 2017-07-14 2.857 6,501,071 +337,976 0.45% 18,573,599
2017-06-30 2017-06-28 1.992 6,163,095 -101,393 0.42% 12,276,000
2017-06-29 2017-06-27 2.042 6,264,488 -892,655 0.43% 12,793,060
2017-06-28 2017-06-26 2.193 7,157,143 -250,500 0.49% 15,696,000
2017-06-27 2017-06-23 2.274 7,407,643 -117,297 0.51% 16,841,520
2017-06-23 2017-06-21 2.213 7,524,940 -546,727 0.52% 16,653,999
2017-06-22 2017-06-20 2.263 8,071,667 -228,631 0.55% 18,270,001
2017-06-21 2017-06-19 2.263 8,300,298 -715,714 0.57% 18,787,501
2017-06-20 2017-06-16 2.274 9,016,012 -129,226 0.62% 20,498,200
2017-06-12 2017-06-08 2.304 9,145,238 -707,762 0.63% 21,068,000
2017-06-09 2017-06-07 2.364 9,853,000 -117,298 0.68% 23,293,200
2017-06-08 2017-06-06 2.374 9,970,298 -479,131 0.69% 23,670,801
2017-06-07 2017-06-05 2.565 10,449,429 +11,929 0.72% 26,805,601
2017-06-06 2017-06-02 2.364 10,437,500 -497,024 0.72% 24,675,000
2017-04-28 2017-04-26 2.314 10,934,524 -198,809 0.75% 25,300,000
2017-04-06 2017-04-03 2.424 11,133,333 -13,917 0.77% 26,991,999
2017-04-05 2017-03-31 2.424 11,147,250 -125,250 0.77% 27,025,740
2017-04-03 2017-03-30 2.424 11,272,500 -59,643 0.77% 27,329,400
2017-03-24 2017-03-22 2.505 11,332,143 -9,940 0.78% 28,386,000
2017-03-06 2017-03-02 2.817 11,342,083 +3,976 0.78% 31,947,999
2017-03-03 2017-03-01 2.887 11,338,107 +25,845 0.78% 32,735,220
2017-02-27 2017-02-23 2.807 11,312,262 -7,952 0.78% 31,750,200
2017-02-24 2017-02-22 2.917 11,320,214 +3,976 0.78% 33,025,199
2017-02-23 2017-02-21 2.917 11,316,238 +3,976 0.78% 33,013,600
2017-02-20 2017-02-16 2.927 11,312,262 +5,964 0.78% 33,115,800
2017-02-16 2017-02-14 2.807 11,306,298 +5,965 0.78% 31,733,461
2017-02-15 2017-02-13 2.817 11,300,333 +3,976 0.78% 31,830,399
2017-02-14 2017-02-10 2.797 11,296,357 +7,952 0.78% 31,591,920
2017-02-10 2017-02-08 2.807 11,288,405 +3,976 0.78% 31,683,241
2017-02-09 2017-02-07 2.766 11,284,429 +45,727 0.78% 31,218,001
2017-02-07 2017-02-03 2.797 11,238,702 +5,964 0.77% 31,430,679
2017-02-01 2017-01-25 2.777 11,232,738 +7,952 0.77% 31,188,000
2017-01-26 2017-01-24 2.807 11,224,786 +11,929 0.77% 31,504,681
2017-01-11 2017-01-09 2.616 11,212,857 +31,809 0.77% 29,328,000
2017-01-10 2017-01-06 2.726 11,181,048 +15,905 0.77% 30,482,081
2017-01-09 2017-01-05 2.777 11,165,143 +9,941 0.77% 31,000,320
2017-01-06 2017-01-04 2.777 11,155,202 -45,727 0.77% 30,972,719
2017-01-05 2017-01-03 2.736 11,200,929 +45,727 0.77% 30,648,961
2017-01-04 2016-12-30 3.139 11,155,202 +101,392 0.77% 35,012,639
2016-12-30 2016-12-28 3.269 11,053,810 -31,809 0.77% 36,140,002
2016-12-29 2016-12-23 2.344 11,085,619 +21,869 0.77% 25,984,160
2016-12-20 2016-12-16 2.364 11,063,750 +2,982,143 0.77% 26,155,500
2016-12-15 2016-12-13 2.354 8,081,607 -53,679 0.56% 19,024,200
2016-12-14 2016-12-12 2.394 8,135,286 +29,822 0.57% 19,477,921
2016-12-13 2016-12-09 2.334 8,105,464 -176,941 0.57% 18,917,279
2016-12-12 2016-12-08 2.284 8,282,405 +31,810 0.58% 18,913,641
2016-12-09 2016-12-07 2.404 8,250,595 -9,941 0.58% 19,836,999
2016-12-08 2016-12-06 2.203 8,260,536 -69,583 0.58% 18,198,901
2016-12-06 2016-12-02 2.274 8,330,119 +49,702 0.58% 18,938,800
2016-12-05 2016-12-01 2.103 8,280,417 +19,881 0.69% 17,409,701
2016-12-02 2016-11-30 2.133 8,260,536 +178,929 0.69% 17,617,201
2016-11-30 2016-11-28 2.183 8,081,607 +113,321 0.68% 17,642,100
2016-11-29 2016-11-25 2.314 7,968,286 +15,905 0.67% 18,436,801
2016-11-24 2016-11-22 2.294 7,952,381 -11,929 0.67% 18,240,000
2016-11-22 2016-11-18 2.384 7,964,310 +11,929 0.67% 18,988,441
2016-11-18 2016-11-16 2.445 7,952,381 -1,988 0.67% 19,440,000
2016-11-04 2016-11-02 2.334 7,954,369 -1,988 0.67% 18,564,640
2016-11-02 2016-10-31 2.294 7,956,357 +1,988 0.67% 18,249,120
2016-11-01 2016-10-28 2.414 7,954,369 +3,976 0.67% 19,204,800
2016-10-28 2016-10-26 2.193 7,950,393 -190,857 0.67% 17,435,640
2016-10-26 2016-10-24 2.354 8,141,250 +3,976 0.68% 19,164,600
2016-10-25 2016-10-20 2.434 8,137,274 -7,952 0.68% 19,810,120
2016-10-19 2016-10-17 2.314 8,145,226 +141,155 0.68% 18,846,200
2016-10-17 2016-10-13 2.374 8,004,071 +15,904 0.67% 19,002,719
2016-10-14 2016-10-12 2.394 7,988,167 +5,965 0.67% 19,125,681
2016-10-13 2016-10-11 2.434 7,982,202 +61,631 0.67% 19,432,599
2016-10-07 2016-10-05 2.465 7,920,571 +5,964 0.66% 19,521,599
2016-10-06 2016-10-04 2.545 7,914,607 +55,667 0.66% 20,143,860
2016-10-05 2016-10-03 2.575 7,858,940 +43,738 0.66% 20,239,359
2016-10-04 2016-09-30 2.525 7,815,202 -75,548 0.66% 19,733,619
2016-10-03 2016-09-29 2.414 7,890,750 +3,976 0.66% 19,051,200
2016-09-30 2016-09-28 2.495 7,886,774 +13,917 0.66% 19,676,320
2016-09-29 2016-09-27 2.505 7,872,857 +53,678 0.66% 19,720,800
2016-09-27 2016-09-23 2.565 7,819,179 +25,846 0.66% 20,058,301
2016-09-26 2016-09-22 2.666 7,793,333 +39,762 0.65% 20,775,999
2016-09-22 2016-09-20 2.716 7,753,571 -83,500 0.65% 21,059,999
2016-09-21 2016-09-19 2.686 7,837,071 +21,869 0.66% 21,050,279
2016-09-20 2016-09-15 2.565 7,815,202 +1,988 0.66% 20,048,099
2016-09-15 2016-09-13 2.495 7,813,214 +53,678 0.65% 19,492,799
2016-09-05 2016-09-01 2.445 7,759,536 +3,976 0.65% 18,968,581
2016-09-02 2016-08-31 2.485 7,755,560 +69,584 0.65% 19,270,941
2016-08-24 2016-08-22 2.334 7,685,976 -9,941 0.64% 17,938,240
2016-08-16 2016-08-12 2.394 7,695,917 +9,941 0.65% 18,425,961
2016-08-10 2016-08-08 2.334 7,685,976 +5,964 0.64% 17,938,240
2016-08-08 2016-08-04 2.314 7,680,012 +904,583 0.64% 17,769,800
2016-08-05 2016-08-03 2.304 6,775,429 +1,292,262 0.57% 15,608,641
2016-08-04 2016-08-01 2.274 5,483,167 +3,578,572 0.46% 12,466,161
2016-07-22 2016-07-20 2.384 1,904,595 +31,809 0.16% 4,540,919
2016-07-21 2016-07-19 2.505 1,872,786 +212,726 0.16% 4,691,161
2016-07-19 2016-07-15 2.555 1,660,060 +29,822 0.14% 4,241,801
2016-07-11 2016-07-07 2.787 1,630,238 -61,631 0.14% 4,542,800
2016-07-07 2016-07-05 2.485 1,691,869 +61,631 0.14% 4,203,940
2016-06-30 2016-06-28 2.334 1,630,238 +39,762 0.14% 3,804,800
2016-06-28 2016-06-24 2.163 1,590,476 +109,345 0.13% 3,440,000
2016-06-24 2016-06-22 2.284 1,481,131 +89,464 0.12% 3,382,300
2016-06-15 2016-06-13 2.646 1,391,667 -23,857 0.12% 3,682,001
2016-06-14 2016-06-10 2.736 1,415,524 +3,976 0.12% 3,873,281
2016-06-13 2016-06-08 2.807 1,411,548 +19,881 0.12% 3,961,801
2016-06-07 2016-06-03 2.746 1,391,667 -99,404 0.12% 3,822,001
2016-06-01 2016-05-30 2.817 1,491,071 -9,941 0.12% 4,199,999
2016-05-26 2016-05-24 2.414 1,501,012 +9,941 0.13% 3,624,000
2016-05-25 2016-05-23 2.495 1,491,071 -9,941 0.12% 3,719,999
2016-05-24 2016-05-20 2.183 1,501,012 +208,750 0.13% 3,276,700
2016-05-23 2016-05-19 2.475 1,292,262 +99,405 0.11% 3,198,000
2016-05-19 2016-05-17 2.988 1,192,857 -7,953 0.10% 3,564,000
2016-05-18 2016-05-16 2.354 1,200,810 -9,940 0.10% 2,826,721
2016-05-10 2016-05-06 1.690 1,210,750 +9,940 0.10% 2,046,240
2016-04-28 2016-04-26 2.213 1,200,810 +7,953 0.10% 2,657,601
2016-04-18 2016-04-14 3.219 1,192,857 -1,988,095 0.10% 3,840,000
2016-03-09 2016-03-07 2.847 3,180,952 -9,941 0.27% 9,055,999
2016-03-08 2016-03-04 2.716 3,190,893 +9,941 0.32% 8,667,000
2016-03-04 2016-03-02 2.706 3,180,952 -387,679 0.32% 8,607,999
2016-02-22 2016-02-18 1.076 3,568,631 +45,726 0.36% 3,841,300
2016-02-11 2016-02-04 1.429 3,522,905 +397,619 0.35% 5,032,480
2016-02-05 2016-02-03 1.429 3,125,286 +451,298 0.31% 4,464,480
2016-02-04 2016-02-02 1.469 2,673,988 -47,714 0.27% 3,927,400
2016-02-03 2016-02-01 1.318 2,721,702 +47,714 0.27% 3,586,779
2016-02-02 2016-01-29 1.097 2,673,988 +685,893 0.27% 2,932,100
2015-12-15 2015-12-11 0.996 1,988,095 -99,405 0.20% 1,980,000
2015-12-14 2015-12-10 0.986 2,087,500 -445,333 0.21% 2,058,000
2015-12-11 2015-12-09 0.795 2,532,833 +147,119 0.25% 2,012,920
2015-12-08 2015-12-04 0.875 2,385,714 +198,809 0.24% 2,088,000
2015-11-30 2015-11-26 0.775 2,186,905 +99,405 0.22% 1,694,000
2015-11-27 2015-11-25 0.825 2,087,500 +2,087,500 0.21% 1,722,000
2014-10-13 2014-10-09 0.397 0 -39,762
2014-09-29 2014-09-25 0.417 39,762 +39,762 0.00% 16,600
2010-10-11 2010-10-07 0.423 0 -49,702
2010-02-22 2010-02-18 0.412 49,702 +49,702 0.00% 20,500
2007-06-26 2007-06-22 0.946 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top