History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-10-13 | 2025-10-09 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-10-10 | 2025-10-08 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-10-09 | 2025-10-06 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-10-08 | 2025-10-03 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-10-06 | 2025-10-02 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-10-03 | 2025-09-30 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-10-02 | 2025-09-29 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-30 | 2025-09-26 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-29 | 2025-09-25 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-26 | 2025-09-24 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-25 | 2025-09-23 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-24 | 2025-09-22 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-23 | 2025-09-19 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-22 | 2025-09-18 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-19 | 2025-09-17 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-18 | 2025-09-16 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-17 | 2025-09-15 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-16 | 2025-09-12 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-15 | 2025-09-11 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-12 | 2025-09-10 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-11 | 2025-09-09 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-10 | 2025-09-08 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-09 | 2025-09-05 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-08 | 2025-09-04 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-05 | 2025-09-03 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-04 | 2025-09-02 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-03 | 2025-09-01 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-02 | 2025-08-29 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-09-01 | 2025-08-28 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-29 | 2025-08-27 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-28 | 2025-08-26 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-27 | 2025-08-25 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-26 | 2025-08-22 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-25 | 2025-08-21 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-22 | 2025-08-20 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-21 | 2025-08-19 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-20 | 2025-08-18 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-19 | 2025-08-15 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-18 | 2025-08-14 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-15 | 2025-08-13 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-14 | 2025-08-12 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-13 | 2025-08-11 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-12 | 2025-08-08 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-11 | 2025-08-07 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-08 | 2025-08-06 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-07 | 2025-08-05 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-06 | 2025-08-04 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-05 | 2025-08-01 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-04 | 2025-07-31 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-08-01 | 2025-07-30 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-31 | 2025-07-29 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-30 | 2025-07-28 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-29 | 2025-07-25 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-28 | 2025-07-24 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-25 | 2025-07-23 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-24 | 2025-07-22 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-23 | 2025-07-21 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-22 | 2025-07-18 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-21 | 2025-07-17 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-18 | 2025-07-16 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-17 | 2025-07-15 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-16 | 2025-07-14 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-15 | 2025-07-11 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-14 | 2025-07-10 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-11 | 2025-07-09 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-10 | 2025-07-08 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-09 | 2025-07-07 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-08 | 2025-07-04 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-07 | 2025-07-03 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-04 | 2025-07-02 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-03 | 2025-06-30 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-07-02 | 2025-06-27 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-30 | 2025-06-26 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-27 | 2025-06-25 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-26 | 2025-06-24 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-25 | 2025-06-23 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-24 | 2025-06-20 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-23 | 2025-06-19 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-20 | 2025-06-18 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-19 | 2025-06-17 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-18 | 2025-06-16 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-17 | 2025-06-13 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-16 | 2025-06-12 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-13 | 2025-06-11 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-12 | 2025-06-10 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-11 | 2025-06-09 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-10 | 2025-06-06 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-09 | 2025-06-05 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-06 | 2025-06-04 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-05 | 2025-06-03 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-04 | 2025-06-02 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-03 | 2025-05-30 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-06-02 | 2025-05-29 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-30 | 2025-05-28 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-29 | 2025-05-27 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-28 | 2025-05-26 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-27 | 2025-05-23 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-26 | 2025-05-22 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-23 | 2025-05-21 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-22 | 2025-05-20 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-21 | 2025-05-19 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-20 | 2025-05-16 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-19 | 2025-05-15 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-16 | 2025-05-14 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-15 | 2025-05-13 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-14 | 2025-05-12 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-13 | 2025-05-09 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-12 | 2025-05-08 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-09 | 2025-05-07 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-08 | 2025-05-06 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-07 | 2025-05-02 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-06 | 2025-04-30 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-05-02 | 2025-04-29 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-30 | 2025-04-28 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-29 | 2025-04-25 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-28 | 2025-04-24 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-25 | 2025-04-23 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-24 | 2025-04-22 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-23 | 2025-04-17 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-22 | 2025-04-16 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-17 | 2025-04-15 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-16 | 2025-04-14 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-15 | 2025-04-11 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-14 | 2025-04-10 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-11 | 2025-04-09 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-10 | 2025-04-08 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-09 | 2025-04-07 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-08 | 2025-04-03 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-07 | 2025-04-02 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-03 | 2025-04-01 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-02 | 2025-03-31 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-04-01 | 2025-03-28 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-31 | 2025-03-27 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-28 | 2025-03-26 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-27 | 2025-03-25 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-26 | 2025-03-24 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-25 | 2025-03-21 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-24 | 2025-03-20 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-21 | 2025-03-19 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-20 | 2025-03-18 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-19 | 2025-03-17 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-18 | 2025-03-14 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-17 | 2025-03-13 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-14 | 2025-03-12 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-13 | 2025-03-11 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-12 | 2025-03-10 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-11 | 2025-03-07 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-10 | 2025-03-06 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-07 | 2025-03-05 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-06 | 2025-03-04 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-05 | 2025-03-03 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-04 | 2025-02-28 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-03-03 | 2025-02-27 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-28 | 2025-02-26 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-27 | 2025-02-25 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-26 | 2025-02-24 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-25 | 2025-02-21 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-24 | 2025-02-20 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-21 | 2025-02-19 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-20 | 2025-02-18 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-19 | 2025-02-17 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-18 | 2025-02-14 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-17 | 2025-02-13 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-14 | 2025-02-12 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-13 | 2025-02-11 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-12 | 2025-02-10 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-11 | 2025-02-07 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-10 | 2025-02-06 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-07 | 2025-02-05 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-06 | 2025-02-04 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-05 | 2025-02-03 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-04 | 2025-01-28 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-02-03 | 2025-01-24 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-01-27 | 2025-01-23 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-01-24 | 2025-01-22 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-01-23 | 2025-01-21 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-01-22 | 2025-01-20 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-01-21 | 2025-01-17 | 0.019 | 29,044,000 | +0 | 1.10% | 551,836 |
| 2025-01-20 | 2025-01-16 | 0.019 | 29,044,000 | +50,000 | 1.10% | 551,836 |
| 2025-01-17 | 2025-01-15 | 0.018 | 28,994,000 | +70,000 | 1.09% | 521,892 |
| 2025-01-16 | 2025-01-14 | 0.020 | 28,924,000 | +80,000 | 1.09% | 578,480 |
| 2025-01-14 | 2025-01-10 | 0.021 | 28,844,000 | +50,000 | 1.09% | 605,724 |
| 2025-01-09 | 2025-01-07 | 0.022 | 28,794,000 | +50,000 | 1.09% | 633,468 |
| 2025-01-08 | 2025-01-06 | 0.026 | 28,744,000 | -1,600,000 | 1.09% | 747,344 |
| 2025-01-02 | 2024-12-27 | 0.018 | 30,344,000 | +100,000 | 1.15% | 546,192 |
| 2024-12-03 | 2024-11-29 | 0.016 | 30,244,000 | +120,000 | 1.14% | 483,904 |
| 2024-11-26 | 2024-11-22 | 0.015 | 30,124,000 | +150,000 | 1.14% | 451,860 |
| 2024-11-19 | 2024-11-15 | 0.017 | 29,974,000 | +440,000 | 1.13% | 509,558 |
| 2024-11-14 | 2024-11-12 | 0.018 | 29,534,000 | +60,000 | 1.12% | 531,612 |
| 2024-11-13 | 2024-11-11 | 0.020 | 29,474,000 | +100,000 | 1.11% | 589,480 |
| 2024-11-07 | 2024-11-05 | 0.022 | 29,374,000 | +100,000 | 1.11% | 646,228 |
| 2024-10-22 | 2024-10-18 | 0.023 | 29,274,000 | +500,000 | 1.11% | 673,302 |
| 2024-10-21 | 2024-10-17 | 0.022 | 28,774,000 | +180,000 | 1.09% | 633,028 |
| 2024-10-17 | 2024-10-15 | 0.024 | 28,594,000 | +100,000 | 1.08% | 686,256 |
| 2024-10-16 | 2024-10-14 | 0.024 | 28,494,000 | +100,000 | 1.08% | 683,856 |
| 2024-10-10 | 2024-10-08 | 0.029 | 28,394,000 | +500,000 | 1.07% | 823,426 |
| 2024-10-08 | 2024-10-04 | 0.028 | 27,894,000 | -500,000 | 1.05% | 781,032 |
| 2024-07-30 | 2024-07-26 | 0.018 | 28,394,000 | +34,000 | 1.07% | 511,092 |
| 2024-07-18 | 2024-07-16 | 0.019 | 28,360,000 | +2,000 | 1.07% | 538,840 |
| 2024-07-09 | 2024-07-05 | 0.021 | 28,358,000 | +150,000 | 1.07% | 595,518 |
| 2024-06-24 | 2024-06-20 | 0.025 | 28,208,000 | +150,000 | 1.07% | 705,200 |
| 2024-06-17 | 2024-06-13 | 0.034 | 28,058,000 | +350,000 | 1.06% | 953,972 |
| 2024-04-18 | 2024-04-16 | 0.024 | 27,708,000 | +50,000 | 1.05% | 664,992 |
| 2024-04-17 | 2024-04-15 | 0.028 | 27,658,000 | +50,000 | 1.04% | 774,424 |
| 2024-04-16 | 2024-04-12 | 0.032 | 27,608,000 | +50,000 | 1.04% | 883,456 |
| 2024-04-15 | 2024-04-11 | 0.042 | 27,558,000 | -200,000 | 1.04% | 1,157,436 |
| 2024-04-03 | 2024-03-28 | 0.014 | 27,758,000 | +150,000 | 1.05% | 388,612 |
| 2024-04-02 | 2024-03-27 | 0.015 | 27,608,000 | +150,000 | 1.04% | 414,120 |
| 2024-03-08 | 2024-03-06 | 0.017 | 27,458,000 | +100,000 | 1.04% | 466,786 |
| 2023-12-19 | 2023-12-15 | 0.018 | 27,358,000 | -70,000 | 1.03% | 492,444 |
| 2023-12-05 | 2023-12-01 | 0.020 | 27,428,000 | +70,000 | 1.04% | 548,560 |
| 2023-08-07 | 2023-08-03 | 0.021 | 27,358,000 | -40,000 | 1.03% | 574,518 |
| 2023-05-24 | 2023-05-22 | 0.025 | 27,398,000 | +200,000 | 1.03% | 684,950 |
| 2023-03-14 | 2023-03-10 | 0.034 | 27,198,000 | +1,164,000 | 1.03% | 924,732 |
| 2022-12-09 | 2022-12-07 | 0.038 | 26,034,000 | -20,000 | 0.98% | 989,292 |
| 2022-11-18 | 2022-11-16 | 0.046 | 26,054,000 | -100,000 | 0.98% | 1,198,484 |
| 2022-11-11 | 2022-11-09 | 0.033 | 26,154,000 | +174,000 | 0.99% | 863,082 |
| 2022-11-10 | 2022-11-08 | 0.034 | 25,980,000 | +256,000 | 0.98% | 883,320 |
| 2022-10-14 | 2022-10-12 | 0.038 | 25,724,000 | -166,000 | 0.97% | 977,512 |
| 2022-10-06 | 2022-10-03 | 0.031 | 25,890,000 | +30,000 | 0.98% | 802,590 |
| 2022-09-29 | 2022-09-27 | 0.036 | 25,860,000 | +150,000 | 0.98% | 930,960 |
| 2022-09-28 | 2022-09-26 | 0.041 | 25,710,000 | +200,000 | 0.97% | 1,054,110 |
| 2022-09-19 | 2022-09-15 | 0.053 | 25,510,000 | +600,000 | 0.96% | 1,352,030 |
| 2022-09-16 | 2022-09-14 | 0.053 | 24,910,000 | +300,000 | 0.94% | 1,320,230 |
| 2022-09-02 | 2022-08-31 | 0.060 | 24,610,000 | +300,000 | 0.93% | 1,476,600 |
| 2022-09-01 | 2022-08-30 | 0.061 | 24,310,000 | +18,000 | 0.92% | 1,482,910 |
| 2022-08-30 | 2022-08-26 | 0.066 | 24,292,000 | +50,000 | 0.92% | 1,603,272 |
| 2022-08-26 | 2022-08-24 | 0.060 | 24,242,000 | +256,000 | 0.92% | 1,454,520 |
| 2022-08-22 | 2022-08-18 | 0.070 | 23,986,000 | +100,000 | 0.91% | 1,679,020 |
| 2022-08-17 | 2022-08-15 | 0.066 | 23,886,000 | -326,000 | 0.90% | 1,576,476 |
| 2022-08-16 | 2022-08-12 | 0.086 | 24,212,000 | +178,000 | 0.91% | 2,082,232 |
| 2022-08-12 | 2022-08-10 | 0.136 | 24,034,000 | +100,000 | 0.91% | 3,268,624 |
| 2022-08-10 | 2022-08-08 | 0.161 | 23,934,000 | -100,000 | 0.90% | 3,853,374 |
| 2022-08-08 | 2022-08-04 | 0.156 | 24,034,000 | -88,000 | 0.91% | 3,749,304 |
| 2022-08-05 | 2022-08-03 | 0.142 | 24,122,000 | -12,000 | 0.91% | 3,425,324 |
| 2022-08-04 | 2022-08-02 | 0.131 | 24,134,000 | +690,000 | 0.91% | 3,161,554 |
| 2022-08-03 | 2022-08-01 | 0.160 | 23,444,000 | -10,000 | 0.89% | 3,751,040 |
| 2022-08-02 | 2022-07-29 | 0.113 | 23,454,000 | -276,000 | 0.89% | 2,650,302 |
| 2022-07-29 | 2022-07-27 | 0.098 | 23,730,000 | +250,000 | 0.90% | 2,325,540 |
| 2022-07-28 | 2022-07-26 | 0.108 | 23,480,000 | +24,000 | 0.89% | 2,535,840 |
| 2022-07-27 | 2022-07-25 | 0.123 | 23,456,000 | -28,000 | 0.89% | 2,885,088 |
| 2022-07-26 | 2022-07-22 | 0.095 | 23,484,000 | -10,000 | 0.89% | 2,230,980 |
| 2022-07-25 | 2022-07-21 | 0.118 | 23,494,000 | +26,000 | 0.89% | 2,772,292 |
| 2022-07-20 | 2022-07-18 | 0.068 | 23,468,000 | -52,000 | 0.89% | 1,595,824 |
| 2022-07-15 | 2022-07-13 | 0.087 | 23,520,000 | -128,000 | 0.89% | 2,046,240 |
| 2022-07-14 | 2022-07-12 | 0.087 | 23,648,000 | +12,000 | 0.89% | 2,057,376 |
| 2022-07-13 | 2022-07-11 | 0.093 | 23,636,000 | -398,000 | 0.89% | 2,198,148 |
| 2022-07-12 | 2022-07-08 | 0.100 | 24,034,000 | +272,000 | 0.91% | 2,403,400 |
| 2022-07-11 | 2022-07-07 | 0.127 | 23,762,000 | -52,000 | 0.90% | 3,017,774 |
| 2022-07-08 | 2022-07-06 | 0.176 | 23,814,000 | +216,000 | 0.90% | 4,191,264 |
| 2022-07-07 | 2022-07-05 | 0.242 | 23,598,000 | -2,502,000 | 0.89% | 5,710,716 |
| 2022-07-06 | 2022-07-04 | 0.680 | 26,100,000 | +114,000 | 0.99% | 17,748,000 |
| 2022-07-05 | 2022-06-30 | 0.760 | 25,986,000 | +1,854,000 | 0.98% | 19,749,360 |
| 2022-07-04 | 2022-06-29 | 0.780 | 24,132,000 | +23,832,000 | 0.91% | 18,822,960 |
| 2022-06-30 | 2022-06-28 | 0.760 | 300,000 | +300,000 | 0.01% | 228,000 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy