History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.019 0 +0
2025-10-03 2025-09-30 0.019 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.019 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.019 0 +0
2025-09-22 2025-09-18 0.019 0 +0
2025-09-19 2025-09-17 0.019 0 +0
2025-09-18 2025-09-16 0.019 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.019 0 +0
2025-09-11 2025-09-09 0.019 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.019 0 +0
2025-09-08 2025-09-04 0.019 0 +0
2025-09-05 2025-09-03 0.019 0 +0
2025-09-04 2025-09-02 0.019 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.019 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.019 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.019 0 +0
2025-08-08 2025-08-06 0.019 0 +0
2025-08-07 2025-08-05 0.019 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.019 0 +0
2025-07-31 2025-07-29 0.019 0 +0
2025-07-30 2025-07-28 0.019 0 +0
2025-07-29 2025-07-25 0.019 0 +0
2025-07-28 2025-07-24 0.019 0 +0
2025-07-25 2025-07-23 0.019 0 +0
2025-07-24 2025-07-22 0.019 0 +0
2025-07-23 2025-07-21 0.019 0 +0
2025-07-22 2025-07-18 0.019 0 +0
2025-07-21 2025-07-17 0.019 0 +0
2025-07-18 2025-07-16 0.019 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.019 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.019 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.019 0 +0
2025-07-07 2025-07-03 0.019 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.019 0 +0
2025-06-11 2025-06-09 0.019 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.019 0 +0
2025-06-06 2025-06-04 0.019 0 +0
2025-06-05 2025-06-03 0.019 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.019 0 +0
2025-05-30 2025-05-28 0.019 0 +0
2025-05-29 2025-05-27 0.019 0 +0
2025-05-28 2025-05-26 0.019 0 +0
2025-05-27 2025-05-23 0.019 0 +0
2025-05-26 2025-05-22 0.019 0 +0
2025-05-23 2025-05-21 0.019 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.019 0 +0
2025-05-20 2025-05-16 0.019 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.019 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.019 0 +0
2025-05-12 2025-05-08 0.019 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.019 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.019 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.019 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.019 0 +0
2025-04-11 2025-04-09 0.019 0 +0
2025-04-10 2025-04-08 0.019 0 +0
2025-04-09 2025-04-07 0.019 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.019 0 +0
2025-03-31 2025-03-27 0.019 0 +0
2025-03-28 2025-03-26 0.019 0 +0
2025-03-27 2025-03-25 0.019 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.019 0 +0
2025-03-24 2025-03-20 0.019 0 +0
2025-03-21 2025-03-19 0.019 0 +0
2025-03-20 2025-03-18 0.019 0 +0
2025-03-19 2025-03-17 0.019 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.019 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.019 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.019 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.019 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.019 0 +0
2025-02-06 2025-02-04 0.019 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.020 0 +0
2025-01-15 2025-01-13 0.020 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.019 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.026 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.019 0 +0
2025-01-03 2024-12-31 0.018 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.017 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.017 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.017 0 +0
2024-12-18 2024-12-16 0.016 0 +0
2024-12-17 2024-12-13 0.018 0 +0
2024-12-16 2024-12-12 0.019 0 +0
2024-12-13 2024-12-11 0.018 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.021 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.019 0 +0
2024-12-03 2024-11-29 0.016 0 +0
2024-12-02 2024-11-28 0.015 0 +0
2024-11-29 2024-11-27 0.015 0 +0
2024-11-28 2024-11-26 0.015 0 +0
2024-11-27 2024-11-25 0.015 0 +0
2024-11-26 2024-11-22 0.015 0 +0
2024-11-25 2024-11-21 0.016 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.018 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.020 0 +0
2024-11-12 2024-11-08 0.021 0 +0
2024-11-11 2024-11-07 0.022 0 +0
2024-11-08 2024-11-06 0.022 0 +0
2024-11-07 2024-11-05 0.022 0 +0
2024-11-06 2024-11-04 0.021 0 +0
2024-11-05 2024-11-01 0.021 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.022 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.023 0 +0
2024-10-29 2024-10-25 0.022 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.022 0 +0
2024-10-18 2024-10-16 0.022 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.025 0 +0
2024-10-14 2024-10-09 0.026 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.031 0 +0
2024-10-08 2024-10-04 0.028 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.021 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.017 0 +0
2024-09-30 2024-09-26 0.015 0 +0
2024-09-27 2024-09-25 0.015 0 +0
2024-09-26 2024-09-24 0.015 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.015 0 +0
2024-09-19 2024-09-16 0.015 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.015 0 +0
2024-09-12 2024-09-10 0.016 0 +0
2024-09-11 2024-09-09 0.016 0 +0
2024-09-10 2024-09-05 0.017 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.020 0 +0
2024-09-04 2024-09-02 0.020 0 +0
2024-09-03 2024-08-30 0.020 0 +0
2024-09-02 2024-08-29 0.018 0 +0
2024-08-30 2024-08-28 0.015 0 +0
2024-08-29 2024-08-27 0.015 0 +0
2024-08-28 2024-08-26 0.015 0 +0
2024-08-27 2024-08-23 0.014 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.016 0 +0
2024-08-22 2024-08-20 0.017 0 +0
2024-08-21 2024-08-19 0.017 0 +0
2024-08-20 2024-08-16 0.017 0 +0
2024-08-19 2024-08-15 0.017 0 +0
2024-08-16 2024-08-14 0.017 0 +0
2024-08-15 2024-08-13 0.018 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.019 0 +0
2024-08-09 2024-08-07 0.017 0 +0
2024-08-08 2024-08-06 0.016 0 +0
2024-08-07 2024-08-05 0.018 0 +0
2024-08-06 2024-08-02 0.020 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.021 0 +0
2024-07-31 2024-07-29 0.017 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.017 0 +0
2024-07-26 2024-07-24 0.018 0 +0
2024-07-25 2024-07-23 0.018 0 +0
2024-07-24 2024-07-22 0.017 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.019 0 +0
2024-07-19 2024-07-17 0.018 0 +0
2024-07-18 2024-07-16 0.019 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.021 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.021 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.022 0 +0
2024-06-27 2024-06-25 0.022 0 +0
2024-06-26 2024-06-24 0.022 0 +0
2024-06-25 2024-06-21 0.023 0 +0
2024-06-24 2024-06-20 0.025 0 +0
2024-06-21 2024-06-19 0.027 0 +0
2024-06-20 2024-06-18 0.028 0 +0
2024-06-19 2024-06-17 0.028 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.034 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.027 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.023 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.023 0 +0
2024-05-24 2024-05-22 0.027 0 +0
2024-05-23 2024-05-21 0.026 0 +0
2024-05-22 2024-05-20 0.026 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.028 0 +0
2024-05-17 2024-05-14 0.028 0 +0
2024-05-16 2024-05-13 0.029 0 +0
2024-05-14 2024-05-10 0.029 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.028 0 +0
2024-05-06 2024-05-02 0.029 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.022 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.022 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.032 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.014 0 +0
2024-04-11 2024-04-09 0.014 0 +0
2024-04-10 2024-04-08 0.014 0 +0
2024-04-09 2024-04-05 0.014 0 +0
2024-04-08 2024-04-03 0.014 0 +0
2024-04-05 2024-04-02 0.014 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.015 0 +0
2024-03-28 2024-03-26 0.015 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.016 0 +0
2024-03-25 2024-03-21 0.016 0 +0
2024-03-22 2024-03-20 0.016 0 +0
2024-03-21 2024-03-19 0.015 0 +0
2024-03-20 2024-03-18 0.015 0 +0
2024-03-19 2024-03-15 0.016 0 +0
2024-03-18 2024-03-14 0.017 0 +0
2024-03-15 2024-03-13 0.017 0 +0
2024-03-14 2024-03-12 0.017 0 +0
2024-03-13 2024-03-11 0.017 0 +0
2024-03-12 2024-03-08 0.017 0 +0
2024-03-11 2024-03-07 0.017 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.016 0 +0
2024-03-06 2024-03-04 0.015 0 +0
2024-03-05 2024-03-01 0.018 0 +0
2024-03-04 2024-02-29 0.014 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.015 0 +0
2024-02-28 2024-02-26 0.015 0 +0
2024-02-27 2024-02-23 0.015 0 +0
2024-02-26 2024-02-22 0.015 0 +0
2024-02-23 2024-02-21 0.017 0 +0
2024-02-22 2024-02-20 0.017 0 +0
2024-02-21 2024-02-19 0.017 0 +0
2024-02-20 2024-02-16 0.017 0 +0
2024-02-19 2024-02-15 0.014 0 +0
2024-02-16 2024-02-14 0.014 0 +0
2024-02-15 2024-02-09 0.014 0 +0
2024-02-14 2024-02-07 0.014 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.014 0 +0
2024-02-06 2024-02-02 0.014 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.015 0 +0
2024-01-29 2024-01-25 0.016 0 +0
2024-01-26 2024-01-24 0.015 0 +0
2024-01-25 2024-01-23 0.015 0 +0
2024-01-24 2024-01-22 0.016 0 +0
2024-01-23 2024-01-19 0.017 0 +0
2024-01-22 2024-01-18 0.017 0 +0
2024-01-19 2024-01-17 0.017 0 +0
2024-01-18 2024-01-16 0.016 0 +0
2024-01-17 2024-01-15 0.017 0 +0
2024-01-16 2024-01-12 0.016 0 +0
2024-01-15 2024-01-11 0.016 0 +0
2024-01-12 2024-01-10 0.016 0 +0
2024-01-11 2024-01-09 0.017 0 +0
2024-01-10 2024-01-08 0.017 0 +0
2024-01-09 2024-01-05 0.018 0 +0
2024-01-08 2024-01-04 0.018 0 +0
2024-01-05 2024-01-03 0.018 0 +0
2024-01-04 2024-01-02 0.015 0 +0
2024-01-03 2023-12-29 0.018 0 +0
2024-01-02 2023-12-28 0.019 0 +0
2023-12-29 2023-12-27 0.017 0 +0
2023-12-28 2023-12-22 0.017 0 +0
2023-12-27 2023-12-21 0.019 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.019 0 +0
2023-12-20 2023-12-18 0.018 0 +0
2023-12-19 2023-12-15 0.018 0 +0
2023-12-18 2023-12-14 0.018 0 +0
2023-12-15 2023-12-13 0.019 0 +0
2023-12-14 2023-12-12 0.017 0 +0
2023-12-13 2023-12-11 0.017 0 +0
2023-12-12 2023-12-08 0.023 0 +0
2023-12-11 2023-12-07 0.016 0 +0
2023-12-08 2023-12-06 0.016 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.019 0 +0
2023-12-05 2023-12-01 0.020 0 +0
2023-12-04 2023-11-30 0.022 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.013 0 +0
2023-11-27 2023-11-23 0.014 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.013 0 +0
2023-11-21 2023-11-17 0.014 0 +0
2023-11-20 2023-11-16 0.014 0 +0
2023-11-17 2023-11-15 0.014 0 +0
2023-11-16 2023-11-14 0.014 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.013 0 +0
2023-11-10 2023-11-08 0.014 0 +0
2023-11-09 2023-11-07 0.014 0 +0
2023-11-08 2023-11-06 0.015 0 +0
2023-11-07 2023-11-03 0.015 0 +0
2023-11-06 2023-11-02 0.015 0 +0
2023-11-03 2023-11-01 0.015 0 +0
2023-11-02 2023-10-31 0.015 0 +0
2023-11-01 2023-10-30 0.015 0 +0
2023-10-31 2023-10-27 0.015 0 +0
2023-10-30 2023-10-26 0.014 0 +0
2023-10-27 2023-10-25 0.015 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.015 0 +0
2023-10-24 2023-10-19 0.015 0 +0
2023-10-20 2023-10-18 0.015 0 +0
2023-10-19 2023-10-17 0.015 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.015 0 +0
2023-10-16 2023-10-12 0.015 0 +0
2023-10-13 2023-10-11 0.015 0 +0
2023-10-12 2023-10-10 0.014 0 +0
2023-10-11 2023-10-09 0.014 0 +0
2023-10-10 2023-10-06 0.017 0 +0
2023-10-09 2023-10-05 0.014 0 +0
2023-10-06 2023-10-04 0.015 0 +0
2023-10-05 2023-10-03 0.015 0 +0
2023-10-04 2023-09-29 0.015 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.015 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.017 0 +0
2023-09-21 2023-09-19 0.017 0 +0
2023-09-20 2023-09-18 0.017 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.018 0 +0
2023-09-14 2023-09-12 0.017 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.017 0 +0
2023-09-07 2023-09-05 0.017 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.019 0 +0
2023-09-04 2023-08-30 0.019 0 +0
2023-08-31 2023-08-29 0.019 0 +0
2023-08-30 2023-08-28 0.020 0 +0
2023-08-29 2023-08-25 0.020 0 +0
2023-08-28 2023-08-24 0.020 0 +0
2023-08-25 2023-08-23 0.020 0 +0
2023-08-24 2023-08-22 0.020 0 +0
2023-08-23 2023-08-21 0.019 0 +0
2023-08-22 2023-08-18 0.018 0 +0
2023-08-21 2023-08-17 0.019 0 +0
2023-08-18 2023-08-16 0.020 0 +0
2023-08-17 2023-08-15 0.020 0 +0
2023-08-16 2023-08-14 0.020 0 +0
2023-08-15 2023-08-11 0.020 0 +0
2023-08-14 2023-08-10 0.020 0 +0
2023-08-11 2023-08-09 0.020 0 +0
2023-08-10 2023-08-08 0.020 0 +0
2023-08-09 2023-08-07 0.020 0 +0
2023-08-08 2023-08-04 0.021 0 +0
2023-08-07 2023-08-03 0.021 0 +0
2023-08-04 2023-08-02 0.020 0 +0
2023-08-03 2023-08-01 0.021 0 +0
2023-08-02 2023-07-31 0.021 0 +0
2023-08-01 2023-07-28 0.022 0 +0
2023-07-31 2023-07-27 0.021 0 +0
2023-07-28 2023-07-26 0.022 0 +0
2023-07-27 2023-07-25 0.022 0 +0
2023-07-26 2023-07-24 0.022 0 +0
2023-07-25 2023-07-21 0.021 0 +0
2023-07-24 2023-07-20 0.022 0 +0
2023-07-21 2023-07-19 0.022 0 +0
2023-07-20 2023-07-18 0.022 0 +0
2023-07-19 2023-07-14 0.022 0 +0
2023-07-18 2023-07-13 0.023 0 +0
2023-07-14 2023-07-12 0.022 0 +0
2023-07-13 2023-07-11 0.021 0 +0
2023-07-12 2023-07-10 0.023 0 +0
2023-07-11 2023-07-07 0.023 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.022 0 +0
2023-07-05 2023-07-03 0.023 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.023 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.025 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.023 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.025 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.025 0 +0
2023-06-07 2023-06-05 0.025 0 +0
2023-06-06 2023-06-02 0.023 0 +0
2023-06-05 2023-06-01 0.023 0 +0
2023-06-02 2023-05-31 0.023 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.025 0 +0
2023-05-25 2023-05-23 0.026 0 +0
2023-05-24 2023-05-22 0.025 0 +0
2023-05-23 2023-05-19 0.025 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.025 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.025 0 +0
2023-05-16 2023-05-12 0.026 0 +0
2023-05-15 2023-05-11 0.026 0 +0
2023-05-12 2023-05-10 0.027 0 +0
2023-05-11 2023-05-09 0.026 0 +0
2023-05-10 2023-05-08 0.027 0 +0
2023-05-09 2023-05-05 0.029 0 +0
2023-05-08 2023-05-04 0.028 0 +0
2023-05-05 2023-05-03 0.025 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.023 0 +0
2023-04-28 2023-04-26 0.023 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.025 0 +0
2023-04-25 2023-04-21 0.027 0 +0
2023-04-24 2023-04-20 0.027 0 +0
2023-04-21 2023-04-19 0.026 0 +0
2023-04-20 2023-04-18 0.027 0 +0
2023-04-19 2023-04-17 0.026 0 +0
2023-04-18 2023-04-14 0.027 0 +0
2023-04-17 2023-04-13 0.025 0 +0
2023-04-14 2023-04-12 0.027 0 +0
2023-04-13 2023-04-11 0.028 0 +0
2023-04-12 2023-04-06 0.030 0 +0
2023-04-11 2023-04-04 0.030 0 +0
2023-04-06 2023-04-03 0.030 0 +0
2023-04-04 2023-03-31 0.029 0 +0
2023-04-03 2023-03-30 0.031 0 +0
2023-03-31 2023-03-29 0.031 0 +0
2023-03-30 2023-03-28 0.031 0 +0
2023-03-29 2023-03-27 0.032 0 +0
2023-03-28 2023-03-24 0.032 0 +0
2023-03-27 2023-03-23 0.030 0 +0
2023-03-24 2023-03-22 0.031 0 +0
2023-03-23 2023-03-21 0.031 0 +0
2023-03-22 2023-03-20 0.030 0 +0
2023-03-21 2023-03-17 0.031 0 +0
2023-03-20 2023-03-16 0.030 0 +0
2023-03-17 2023-03-15 0.032 0 +0
2023-03-16 2023-03-14 0.031 0 +0
2023-03-15 2023-03-13 0.034 0 +0
2023-03-14 2023-03-10 0.034 0 +0
2023-03-13 2023-03-09 0.033 0 +0
2023-03-10 2023-03-08 0.033 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.034 0 +0
2023-03-03 2023-03-01 0.035 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.035 0 +0
2023-02-28 2023-02-24 0.037 0 +0
2023-02-27 2023-02-23 0.034 0 +0
2023-02-24 2023-02-22 0.031 0 +0
2023-02-23 2023-02-21 0.033 0 +0
2023-02-22 2023-02-20 0.033 0 +0
2023-02-21 2023-02-17 0.033 0 +0
2023-02-20 2023-02-16 0.032 0 +0
2023-02-17 2023-02-15 0.033 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.034 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.036 0 +0
2023-02-10 2023-02-08 0.034 0 +0
2023-02-09 2023-02-07 0.036 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.036 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.038 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.042 0 +0
2023-01-30 2023-01-26 0.040 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.038 0 +0
2023-01-20 2023-01-18 0.038 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.041 0 +0
2023-01-16 2023-01-12 0.036 0 +0
2023-01-13 2023-01-11 0.036 0 +0
2023-01-12 2023-01-10 0.034 0 +0
2023-01-11 2023-01-09 0.033 0 +0
2023-01-10 2023-01-06 0.034 0 +0
2023-01-09 2023-01-05 0.034 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.036 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.038 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.036 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.036 0 +0
2022-12-14 2022-12-12 0.034 0 +0
2022-12-13 2022-12-09 0.036 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.038 0 +0
2022-12-08 2022-12-06 0.036 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.036 0 +0
2022-12-01 2022-11-29 0.036 0 +0
2022-11-30 2022-11-28 0.036 0 +0
2022-11-29 2022-11-25 0.038 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.036 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.040 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.045 0 +0
2022-11-16 2022-11-14 0.036 0 +0
2022-11-15 2022-11-11 0.034 0 +0
2022-11-14 2022-11-10 0.033 0 +0
2022-11-11 2022-11-09 0.033 0 +0
2022-11-10 2022-11-08 0.034 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.033 0 +0
2022-11-07 2022-11-03 0.031 0 +0
2022-11-04 2022-11-02 0.031 0 +0
2022-11-03 2022-11-01 0.033 0 +0
2022-11-02 2022-10-31 0.031 0 +0
2022-11-01 2022-10-28 0.032 0 +0
2022-10-31 2022-10-27 0.032 0 +0
2022-10-28 2022-10-26 0.032 0 +0
2022-10-27 2022-10-25 0.032 0 +0
2022-10-26 2022-10-24 0.030 0 +0
2022-10-25 2022-10-21 0.034 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.034 0 +0
2022-10-20 2022-10-18 0.030 0 +0
2022-10-19 2022-10-17 0.032 0 +0
2022-10-18 2022-10-14 0.033 0 +0
2022-10-17 2022-10-13 0.037 0 +0
2022-10-14 2022-10-12 0.038 0 +0
2022-10-13 2022-10-11 0.040 0 +0
2022-10-12 2022-10-10 0.042 0 +0
2022-10-11 2022-10-07 0.032 0 +0
2022-10-10 2022-10-06 0.032 0 +0
2022-10-07 2022-10-05 0.033 0 +0
2022-10-06 2022-10-03 0.031 0 +0
2022-10-05 2022-09-30 0.036 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.036 0 +0
2022-09-29 2022-09-27 0.036 0 +0
2022-09-28 2022-09-26 0.041 0 +0
2022-09-27 2022-09-23 0.041 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.044 0 +0
2022-09-22 2022-09-20 0.046 0 +0
2022-09-21 2022-09-19 0.041 0 +0
2022-09-20 2022-09-16 0.049 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.055 0 +0
2022-09-14 2022-09-09 0.057 0 +0
2022-09-13 2022-09-08 0.057 0 +0
2022-09-09 2022-09-07 0.056 0 +0
2022-09-08 2022-09-06 0.057 0 +0
2022-09-07 2022-09-05 0.056 0 +0
2022-09-06 2022-09-02 0.058 0 +0
2022-09-05 2022-09-01 0.057 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.061 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.070 0 +0
2022-08-22 2022-08-18 0.070 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.066 0 +0
2022-08-16 2022-08-12 0.086 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.136 0 +0
2022-08-11 2022-08-09 0.155 0 +0
2022-08-10 2022-08-08 0.161 0 +0
2022-08-09 2022-08-05 0.159 0 +0
2022-08-08 2022-08-04 0.156 0 +0
2022-08-05 2022-08-03 0.142 0 +0
2022-08-04 2022-08-02 0.131 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.113 0 +0
2022-08-01 2022-07-28 0.098 0 +0
2022-07-29 2022-07-27 0.098 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.095 0 +0
2022-07-25 2022-07-21 0.118 0 +0
2022-07-22 2022-07-20 0.063 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.068 0 +0
2022-07-19 2022-07-15 0.077 0 +0
2022-07-18 2022-07-14 0.077 0 +0
2022-07-15 2022-07-13 0.087 0 +0
2022-07-14 2022-07-12 0.087 0 +0
2022-07-13 2022-07-11 0.093 0 +0
2022-07-12 2022-07-08 0.100 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.176 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.780 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.720 0 +0
2022-06-28 2022-06-24 0.700 0 +0
2022-06-27 2022-06-23 0.730 0 +0
2022-06-24 2022-06-22 0.850 0 +0
2022-06-23 2022-06-21 0.740 0 +0
2022-06-22 2022-06-20 0.365 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.143 0 +0
2022-06-17 2022-06-15 0.137 0 +0
2022-06-16 2022-06-14 0.137 0 +0
2022-06-15 2022-06-13 0.137 0 +0
2022-06-14 2022-06-10 0.137 0 +0
2022-06-13 2022-06-09 0.137 0 +0
2022-06-10 2022-06-08 0.137 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.137 0 +0
2022-06-07 2022-06-02 0.137 0 +0
2022-06-06 2022-06-01 0.138 0 +0
2022-06-02 2022-05-31 0.129 0 +0
2022-06-01 2022-05-30 0.138 0 +0
2022-05-31 2022-05-27 0.139 0 +0
2022-05-30 2022-05-26 0.109 0 +0
2022-05-27 2022-05-25 0.118 0 +0
2022-05-26 2022-05-24 0.118 0 +0
2022-05-25 2022-05-23 0.118 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.118 0 +0
2022-05-20 2022-05-18 0.118 0 +0
2022-05-19 2022-05-17 0.118 0 +0
2022-05-18 2022-05-16 0.118 0 +0
2022-05-17 2022-05-13 0.118 0 +0
2022-05-16 2022-05-12 0.118 0 +0
2022-05-13 2022-05-11 0.118 0 +0
2022-05-12 2022-05-10 0.118 0 +0
2022-05-11 2022-05-06 0.118 0 +0
2022-05-10 2022-05-05 0.120 0 +0
2022-05-06 2022-05-04 0.120 0 +0
2022-05-05 2022-05-03 0.120 0 +0
2022-05-04 2022-04-29 0.120 0 +0
2022-05-03 2022-04-28 0.120 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.101 0 +0
2022-04-27 2022-04-25 0.101 0 +0
2022-04-26 2022-04-22 0.101 0 +0
2022-04-25 2022-04-21 0.099 0 +0
2022-04-22 2022-04-20 0.090 0 +0
2022-04-21 2022-04-19 0.099 0 +0
2022-04-20 2022-04-14 0.099 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.082 0 +0
2022-04-13 2022-04-11 0.082 0 +0
2022-04-12 2022-04-08 0.082 0 +0
2022-04-11 2022-04-07 0.082 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.077 0 +0
2022-04-06 2022-04-01 0.077 0 +0
2022-04-04 2022-03-31 0.077 0 +0
2022-04-01 2022-03-30 0.077 0 +0
2022-03-31 2022-03-29 0.077 0 +0
2022-03-30 2022-03-28 0.077 0 +0
2022-03-29 2022-03-25 0.077 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.077 0 +0
2022-03-24 2022-03-22 0.077 0 +0
2022-03-23 2022-03-21 0.076 0 +0
2022-03-22 2022-03-18 0.076 0 +0
2022-03-21 2022-03-17 0.076 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.076 0 +0
2022-03-16 2022-03-14 0.076 0 +0
2022-03-15 2022-03-11 0.076 0 +0
2022-03-14 2022-03-10 0.076 0 +0
2022-03-11 2022-03-09 0.076 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.065 0 +0
2022-03-08 2022-03-04 0.065 0 +0
2022-03-07 2022-03-03 0.061 0 +0
2022-03-04 2022-03-02 0.061 0 +0
2022-03-03 2022-03-01 0.070 0 +0
2022-03-02 2022-02-28 0.094 0 +0
2022-03-01 2022-02-25 0.094 0 +0
2022-02-28 2022-02-24 0.094 0 +0
2022-02-25 2022-02-23 0.094 0 +0
2022-02-24 2022-02-22 0.094 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.094 0 +0
2022-02-21 2022-02-17 0.094 0 +0
2022-02-18 2022-02-16 0.094 0 +0
2022-02-17 2022-02-15 0.094 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.107 0 +0
2022-02-10 2022-02-08 0.107 0 +0
2022-02-09 2022-02-07 0.107 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.107 0 +0
2022-01-28 2022-01-26 0.107 0 +0
2022-01-27 2022-01-25 0.107 0 +0
2022-01-26 2022-01-24 0.107 0 +0
2022-01-25 2022-01-21 0.107 0 +0
2022-01-24 2022-01-20 0.107 0 +0
2022-01-21 2022-01-19 0.107 0 +0
2022-01-20 2022-01-18 0.107 0 +0
2022-01-19 2022-01-17 0.109 0 +0
2022-01-18 2022-01-14 0.109 0 +0
2022-01-17 2022-01-13 0.109 0 +0
2022-01-14 2022-01-12 0.109 0 +0
2022-01-13 2022-01-11 0.109 0 +0
2022-01-12 2022-01-10 0.120 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.120 0 +0
2022-01-06 2022-01-04 0.120 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.120 0 +0
2022-01-03 2021-12-29 0.129 0 +0
2021-12-30 2021-12-28 0.129 0 +0
2021-12-29 2021-12-24 0.129 0 +0
2021-12-28 2021-12-22 0.129 0 +0
2021-12-23 2021-12-21 0.129 0 +0
2021-12-22 2021-12-20 0.129 0 +0
2021-12-21 2021-12-17 0.130 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.130 0 +0
2021-12-16 2021-12-14 0.130 0 +0
2021-12-15 2021-12-13 0.130 0 +0
2021-12-14 2021-12-10 0.134 0 +0
2021-12-13 2021-12-09 0.134 0 +0
2021-12-10 2021-12-08 0.134 0 +0
2021-12-09 2021-12-07 0.134 0 +0
2021-12-08 2021-12-06 0.134 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.138 0 +0
2021-12-01 2021-11-29 0.138 0 +0
2021-11-30 2021-11-26 0.138 0 +0
2021-11-29 2021-11-25 0.138 0 +0
2021-11-26 2021-11-24 0.138 0 +0
2021-11-25 2021-11-23 0.138 0 +0
2021-11-24 2021-11-22 0.138 0 +0
2021-11-23 2021-11-19 0.138 0 +0
2021-11-22 2021-11-18 0.138 0 +0
2021-11-19 2021-11-17 0.128 0 +0
2021-11-18 2021-11-16 0.128 0 +0
2021-11-17 2021-11-15 0.128 0 +0
2021-11-16 2021-11-12 0.128 0 +0
2021-11-15 2021-11-11 0.128 0 +0
2021-11-12 2021-11-10 0.128 0 +0
2021-11-11 2021-11-09 0.128 0 +0
2021-11-10 2021-11-08 0.128 0 +0
2021-11-09 2021-11-05 0.128 0 +0
2021-11-08 2021-11-04 0.128 0 +0
2021-11-05 2021-11-03 0.128 0 +0
2021-11-04 2021-11-02 0.128 0 +0
2021-11-03 2021-11-01 0.128 0 +0
2021-11-02 2021-10-29 0.128 0 +0
2021-11-01 2021-10-28 0.128 0 +0
2021-10-29 2021-10-27 0.128 0 +0
2021-10-28 2021-10-26 0.128 0 +0
2021-10-27 2021-10-25 0.128 0 +0
2021-10-26 2021-10-22 0.128 0 +0
2021-10-25 2021-10-21 0.128 0 +0
2021-10-22 2021-10-20 0.128 0 +0
2021-10-21 2021-10-19 0.128 0 +0
2021-10-20 2021-10-18 0.106 0 +0
2021-10-19 2021-10-15 0.106 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.106 0 +0
2021-10-12 2021-10-08 0.106 0 +0
2021-10-11 2021-10-07 0.106 0 +0
2021-10-08 2021-10-06 0.110 0 +0
2021-10-07 2021-10-05 0.110 0 +0
2021-10-06 2021-10-04 0.110 0 +0
2021-10-05 2021-09-30 0.110 0 +0
2021-10-04 2021-09-29 0.110 0 +0
2021-09-30 2021-09-28 0.110 0 +0
2021-09-29 2021-09-27 0.110 0 +0
2021-09-28 2021-09-24 0.130 0 +0
2021-09-27 2021-09-23 0.130 0 +0
2021-09-24 2021-09-21 0.130 0 +0
2021-09-23 2021-09-20 0.130 0 +0
2021-09-21 2021-09-17 0.130 0 +0
2021-09-20 2021-09-16 0.130 0 +0
2021-09-17 2021-09-15 0.130 0 +0
2021-09-16 2021-09-14 0.130 0 +0
2021-09-15 2021-09-13 0.130 0 +0
2021-09-14 2021-09-10 0.130 0 +0
2021-09-13 2021-09-09 0.130 0 +0
2021-09-10 2021-09-08 0.130 0 +0
2021-09-09 2021-09-07 0.130 0 +0
2021-09-08 2021-09-06 0.130 0 +0
2021-09-07 2021-09-03 0.130 0 +0
2021-09-06 2021-09-02 0.130 0 +0
2021-09-03 2021-09-01 0.130 0 +0
2021-09-02 2021-08-31 0.130 0 +0
2021-09-01 2021-08-30 0.130 0 +0
2021-08-31 2021-08-27 0.130 0 +0
2021-08-30 2021-08-26 0.130 0 +0
2021-08-27 2021-08-25 0.130 0 +0
2021-08-26 2021-08-24 0.130 0 +0
2021-08-25 2021-08-23 0.136 0 +0
2021-08-24 2021-08-20 0.138 0 +0
2021-08-23 2021-08-19 0.138 0 +0
2021-08-20 2021-08-18 0.138 0 +0
2021-08-19 2021-08-17 0.138 0 +0
2021-08-18 2021-08-16 0.138 0 +0
2021-08-17 2021-08-13 0.138 0 +0
2021-08-16 2021-08-12 0.156 0 +0
2021-08-13 2021-08-11 0.156 0 +0
2021-08-12 2021-08-10 0.156 0 +0
2021-08-11 2021-08-09 0.156 0 +0
2021-08-10 2021-08-06 0.156 0 +0
2021-08-09 2021-08-05 0.156 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.160 0 +0
2021-08-04 2021-08-02 0.160 0 +0
2021-08-03 2021-07-30 0.160 0 +0
2021-08-02 2021-07-29 0.160 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.160 0 +0
2021-07-28 2021-07-26 0.160 0 +0
2021-07-27 2021-07-23 0.160 0 +0
2021-07-26 2021-07-22 0.160 0 +0
2021-07-23 2021-07-21 0.160 0 +0
2021-07-22 2021-07-20 0.170 0 +0
2021-07-21 2021-07-19 0.170 0 +0
2021-07-20 2021-07-16 0.170 0 +0
2021-07-19 2021-07-15 0.180 0 +0
2021-07-16 2021-07-14 0.189 0 +0
2021-07-15 2021-07-13 0.189 0 +0
2021-07-14 2021-07-12 0.189 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.218 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.210 0 +0
2021-06-10 2021-06-08 0.210 0 +0
2021-06-09 2021-06-07 0.210 0 +0
2021-06-08 2021-06-04 0.210 0 +0
2021-06-07 2021-06-03 0.229 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.180 0 +0
2021-06-01 2021-05-28 0.180 0 +0
2021-05-31 2021-05-27 0.181 0 +0
2021-05-28 2021-05-26 0.181 0 +0
2021-05-27 2021-05-25 0.181 0 +0
2021-05-26 2021-05-24 0.181 0 +0
2021-05-25 2021-05-21 0.181 0 +0
2021-05-24 2021-05-20 0.210 0 +0
2021-05-21 2021-05-18 0.210 0 +0
2021-05-20 2021-05-17 0.210 0 +0
2021-05-18 2021-05-14 0.210 0 +0
2021-05-17 2021-05-13 0.221 0 +0
2021-05-14 2021-05-12 0.221 0 +0
2021-05-13 2021-05-11 0.221 0 +0
2021-05-12 2021-05-10 0.221 0 +0
2021-05-11 2021-05-07 0.221 0 +0
2021-05-10 2021-05-06 0.221 0 +0
2021-05-07 2021-05-05 0.219 0 +0
2021-05-06 2021-05-04 0.219 0 +0
2021-05-05 2021-05-03 0.219 0 +0
2021-05-04 2021-04-30 0.219 0 +0
2021-05-03 2021-04-29 0.219 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.221 0 +0
2021-04-28 2021-04-26 0.221 0 +0
2021-04-27 2021-04-23 0.221 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.201 0 +0
2021-04-16 2021-04-14 0.201 0 +0
2021-04-15 2021-04-13 0.201 0 +0
2021-04-14 2021-04-12 0.235 0 +0
2021-04-13 2021-04-09 0.235 0 +0
2021-04-12 2021-04-08 0.180 0 +0
2021-04-09 2021-04-07 0.200 0 +0
2021-04-08 2021-04-01 0.200 0 +0
2021-04-07 2021-03-31 0.200 0 +0
2021-04-01 2021-03-30 0.200 0 +0
2021-03-31 2021-03-29 0.200 0 +0
2021-03-30 2021-03-26 0.200 0 +0
2021-03-29 2021-03-25 0.200 0 +0
2021-03-26 2021-03-24 0.200 0 +0
2021-03-25 2021-03-23 0.200 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.200 0 +0
2021-03-19 2021-03-17 0.199 0 +0
2021-03-18 2021-03-16 0.199 0 +0
2021-03-17 2021-03-15 0.199 0 +0
2021-03-16 2021-03-12 0.199 0 +0
2021-03-15 2021-03-11 0.200 0 +0
2021-03-12 2021-03-10 0.201 0 +0
2021-03-11 2021-03-09 0.201 0 +0
2021-03-10 2021-03-08 0.211 0 +0
2021-03-09 2021-03-05 0.211 0 +0
2021-03-08 2021-03-04 0.211 0 +0
2021-03-05 2021-03-03 0.211 0 +0
2021-03-04 2021-03-02 0.211 0 +0
2021-03-03 2021-03-01 0.211 0 +0
2021-03-02 2021-02-26 0.211 0 +0
2021-03-01 2021-02-25 0.211 0 +0
2021-02-26 2021-02-24 0.233 0 +0
2021-02-25 2021-02-23 0.233 0 +0
2021-02-24 2021-02-22 0.236 0 +0
2021-02-23 2021-02-19 0.239 0 +0
2021-02-22 2021-02-18 0.221 0 +0
2021-02-19 2021-02-17 0.233 0 +0
2021-02-18 2021-02-16 0.270 0 +0
2021-02-17 2021-02-11 0.249 0 +0
2021-02-16 2021-02-09 0.250 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.241 0 +0
2021-02-08 2021-02-04 0.245 0 +0
2021-02-05 2021-02-03 0.245 0 +0
2021-02-04 2021-02-02 0.206 0 +0
2021-02-03 2021-02-01 0.206 0 +0
2021-02-02 2021-01-29 0.220 0 +0
2021-02-01 2021-01-28 0.225 0 +0
2021-01-29 2021-01-27 0.228 0 +0
2021-01-28 2021-01-26 0.248 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.290 0 +0
2021-01-22 2021-01-20 0.275 0 +0
2021-01-21 2021-01-19 0.275 0 +0
2021-01-20 2021-01-18 0.285 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.285 0 +0
2021-01-14 2021-01-12 0.285 0 +0
2021-01-13 2021-01-11 0.260 0 +0
2021-01-12 2021-01-08 0.260 0 +0
2021-01-11 2021-01-07 0.295 0 +0
2021-01-08 2021-01-06 0.295 0 +0
2021-01-07 2021-01-05 0.295 0 +0
2021-01-06 2021-01-04 0.295 0 +0
2021-01-05 2020-12-31 0.295 0 +0
2021-01-04 2020-12-29 0.295 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.300 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.300 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.249 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.250 0 +0
2020-12-16 2020-12-14 0.230 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.197 0 +0
2020-12-11 2020-12-09 0.197 0 +0
2020-12-10 2020-12-08 0.207 0 +0
2020-12-09 2020-12-07 0.208 0 -2,000
2020-12-07 2020-12-03 0.215 2,000 +2,000 0.00% 430
2020-11-23 2020-11-19 0.202 0 -2,000
2020-11-20 2020-11-18 0.203 2,000 +2,000 0.00% 406
2020-07-16 2020-07-14 0.540 0 -4,000
2020-07-15 2020-07-13 0.550 4,000 +4,000 0.00% 2,200
2020-01-15 2020-01-13 0.400 0 -2,000
2018-11-13 2018-11-09 0.950 2,000 +2,000 0.00% 1,900
2018-10-03 2018-09-28 1.000 0 -90,000
2018-07-16 2018-07-12 0.930 90,000 -2,000 0.00% 83,700
2018-05-30 2018-05-28 2.000 92,000 -86,000 0.00% 184,000
2018-05-15 2018-05-11 2.260 178,000 -6,000 0.01% 402,280
2018-05-14 2018-05-10 2.270 184,000 -8,000 0.01% 417,680
2018-05-08 2018-05-04 2.350 192,000 -4,000 0.01% 451,200
2018-05-04 2018-05-02 2.290 196,000 +195,000 0.01% 448,840
2018-05-03 2018-04-30 2.200 1,000 +1,000 0.00% 2,200
2018-05-02 2018-04-27 2.030 0 -96,000
2018-04-30 2018-04-26 1.820 96,000 +96,000 0.00% 174,720
2018-04-16 2018-04-12 2.750 0 -2,000
2018-03-15 2018-03-13 2.830 2,000 +2,000 0.00% 5,660
2018-03-12 2018-03-08 2.850 0 -4,000
2018-03-05 2018-03-01 3.010 4,000 +2,000 0.00% 12,040
2018-03-02 2018-02-28 2.900 2,000 +2,000 0.00% 5,800
2018-01-29 2018-01-25 2.830 0 -8,000
2018-01-26 2018-01-24 2.870 8,000 -14,000 0.00% 22,960
2018-01-25 2018-01-23 2.810 22,000 +10,000 0.00% 61,820
2018-01-24 2018-01-22 2.830 12,000 -10,000 0.00% 33,960
2018-01-23 2018-01-19 2.850 22,000 -4,000 0.00% 62,700
2018-01-22 2018-01-18 2.860 26,000 -8,000 0.00% 74,360
2018-01-18 2018-01-16 2.950 34,000 -2,000 0.00% 100,300
2018-01-17 2018-01-15 2.860 36,000 +4,000 0.00% 102,960
2018-01-16 2018-01-12 2.920 32,000 +2,000 0.00% 93,440
2018-01-15 2018-01-11 2.880 30,000 -44,000 0.00% 86,400
2018-01-12 2018-01-10 2.890 74,000 -10,000 0.00% 213,860
2018-01-11 2018-01-09 2.910 84,000 -50,000 0.00% 244,440
2018-01-10 2018-01-08 2.850 134,000 -40,000 0.01% 381,900
2018-01-09 2018-01-05 2.850 174,000 -4,000 0.01% 495,900
2018-01-08 2018-01-04 2.900 178,000 -4,000 0.01% 516,200
2018-01-05 2018-01-03 2.980 182,000 +72,000 0.01% 542,360
2018-01-04 2018-01-02 2.920 110,000 -18,000 0.01% 321,200
2018-01-03 2017-12-29 3.070 128,000 +42,000 0.01% 392,960
2018-01-02 2017-12-28 2.970 86,000 +24,000 0.00% 255,420
2017-12-28 2017-12-22 2.700 62,000 -14,000 0.00% 167,400
2017-12-27 2017-12-21 2.590 76,000 +50,000 0.00% 196,840
2017-12-22 2017-12-20 2.430 26,000 +18,000 0.00% 63,180
2017-12-21 2017-12-19 2.470 8,000 -2,000 0.00% 19,760
2017-12-18 2017-12-14 2.460 10,000 -2,000 0.00% 24,600
2017-12-15 2017-12-13 2.330 12,000 -42,000 0.00% 27,960
2017-12-13 2017-12-11 2.200 54,000 +46,000 0.00% 118,800
2017-12-11 2017-12-07 2.210 8,000 -2,000 0.00% 17,680
2017-12-08 2017-12-06 2.160 10,000 +2,000 0.00% 21,600
2017-12-07 2017-12-05 2.270 8,000 -14,000 0.00% 18,160
2017-12-06 2017-12-04 2.250 22,000 +20,000 0.00% 49,500
2017-12-05 2017-12-01 2.150 2,000 -20,000 0.00% 4,300
2017-12-04 2017-11-30 2.000 22,000 +4,000 0.00% 44,000
2017-12-01 2017-11-29 1.930 18,000 +18,000 0.00% 34,740
2017-11-29 2017-11-27 2.060 0 -4,000
2017-11-28 2017-11-24 2.100 4,000 +4,000 0.00% 8,400
2017-10-27 2017-10-25 2.210 0 -748,000
2017-10-26 2017-10-24 2.253 748,000 -6,000 0.05% 1,685,553
2017-10-25 2017-10-23 2.263 754,000 +4,488 0.05% 1,706,659
2017-10-24 2017-10-20 2.253 749,512 +749,512 0.05% 1,688,960
2017-10-17 2017-10-13 2.314 0 -749,512
2017-10-12 2017-10-10 2.253 749,512 +749,512 0.05% 1,688,960
2017-08-24 2017-08-21 2.937 0 -31,810
2017-08-22 2017-08-18 2.817 31,810 -5,964 0.00% 89,601
2017-08-18 2017-08-16 2.777 37,774 -1,988 0.00% 104,881
2017-08-08 2017-08-04 2.867 39,762 +13,917 0.00% 114,000
2017-08-04 2017-08-02 2.958 25,845 -13,917 0.00% 76,439
2017-08-03 2017-08-01 2.937 39,762 +39,762 0.00% 116,800
2017-07-07 2017-07-05 2.565 0 -35,786
2017-07-06 2017-07-04 2.565 35,786 +35,786 0.00% 91,801
2017-07-05 2017-07-03 2.606 0 -3,976
2017-07-04 2017-06-30 2.374 3,976 -23,857 0.00% 9,440
2017-07-03 2017-06-29 2.123 27,833 -15,905 0.00% 59,079
2017-06-30 2017-06-28 1.992 43,738 -13,917 0.00% 87,120
2017-05-16 2017-05-12 2.646 57,655 -5,964 0.00% 152,541
2017-05-15 2017-05-11 2.666 63,619 -27,833 0.00% 169,600
2017-04-11 2017-04-07 2.344 91,452 -1,988 0.01% 214,359
2017-03-27 2017-03-23 2.525 93,440 -3,977 0.01% 235,939
2017-03-22 2017-03-20 2.575 97,417 +5,965 0.01% 250,881
2017-03-10 2017-03-08 2.787 91,452 +29,821 0.01% 254,839
2017-03-09 2017-03-07 2.787 61,631 +27,833 0.00% 171,740
2017-03-08 2017-03-06 2.807 33,798 +1,988 0.00% 94,861
2017-03-07 2017-03-03 2.847 31,810 +1,989 0.00% 90,561
2017-03-06 2017-03-02 2.817 29,821 -3,977 0.00% 83,999
2017-03-03 2017-03-01 2.887 33,798 -1,988 0.00% 97,581
2017-03-01 2017-02-27 2.817 35,786 +3,976 0.00% 100,801
2017-02-21 2017-02-17 2.917 31,810 -3,976 0.00% 92,801
2017-02-20 2017-02-16 2.927 35,786 +5,965 0.00% 104,761
2017-02-17 2017-02-15 2.817 29,821 +7,952 0.00% 83,999
2017-02-14 2017-02-10 2.797 21,869 +1,988 0.00% 61,160
2017-02-13 2017-02-09 2.736 19,881 -7,952 0.00% 54,400
2017-02-09 2017-02-07 2.766 27,833 -21,869 0.00% 76,999
2017-02-08 2017-02-06 2.797 49,702 -7,953 0.00% 138,999
2017-01-26 2017-01-24 2.807 57,655 +25,845 0.00% 161,821
2017-01-25 2017-01-23 2.897 31,810 +9,941 0.00% 92,161
2017-01-24 2017-01-20 2.595 21,869 -5,964 0.00% 56,760
2017-01-23 2017-01-19 2.595 27,833 -13,917 0.00% 72,239
2017-01-20 2017-01-18 2.565 41,750 +15,905 0.00% 107,100
2017-01-18 2017-01-16 2.445 25,845 -7,953 0.00% 63,179
2017-01-17 2017-01-13 2.495 33,798 -63,619 0.00% 84,321
2017-01-16 2017-01-12 2.495 97,417 -19,881 0.01% 243,041
2017-01-11 2017-01-09 2.616 117,298 +21,869 0.01% 306,801
2017-01-09 2017-01-05 2.777 95,429 +11,929 0.01% 264,961
2017-01-06 2017-01-04 2.777 83,500 -5,964 0.01% 231,840
2017-01-04 2016-12-30 3.139 89,464 +5,964 0.01% 280,799
2017-01-03 2016-12-29 3.420 83,500 +33,798 0.01% 285,600
2016-12-30 2016-12-28 3.269 49,702 -3,977 0.00% 162,499
2016-12-22 2016-12-20 2.284 53,679 +27,834 0.00% 122,581
2016-12-21 2016-12-19 2.354 25,845 -13,917 0.00% 60,839
2016-12-20 2016-12-16 2.364 39,762 -1,988 0.00% 94,000
2016-12-16 2016-12-14 2.274 41,750 +11,929 0.00% 94,920
2016-12-15 2016-12-13 2.354 29,821 +29,821 0.00% 70,199
2016-12-06 2016-12-02 2.274 0 -1,628,250
2016-12-02 2016-11-30 2.133 1,628,250 +1,568,607 0.14% 3,472,560
2016-11-17 2016-11-15 2.414 59,643 -43,738 0.01% 144,000
2016-11-11 2016-11-09 2.243 103,381 -5,964 0.01% 231,920
2016-10-28 2016-10-26 2.193 109,345 +1,988 0.01% 239,799
2016-10-07 2016-10-05 2.465 107,357 +5,964 0.01% 264,600
2016-10-06 2016-10-04 2.545 101,393 +1,988 0.01% 258,060
2016-10-05 2016-10-03 2.575 99,405 +31,810 0.01% 256,001
2016-10-04 2016-09-30 2.525 67,595 -37,774 0.01% 170,679
2016-09-29 2016-09-27 2.505 105,369 +35,786 0.01% 263,940
2016-09-26 2016-09-22 2.666 69,583 -13,917 0.01% 185,499
2016-09-23 2016-09-21 2.736 83,500 -5,964 0.01% 228,480
2016-09-22 2016-09-20 2.716 89,464 -7,953 0.01% 242,999
2016-09-21 2016-09-19 2.686 97,417 -1,988 0.01% 261,661
2016-09-15 2016-09-13 2.495 99,405 -9,940 0.01% 248,001
2016-09-12 2016-09-08 2.495 109,345 +33,797 0.01% 272,799
2016-09-09 2016-09-07 2.505 75,548 -7,952 0.01% 189,241
2016-09-08 2016-09-06 2.445 83,500 -13,917 0.01% 204,120
2016-09-06 2016-09-02 2.434 97,417 -1,988 0.01% 237,161
2016-09-05 2016-09-01 2.445 99,405 -1,988 0.01% 243,001
2016-08-31 2016-08-29 2.434 101,393 +1,988 0.01% 246,840
2016-08-26 2016-08-24 2.374 99,405 -1,988 0.01% 236,001
2016-08-25 2016-08-23 2.384 101,393 -9,940 0.01% 241,740
2016-08-23 2016-08-19 2.274 111,333 +5,964 0.01% 253,119
2016-08-18 2016-08-16 2.334 105,369 +25,845 0.01% 245,920
2016-08-17 2016-08-15 2.374 79,524 -15,905 0.01% 188,800
2016-08-10 2016-08-08 2.334 95,429 +7,953 0.01% 222,721
2016-08-09 2016-08-05 2.314 87,476 +27,833 0.01% 202,400
2016-08-08 2016-08-04 2.314 59,643 +9,941 0.01% 138,000
2016-08-05 2016-08-03 2.304 49,702 -11,929 0.00% 114,499
2016-07-29 2016-07-27 2.324 61,631 -3,976 0.01% 143,220
2016-07-28 2016-07-26 2.274 65,607 +3,976 0.01% 149,160
2016-07-27 2016-07-25 2.374 61,631 +11,929 0.01% 146,320
2016-07-26 2016-07-22 2.434 49,702 -1,988 0.00% 120,999
2016-07-22 2016-07-20 2.384 51,690 +1,988 0.00% 123,239
2016-07-21 2016-07-19 2.505 49,702 -9,941 0.00% 124,499
2016-07-20 2016-07-18 2.455 59,643 -47,714 0.01% 146,400
2016-07-18 2016-07-14 2.575 107,357 +7,952 0.01% 276,480
2016-07-15 2016-07-13 2.676 99,405 -11,928 0.01% 266,001
2016-07-14 2016-07-12 2.595 111,333 +23,857 0.01% 288,959
2016-07-08 2016-07-06 2.585 87,476 +47,714 0.01% 226,160
2016-07-07 2016-07-05 2.485 39,762 -39,762 0.00% 98,800
2016-07-06 2016-07-04 2.314 79,524 +3,976 0.01% 184,000
2016-07-05 2016-06-30 2.364 75,548 +9,941 0.01% 178,601
2016-07-04 2016-06-29 2.233 65,607 +21,869 0.01% 146,520
2016-06-30 2016-06-28 2.334 43,738 +3,976 0.00% 102,080
2016-06-28 2016-06-24 2.163 39,762 -45,726 0.00% 86,000
2016-06-24 2016-06-22 2.284 85,488 +5,964 0.01% 195,220
2016-06-23 2016-06-21 2.344 79,524 -5,964 0.01% 186,400
2016-06-22 2016-06-20 2.414 85,488 +5,964 0.01% 206,400
2016-06-21 2016-06-17 2.545 79,524 -5,964 0.01% 202,400
2016-06-20 2016-06-16 2.535 85,488 +5,964 0.01% 216,720
2016-06-15 2016-06-13 2.646 79,524 +43,738 0.01% 210,401
2016-06-13 2016-06-08 2.807 35,786 -3,976 0.00% 100,441
2016-06-10 2016-06-07 2.777 39,762 -33,798 0.00% 110,400
2016-06-08 2016-06-06 2.656 73,560 +5,965 0.01% 195,361
2016-06-07 2016-06-03 2.746 67,595 +15,905 0.01% 185,639
2016-06-06 2016-06-02 2.787 51,690 +5,964 0.00% 144,039
2016-06-03 2016-06-01 2.787 45,726 -3,976 0.00% 127,419
2016-06-02 2016-05-31 2.756 49,702 -21,869 0.00% 136,999
2016-06-01 2016-05-30 2.817 71,571 +7,952 0.01% 201,599
2016-05-31 2016-05-27 2.455 63,619 +43,738 0.01% 156,160
2016-05-30 2016-05-26 2.455 19,881 -449,309 0.00% 48,800
2016-05-27 2016-05-25 2.414 469,190 +43,738 0.04% 1,132,799
2016-05-26 2016-05-24 2.414 425,452 +57,654 0.04% 1,027,199
2016-05-25 2016-05-23 2.495 367,798 -9,940 0.03% 917,601
2016-05-24 2016-05-20 2.183 377,738 +57,655 0.03% 824,600
2016-05-23 2016-05-19 2.475 320,083 +29,821 0.03% 792,119
2016-05-20 2016-05-18 2.726 290,262 +63,619 0.02% 791,320
2016-05-19 2016-05-17 2.988 226,643 +85,488 0.02% 677,160
2016-05-18 2016-05-16 2.354 141,155 +47,715 0.01% 332,281
2016-05-17 2016-05-13 1.801 93,440 +23,857 0.01% 168,259
2016-05-16 2016-05-12 1.690 69,583 +61,631 0.01% 117,599
2016-05-13 2016-05-11 1.750 7,952 +5,964 0.00% 13,919
2016-05-12 2016-05-10 1.640 1,988 -59,643 0.00% 3,260
2016-05-11 2016-05-09 1.539 61,631 -3,976 0.01% 94,860
2016-05-09 2016-05-05 1.861 65,607 +13,917 0.01% 122,100
2016-05-05 2016-05-03 1.851 51,690 +51,690 0.00% 95,679
2016-05-04 2016-04-29 1.901 0 -39,762
2016-05-03 2016-04-28 1.801 39,762 +39,762 0.00% 71,600
2016-04-29 2016-04-27 1.881 0 -29,821
2016-04-28 2016-04-26 2.213 29,821 -9,941 0.00% 65,999
2016-04-26 2016-04-22 2.867 39,762 +23,857 0.00% 114,000
2016-04-25 2016-04-21 3.028 15,905 -7,952 0.00% 48,161
2016-04-22 2016-04-20 2.968 23,857 -5,964 0.00% 70,800
2016-04-21 2016-04-19 3.008 29,821 +9,940 0.00% 89,699
2016-04-20 2016-04-18 3.028 19,881 +19,881 0.00% 60,200
2016-04-18 2016-04-14 3.219 0 -35,786
2016-04-14 2016-04-12 3.239 35,786 +31,810 0.00% 115,921
2016-04-12 2016-04-08 3.410 3,976 +3,976 0.00% 13,559
2016-04-07 2016-04-05 3.491 0 -1,988
2016-04-06 2016-04-01 3.521 1,988 +1,988 0.00% 7,000
2016-04-05 2016-03-31 3.259 0 -35,786
2016-03-31 2016-03-29 3.501 35,786 +21,869 0.00% 125,281
2016-03-30 2016-03-24 3.984 13,917 -31,809 0.00% 55,441
2016-03-23 2016-03-21 3.551 45,726 +17,893 0.00% 162,379
2016-03-22 2016-03-18 3.008 27,833 -13,917 0.00% 83,719
2016-03-21 2016-03-17 2.696 41,750 -3,976 0.00% 112,560
2016-03-18 2016-03-16 2.555 45,726 +5,964 0.00% 116,840
2016-03-17 2016-03-15 2.636 39,762 +35,786 0.00% 104,800
2016-03-16 2016-03-14 2.736 3,976 -17,893 0.00% 10,879
2016-03-15 2016-03-11 2.686 21,869 -5,964 0.00% 58,740
2016-03-14 2016-03-10 2.666 27,833 -17,893 0.00% 74,199
2016-03-11 2016-03-09 2.787 45,726 +1,988 0.00% 127,419
2016-03-10 2016-03-08 2.766 43,738 +13,917 0.00% 121,000
2016-03-09 2016-03-07 2.847 29,821 +29,821 0.00% 84,899
2016-03-07 2016-03-03 2.706 0 -105,369
2016-03-04 2016-03-02 2.706 105,369 +5,964 0.01% 285,140
2016-03-02 2016-02-29 1.429 99,405 +23,857 0.01% 142,000
2016-03-01 2016-02-26 1.086 75,548 +51,691 0.01% 82,080
2016-02-29 2016-02-25 1.107 23,857 -63,619 0.00% 26,400
2016-02-26 2016-02-24 1.167 87,476 -17,893 0.01% 102,080
2016-02-25 2016-02-23 1.207 105,369 +19,881 0.01% 127,200
2016-02-24 2016-02-22 1.247 85,488 +3,976 0.01% 106,640
2016-02-23 2016-02-19 1.066 81,512 +11,929 0.01% 86,920
2016-02-22 2016-02-18 1.076 69,583 +69,583 0.01% 74,900
2015-11-27 2015-11-25 0.825 0 -139,167
2015-11-18 2015-11-16 1.157 139,167 +139,167 0.01% 161,000
2015-11-17 2015-11-13 0.996 0 -165,012
2015-11-16 2015-11-12 0.936 165,012 -3,976 0.02% 154,380
2015-11-13 2015-11-11 1.127 168,988 +101,393 0.02% 190,400
2015-11-12 2015-11-10 0.835 67,595 +15,905 0.01% 56,440
2015-11-11 2015-11-09 0.775 51,690 +51,690 0.01% 40,040
2015-11-10 2015-11-06 0.704 0 -29,821
2015-11-09 2015-11-05 0.704 29,821 -117,298 0.00% 21,000
2015-11-06 2015-11-04 0.684 147,119 +11,929 0.01% 100,640
2015-11-04 2015-11-02 0.604 135,190 -30,071,929 0.01% 81,600
2015-11-03 2015-10-30 0.573 30,207,119 +19,881 3.04% 17,321,160
2015-11-02 2015-10-29 0.583 30,187,238 -47,714 3.04% 17,613,440
2015-10-29 2015-10-27 0.724 30,234,952 +37,773 3.04% 21,899,520
2015-10-28 2015-10-26 0.724 30,197,179 +15,905 3.04% 21,872,160
2015-10-27 2015-10-23 0.744 30,181,274 +15,905 3.04% 22,467,880
2015-10-26 2015-10-22 0.734 30,165,369 -43,738 3.03% 22,152,580
2015-10-23 2015-10-20 0.714 30,209,107 +23,857 3.04% 21,576,900
2015-10-22 2015-10-19 0.805 30,185,250 +113,321 3.04% 24,292,800
2015-10-20 2015-10-16 0.855 30,071,929 -43,738 3.03% 25,714,200
2015-10-19 2015-10-15 0.885 30,115,667 +45,727 3.03% 26,660,480
2015-10-15 2015-10-13 0.815 30,069,940 -65,608 3.02% 24,502,500
2015-10-14 2015-10-12 0.815 30,135,548 -21,869 3.03% 24,555,960
2015-10-12 2015-10-08 0.805 30,157,417 -9,940 3.03% 24,270,400
2015-10-09 2015-10-07 0.754 30,167,357 +97,417 3.03% 22,761,000
2015-10-07 2015-10-05 0.704 30,069,940 -27,834 3.02% 21,175,000
2015-10-06 2015-10-02 0.694 30,097,774 -117,297 3.03% 20,891,820
2015-10-05 2015-09-30 0.674 30,215,071 -9,941 3.04% 20,365,320
2015-09-30 2015-09-25 0.694 30,225,012 +137,179 3.04% 20,980,140
2015-09-29 2015-09-24 0.624 30,087,833 -256,465 3.03% 18,766,160
2015-09-25 2015-09-23 0.644 30,344,298 +15,905 3.05% 19,536,640
2015-09-24 2015-09-22 0.493 30,328,393 +256,464 3.05% 14,949,900
2015-09-23 2015-09-21 0.453 30,071,929 +1,989 3.03% 13,613,400
2015-09-22 2015-09-18 0.433 30,069,940 -9,941 3.02% 13,007,500
2015-09-21 2015-09-17 0.423 30,079,881 -47,714 3.03% 12,709,200
2015-09-18 2015-09-16 0.453 30,127,595 -125,250 3.03% 13,638,600
2015-09-17 2015-09-15 0.367 30,252,845 +137,178 3.04% 11,108,410
2015-09-16 2015-09-14 0.362 30,115,667 -73,559 3.03% 10,906,560
2015-09-15 2015-09-11 0.372 30,189,226 -61,631 3.04% 11,236,900
2015-09-14 2015-09-10 0.382 30,250,857 -3,976 3.04% 11,564,160
2015-09-11 2015-09-09 0.332 30,254,833 -47,715 3.04% 10,043,880
2015-09-09 2015-09-07 0.322 30,302,548 -25,845 3.05% 9,754,880
2015-09-08 2015-09-04 0.312 30,328,393 +39,762 3.05% 9,458,100
2015-09-07 2015-09-02 0.342 30,288,631 +127,238 3.05% 10,359,800
2015-09-01 2015-08-28 0.463 30,161,393 +19,881 3.03% 13,957,320
2015-08-31 2015-08-27 0.468 30,141,512 -25,845 3.03% 14,099,730
2015-08-28 2015-08-26 0.463 30,167,357 -111,333 3.03% 13,960,080
2015-08-27 2015-08-25 0.402 30,278,690 -19,881 3.05% 12,184,000
2015-08-14 2015-08-12 0.533 30,298,571 +23,857 3.05% 16,154,400
2015-08-13 2015-08-11 0.553 30,274,714 +83,500 3.05% 16,750,800
2015-08-12 2015-08-10 0.583 30,191,214 -73,560 3.04% 17,615,760
2015-08-10 2015-08-06 0.503 30,264,774 +5,964 3.04% 15,223,000
2015-08-07 2015-08-05 0.523 30,258,810 +39,762 3.04% 15,828,800
2015-08-06 2015-08-04 0.553 30,219,048 -29,821 3.04% 16,720,000
2015-08-05 2015-08-03 0.543 30,248,869 +163,024 3.04% 16,432,200
2015-08-03 2015-07-30 0.614 30,085,845 +1,988 3.03% 18,462,260
2015-07-31 2015-07-29 0.674 30,083,857 -155,072 3.03% 20,276,880
2015-07-30 2015-07-28 0.654 30,238,929 +23,858 3.04% 19,773,000
2015-07-29 2015-07-27 0.674 30,215,071 +145,131 3.04% 20,365,320
2015-07-28 2015-07-24 0.714 30,069,940 -33,798 3.02% 21,477,500
2015-07-27 2015-07-23 0.714 30,103,738 +33,798 3.03% 21,501,640
2015-07-22 2015-07-20 0.734 30,069,940 -89,465 3.02% 22,082,500
2015-07-21 2015-07-17 0.724 30,159,405 -284,297 3.03% 21,844,800
2015-07-20 2015-07-16 0.765 30,443,702 +337,976 3.06% 23,275,760
2015-07-10 2015-07-08 0.312 30,105,726 -139,167 3.03% 9,388,660
2015-07-08 2015-07-06 0.513 30,244,893 +19,881 3.04% 15,517,260
2015-07-07 2015-07-03 0.654 30,225,012 +155,072 3.04% 19,763,900
2015-07-06 2015-07-02 0.704 30,069,940 -43,739 3.02% 21,175,000
2015-07-03 2015-06-30 0.684 30,113,679 +33,798 3.03% 20,599,920
2015-07-02 2015-06-29 0.664 30,079,881 -119,286 3.03% 19,971,600
2015-06-30 2015-06-26 0.754 30,199,167 -5,964 3.04% 22,785,000
2015-06-29 2015-06-25 0.754 30,205,131 -1,988 3.04% 22,789,500
2015-06-26 2015-06-24 0.744 30,207,119 -3,976 3.04% 22,487,120
2015-06-25 2015-06-23 0.805 30,211,095 +141,155 3.04% 24,313,600
2015-06-24 2015-06-22 0.825 30,069,940 -5,965 3.02% 24,805,000
2015-06-23 2015-06-19 0.845 30,075,905 +5,965 3.03% 25,415,040
2015-06-22 2015-06-18 0.835 30,069,940 -99,405 3.02% 25,107,500
2015-06-19 2015-06-17 0.815 30,169,345 -23,857 3.03% 24,583,500
2015-06-18 2015-06-16 0.815 30,193,202 +119,285 3.04% 24,602,940
2015-06-17 2015-06-15 0.835 30,073,917 +3,977 3.03% 25,110,820
2015-06-16 2015-06-12 0.875 30,069,940 -21,870 3.02% 26,317,500
2015-06-15 2015-06-11 0.855 30,091,810 -167,000 3.03% 25,731,200
2015-06-12 2015-06-10 0.926 30,258,810 -5,964 3.04% 28,004,800
2015-06-11 2015-06-09 0.724 30,264,774 +17,893 3.04% 21,921,120
2015-06-10 2015-06-08 0.724 30,246,881 -17,893 3.04% 21,908,160
2015-06-09 2015-06-05 0.734 30,264,774 +5,964 3.04% 22,225,580
2015-06-08 2015-06-04 0.664 30,258,810 -5,964 3.04% 20,090,400
2015-06-05 2015-06-03 0.604 30,264,774 +47,714 3.04% 18,267,600
2015-06-02 2015-05-29 0.614 30,217,060 -71,571 3.04% 18,542,780
2015-05-29 2015-05-27 0.604 30,288,631 -21,869 3.05% 18,282,000
2015-05-28 2015-05-26 0.513 30,310,500 -27,833 3.05% 15,550,920
2015-05-26 2015-05-21 0.533 30,338,333 +13,916 3.05% 16,175,600
2015-05-22 2015-05-20 0.533 30,324,417 -31,809 3.05% 16,168,180
2015-05-21 2015-05-19 0.463 30,356,226 -7,953 3.05% 14,047,480
2015-05-20 2015-05-18 0.433 30,364,179 +25,846 3.05% 13,134,780
2015-05-19 2015-05-15 0.428 30,338,333 +121,273 3.05% 12,971,000
2015-05-18 2015-05-14 0.402 30,217,060 +147,120 3.04% 12,159,200
2008-02-18 2008-02-14 0.473 30,069,940 +30,069,940 3.02% 14,217,500
2007-06-26 2007-06-22 0.946 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top