History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-13 | 2025-10-09 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-10 | 2025-10-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-09 | 2025-10-06 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-06 | 2025-10-02 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-03 | 2025-09-30 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-10-02 | 2025-09-29 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-29 | 2025-09-25 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-24 | 2025-09-22 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-19 | 2025-09-17 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-18 | 2025-09-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-17 | 2025-09-15 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-16 | 2025-09-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-15 | 2025-09-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-12 | 2025-09-10 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-10 | 2025-09-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-08 | 2025-09-04 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-04 | 2025-09-02 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-03 | 2025-09-01 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-02 | 2025-08-29 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-09-01 | 2025-08-28 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-29 | 2025-08-27 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-26 | 2025-08-22 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-25 | 2025-08-21 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-21 | 2025-08-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-20 | 2025-08-18 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-19 | 2025-08-15 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-15 | 2025-08-13 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-14 | 2025-08-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-13 | 2025-08-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-11 | 2025-08-07 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-08 | 2025-08-06 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-07 | 2025-08-05 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-06 | 2025-08-04 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-31 | 2025-07-29 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-30 | 2025-07-28 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-29 | 2025-07-25 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-28 | 2025-07-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-25 | 2025-07-23 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-24 | 2025-07-22 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-23 | 2025-07-21 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-16 | 2025-07-14 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-15 | 2025-07-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-11 | 2025-07-09 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-10 | 2025-07-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-04 | 2025-07-02 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-03 | 2025-06-30 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-02 | 2025-06-27 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-30 | 2025-06-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-27 | 2025-06-25 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-24 | 2025-06-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-23 | 2025-06-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-20 | 2025-06-18 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-19 | 2025-06-17 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-16 | 2025-06-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-13 | 2025-06-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-11 | 2025-06-09 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-10 | 2025-06-06 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-09 | 2025-06-05 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-05 | 2025-06-03 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-04 | 2025-06-02 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-30 | 2025-05-28 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-22 | 2025-05-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-16 | 2025-05-14 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-15 | 2025-05-13 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-09 | 2025-05-07 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-08 | 2025-05-06 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-07 | 2025-05-02 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-24 | 2025-04-22 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-15 | 2025-04-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-14 | 2025-04-10 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-11 | 2025-04-09 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-10 | 2025-04-08 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-08 | 2025-04-03 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-07 | 2025-04-02 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-02 | 2025-03-31 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-28 | 2025-03-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-27 | 2025-03-25 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-26 | 2025-03-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-25 | 2025-03-21 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-24 | 2025-03-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-21 | 2025-03-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-19 | 2025-03-17 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-18 | 2025-03-14 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-14 | 2025-03-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-12 | 2025-03-10 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-10 | 2025-03-06 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-07 | 2025-03-05 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-06 | 2025-03-04 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-05 | 2025-03-03 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-03-03 | 2025-02-27 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-27 | 2025-02-25 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-26 | 2025-02-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-25 | 2025-02-21 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-24 | 2025-02-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-21 | 2025-02-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-20 | 2025-02-18 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-19 | 2025-02-17 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-17 | 2025-02-13 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-14 | 2025-02-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-10 | 2025-02-06 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-04 | 2025-01-28 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-03 | 2025-01-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-24 | 2025-01-22 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-23 | 2025-01-21 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-22 | 2025-01-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-20 | 2025-01-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-17 | 2025-01-15 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-01-13 | 2025-01-09 | 0.019 | 6,000 | -1,444,000 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,450,000 | +186,000 | 0.05% | 31,900 |
| 2025-01-08 | 2025-01-06 | 0.026 | 1,264,000 | +1,264,000 | 0.05% | 32,864 |
| 2024-11-28 | 2024-11-26 | 0.015 | 0 | -70,000 | ||
| 2024-11-25 | 2024-11-21 | 0.016 | 70,000 | +70,000 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.020 | 0 | -2,000 | ||
| 2024-09-02 | 2024-08-29 | 0.018 | 2,000 | +2,000 | 0.00% | 36 |
| 2024-04-17 | 2024-04-15 | 0.028 | 0 | -200,000 | ||
| 2024-04-16 | 2024-04-12 | 0.032 | 200,000 | +200,000 | 0.01% | 6,400 |
| 2023-03-07 | 2023-03-03 | 0.035 | 0 | -100,000 | ||
| 2023-03-06 | 2023-03-02 | 0.034 | 100,000 | +100,000 | 0.00% | 3,400 |
| 2022-11-25 | 2022-11-23 | 0.036 | 0 | -474,000 | ||
| 2022-11-24 | 2022-11-22 | 0.035 | 474,000 | -266,000 | 0.02% | 16,590 |
| 2022-11-22 | 2022-11-18 | 0.040 | 740,000 | -40,000 | 0.03% | 29,600 |
| 2022-11-21 | 2022-11-17 | 0.045 | 780,000 | -418,000 | 0.03% | 35,100 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,198,000 | +1,120,000 | 0.05% | 55,108 |
| 2022-09-06 | 2022-09-02 | 0.058 | 78,000 | +2,000 | 0.00% | 4,524 |
| 2022-09-05 | 2022-09-01 | 0.057 | 76,000 | +8,000 | 0.00% | 4,332 |
| 2022-09-02 | 2022-08-31 | 0.060 | 68,000 | +30,000 | 0.00% | 4,080 |
| 2022-08-24 | 2022-08-22 | 0.066 | 38,000 | +30,000 | 0.00% | 2,508 |
| 2022-08-23 | 2022-08-19 | 0.070 | 8,000 | -30,000 | 0.00% | 560 |
| 2022-08-22 | 2022-08-18 | 0.070 | 38,000 | +30,000 | 0.00% | 2,660 |
| 2022-08-18 | 2022-08-16 | 0.080 | 8,000 | -112,000 | 0.00% | 640 |
| 2022-08-17 | 2022-08-15 | 0.066 | 120,000 | +100,000 | 0.00% | 7,920 |
| 2022-08-16 | 2022-08-12 | 0.086 | 20,000 | -516,000 | 0.00% | 1,720 |
| 2022-08-15 | 2022-08-11 | 0.130 | 536,000 | -58,000 | 0.02% | 69,680 |
| 2022-08-12 | 2022-08-10 | 0.136 | 594,000 | -432,000 | 0.02% | 80,784 |
| 2022-08-04 | 2022-08-02 | 0.131 | 1,026,000 | -200,000 | 0.04% | 134,406 |
| 2022-08-03 | 2022-08-01 | 0.160 | 1,226,000 | +100,000 | 0.05% | 196,160 |
| 2022-08-02 | 2022-07-29 | 0.113 | 1,126,000 | -74,000 | 0.04% | 127,238 |
| 2022-07-29 | 2022-07-27 | 0.098 | 1,200,000 | +50,000 | 0.05% | 117,600 |
| 2022-07-28 | 2022-07-26 | 0.108 | 1,150,000 | -334,000 | 0.04% | 124,200 |
| 2022-07-27 | 2022-07-25 | 0.123 | 1,484,000 | +162,000 | 0.06% | 182,532 |
| 2022-07-26 | 2022-07-22 | 0.095 | 1,322,000 | -86,000 | 0.05% | 125,590 |
| 2022-07-25 | 2022-07-21 | 0.118 | 1,408,000 | -10,000 | 0.05% | 166,144 |
| 2022-07-22 | 2022-07-20 | 0.063 | 1,418,000 | +50,000 | 0.05% | 89,334 |
| 2022-07-20 | 2022-07-18 | 0.068 | 1,368,000 | +302,000 | 0.05% | 93,024 |
| 2022-07-15 | 2022-07-13 | 0.087 | 1,066,000 | +24,000 | 0.04% | 92,742 |
| 2022-07-14 | 2022-07-12 | 0.087 | 1,042,000 | -220,000 | 0.04% | 90,654 |
| 2022-07-13 | 2022-07-11 | 0.093 | 1,262,000 | -9,446,000 | 0.05% | 117,366 |
| 2022-07-12 | 2022-07-08 | 0.100 | 10,708,000 | -66,000 | 0.40% | 1,070,800 |
| 2022-07-11 | 2022-07-07 | 0.127 | 10,774,000 | +180,000 | 0.41% | 1,368,298 |
| 2022-07-07 | 2022-07-05 | 0.242 | 10,594,000 | +10,498,000 | 0.40% | 2,563,748 |
| 2022-07-06 | 2022-07-04 | 0.680 | 96,000 | +96,000 | 0.00% | 65,280 |
| 2022-07-05 | 2022-06-30 | 0.760 | 0 | -4,652,000 | ||
| 2022-07-04 | 2022-06-29 | 0.780 | 4,652,000 | +420,000 | 0.18% | 3,628,560 |
| 2022-06-30 | 2022-06-28 | 0.760 | 4,232,000 | +52,000 | 0.16% | 3,216,320 |
| 2022-06-29 | 2022-06-27 | 0.720 | 4,180,000 | +104,000 | 0.16% | 3,009,600 |
| 2022-06-28 | 2022-06-24 | 0.700 | 4,076,000 | +256,000 | 0.15% | 2,853,200 |
| 2022-06-27 | 2022-06-23 | 0.730 | 3,820,000 | +1,146,000 | 0.14% | 2,788,600 |
| 2022-06-24 | 2022-06-22 | 0.850 | 2,674,000 | +2,640,000 | 0.10% | 2,272,900 |
| 2022-06-21 | 2022-06-17 | 0.440 | 34,000 | +30,000 | 0.00% | 14,960 |
| 2022-04-20 | 2022-04-14 | 0.099 | 4,000 | +4,000 | 0.00% | 396 |
| 2022-03-04 | 2022-03-02 | 0.061 | 0 | -2,000 | ||
| 2022-03-03 | 2022-03-01 | 0.070 | 2,000 | +2,000 | 0.00% | 140 |
| 2020-10-27 | 2020-10-22 | 0.335 | 0 | -2,000 | ||
| 2020-10-23 | 2020-10-21 | 0.390 | 2,000 | +2,000 | 0.00% | 780 |
| 2020-08-21 | 2020-08-19 | 0.465 | 0 | -20,000 | ||
| 2020-08-12 | 2020-08-10 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2020-08-10 | 2020-08-06 | 0.495 | 0 | -18,000 | ||
| 2020-08-07 | 2020-08-05 | 0.490 | 18,000 | -20,000 | 0.00% | 8,820 |
| 2020-08-06 | 2020-08-04 | 0.480 | 38,000 | +18,000 | 0.00% | 18,240 |
| 2020-08-05 | 2020-08-03 | 0.495 | 20,000 | -2,000 | 0.00% | 9,900 |
| 2020-08-04 | 2020-07-31 | 0.500 | 22,000 | -44,000 | 0.00% | 11,000 |
| 2020-07-31 | 2020-07-29 | 0.495 | 66,000 | +18,000 | 0.00% | 32,670 |
| 2020-07-30 | 2020-07-28 | 0.530 | 48,000 | +48,000 | 0.00% | 25,440 |
| 2020-07-29 | 2020-07-27 | 0.540 | 0 | -10,000 | ||
| 2020-07-28 | 2020-07-24 | 0.520 | 10,000 | -2,000 | 0.00% | 5,200 |
| 2020-07-27 | 2020-07-23 | 0.520 | 12,000 | -18,000 | 0.00% | 6,240 |
| 2020-07-24 | 2020-07-22 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2020-07-22 | 2020-07-20 | 0.510 | 0 | -78,000 | ||
| 2020-07-21 | 2020-07-17 | 0.500 | 78,000 | +78,000 | 0.00% | 39,000 |
| 2020-07-17 | 2020-07-15 | 0.540 | 0 | -20,000 | ||
| 2020-07-16 | 2020-07-14 | 0.540 | 20,000 | +18,000 | 0.00% | 10,800 |
| 2020-07-15 | 2020-07-13 | 0.550 | 2,000 | +2,000 | 0.00% | 1,100 |
| 2019-07-19 | 2019-07-17 | 0.700 | 0 | -4,000 | ||
| 2019-07-17 | 2019-07-15 | 0.730 | 4,000 | -6,000 | 0.00% | 2,920 |
| 2019-07-05 | 2019-07-03 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy