History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-10-13 | 2025-10-09 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-10-10 | 2025-10-08 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-10-09 | 2025-10-06 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-10-08 | 2025-10-03 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-10-06 | 2025-10-02 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-10-03 | 2025-09-30 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-10-02 | 2025-09-29 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-30 | 2025-09-26 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-29 | 2025-09-25 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-26 | 2025-09-24 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-25 | 2025-09-23 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-24 | 2025-09-22 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-23 | 2025-09-19 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-22 | 2025-09-18 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-19 | 2025-09-17 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-18 | 2025-09-16 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-17 | 2025-09-15 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-16 | 2025-09-12 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-15 | 2025-09-11 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-12 | 2025-09-10 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-11 | 2025-09-09 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-10 | 2025-09-08 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-09 | 2025-09-05 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-08 | 2025-09-04 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-05 | 2025-09-03 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-04 | 2025-09-02 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-03 | 2025-09-01 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-02 | 2025-08-29 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-09-01 | 2025-08-28 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-29 | 2025-08-27 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-28 | 2025-08-26 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-27 | 2025-08-25 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-26 | 2025-08-22 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-25 | 2025-08-21 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-22 | 2025-08-20 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-21 | 2025-08-19 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-20 | 2025-08-18 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-19 | 2025-08-15 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-18 | 2025-08-14 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-15 | 2025-08-13 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-14 | 2025-08-12 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-13 | 2025-08-11 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-12 | 2025-08-08 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-11 | 2025-08-07 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-08 | 2025-08-06 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-07 | 2025-08-05 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-06 | 2025-08-04 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-05 | 2025-08-01 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-04 | 2025-07-31 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-08-01 | 2025-07-30 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-31 | 2025-07-29 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-30 | 2025-07-28 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-29 | 2025-07-25 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-28 | 2025-07-24 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-25 | 2025-07-23 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-24 | 2025-07-22 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-23 | 2025-07-21 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-22 | 2025-07-18 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-21 | 2025-07-17 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-18 | 2025-07-16 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-17 | 2025-07-15 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-16 | 2025-07-14 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-15 | 2025-07-11 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-14 | 2025-07-10 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-11 | 2025-07-09 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-10 | 2025-07-08 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-09 | 2025-07-07 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-08 | 2025-07-04 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-07 | 2025-07-03 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-04 | 2025-07-02 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-03 | 2025-06-30 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-07-02 | 2025-06-27 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-30 | 2025-06-26 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-27 | 2025-06-25 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-26 | 2025-06-24 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-25 | 2025-06-23 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-24 | 2025-06-20 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-23 | 2025-06-19 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-20 | 2025-06-18 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-19 | 2025-06-17 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-18 | 2025-06-16 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-17 | 2025-06-13 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-16 | 2025-06-12 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-13 | 2025-06-11 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-12 | 2025-06-10 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-11 | 2025-06-09 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-10 | 2025-06-06 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-09 | 2025-06-05 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-06 | 2025-06-04 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-05 | 2025-06-03 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-04 | 2025-06-02 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-03 | 2025-05-30 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-06-02 | 2025-05-29 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-30 | 2025-05-28 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-29 | 2025-05-27 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-28 | 2025-05-26 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-27 | 2025-05-23 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-26 | 2025-05-22 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-23 | 2025-05-21 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-22 | 2025-05-20 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-21 | 2025-05-19 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-20 | 2025-05-16 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-19 | 2025-05-15 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-16 | 2025-05-14 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-15 | 2025-05-13 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-14 | 2025-05-12 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-13 | 2025-05-09 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-12 | 2025-05-08 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-09 | 2025-05-07 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-08 | 2025-05-06 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-07 | 2025-05-02 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-06 | 2025-04-30 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-05-02 | 2025-04-29 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-30 | 2025-04-28 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-29 | 2025-04-25 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-28 | 2025-04-24 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-25 | 2025-04-23 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-24 | 2025-04-22 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-23 | 2025-04-17 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-22 | 2025-04-16 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-17 | 2025-04-15 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-16 | 2025-04-14 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-15 | 2025-04-11 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-14 | 2025-04-10 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-11 | 2025-04-09 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-10 | 2025-04-08 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-09 | 2025-04-07 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-08 | 2025-04-03 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-07 | 2025-04-02 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-03 | 2025-04-01 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-02 | 2025-03-31 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-04-01 | 2025-03-28 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-31 | 2025-03-27 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-28 | 2025-03-26 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-27 | 2025-03-25 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-26 | 2025-03-24 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-25 | 2025-03-21 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-24 | 2025-03-20 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-21 | 2025-03-19 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-20 | 2025-03-18 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-19 | 2025-03-17 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-18 | 2025-03-14 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-17 | 2025-03-13 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-14 | 2025-03-12 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-13 | 2025-03-11 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-12 | 2025-03-10 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-11 | 2025-03-07 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-10 | 2025-03-06 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-07 | 2025-03-05 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-06 | 2025-03-04 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-05 | 2025-03-03 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-04 | 2025-02-28 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-03-03 | 2025-02-27 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-28 | 2025-02-26 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-27 | 2025-02-25 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-26 | 2025-02-24 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-25 | 2025-02-21 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-24 | 2025-02-20 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-21 | 2025-02-19 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-20 | 2025-02-18 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-19 | 2025-02-17 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-18 | 2025-02-14 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-17 | 2025-02-13 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-14 | 2025-02-12 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-13 | 2025-02-11 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-12 | 2025-02-10 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-11 | 2025-02-07 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-10 | 2025-02-06 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-07 | 2025-02-05 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-06 | 2025-02-04 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-05 | 2025-02-03 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-04 | 2025-01-28 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-02-03 | 2025-01-24 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-01-27 | 2025-01-23 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-01-24 | 2025-01-22 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-01-23 | 2025-01-21 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-01-22 | 2025-01-20 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-01-21 | 2025-01-17 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-01-20 | 2025-01-16 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-01-17 | 2025-01-15 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2025-01-16 | 2025-01-14 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2025-01-15 | 2025-01-13 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2025-01-14 | 2025-01-10 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2025-01-13 | 2025-01-09 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-01-10 | 2025-01-08 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2025-01-09 | 2025-01-07 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2025-01-08 | 2025-01-06 | 0.026 | 462,000 | +0 | 0.02% | 12,012 |
| 2025-01-07 | 2025-01-03 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2025-01-06 | 2025-01-02 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2025-01-03 | 2024-12-31 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2025-01-02 | 2024-12-27 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-12-30 | 2024-12-24 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-12-27 | 2024-12-20 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-12-23 | 2024-12-19 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-12-20 | 2024-12-18 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-12-19 | 2024-12-17 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-12-18 | 2024-12-16 | 0.016 | 462,000 | +0 | 0.02% | 7,392 |
| 2024-12-17 | 2024-12-13 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-12-16 | 2024-12-12 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2024-12-13 | 2024-12-11 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-12-12 | 2024-12-10 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-12-11 | 2024-12-09 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-12-10 | 2024-12-06 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-12-09 | 2024-12-05 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-12-06 | 2024-12-04 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-12-05 | 2024-12-03 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-12-04 | 2024-12-02 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2024-12-03 | 2024-11-29 | 0.016 | 462,000 | +0 | 0.02% | 7,392 |
| 2024-12-02 | 2024-11-28 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-11-29 | 2024-11-27 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-11-28 | 2024-11-26 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-11-27 | 2024-11-25 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-11-26 | 2024-11-22 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-11-25 | 2024-11-21 | 0.016 | 462,000 | +0 | 0.02% | 7,392 |
| 2024-11-22 | 2024-11-20 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-11-21 | 2024-11-19 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-11-20 | 2024-11-18 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-11-19 | 2024-11-15 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-11-18 | 2024-11-14 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-11-15 | 2024-11-13 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-11-14 | 2024-11-12 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-11-13 | 2024-11-11 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-11-12 | 2024-11-08 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-11-11 | 2024-11-07 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-11-08 | 2024-11-06 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-11-07 | 2024-11-05 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-11-06 | 2024-11-04 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-11-05 | 2024-11-01 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-11-04 | 2024-10-31 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-11-01 | 2024-10-30 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-10-31 | 2024-10-29 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-10-30 | 2024-10-28 | 0.023 | 462,000 | +0 | 0.02% | 10,626 |
| 2024-10-29 | 2024-10-25 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-10-28 | 2024-10-24 | 0.023 | 462,000 | +0 | 0.02% | 10,626 |
| 2024-10-25 | 2024-10-23 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-10-24 | 2024-10-22 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-10-23 | 2024-10-21 | 0.023 | 462,000 | +0 | 0.02% | 10,626 |
| 2024-10-22 | 2024-10-18 | 0.023 | 462,000 | +0 | 0.02% | 10,626 |
| 2024-10-21 | 2024-10-17 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-10-18 | 2024-10-16 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-10-17 | 2024-10-15 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-10-16 | 2024-10-14 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-10-15 | 2024-10-10 | 0.025 | 462,000 | +0 | 0.02% | 11,550 |
| 2024-10-14 | 2024-10-09 | 0.026 | 462,000 | +0 | 0.02% | 12,012 |
| 2024-10-10 | 2024-10-08 | 0.029 | 462,000 | +0 | 0.02% | 13,398 |
| 2024-10-09 | 2024-10-07 | 0.031 | 462,000 | +0 | 0.02% | 14,322 |
| 2024-10-08 | 2024-10-04 | 0.028 | 462,000 | +0 | 0.02% | 12,936 |
| 2024-10-07 | 2024-10-03 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-10-04 | 2024-10-02 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-10-03 | 2024-09-30 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-10-02 | 2024-09-27 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-09-30 | 2024-09-26 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-09-27 | 2024-09-25 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-09-26 | 2024-09-24 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-09-25 | 2024-09-23 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-09-24 | 2024-09-20 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-09-23 | 2024-09-19 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-09-20 | 2024-09-17 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-09-19 | 2024-09-16 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-09-17 | 2024-09-13 | 0.016 | 462,000 | +0 | 0.02% | 7,392 |
| 2024-09-16 | 2024-09-12 | 0.016 | 462,000 | +0 | 0.02% | 7,392 |
| 2024-09-13 | 2024-09-11 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-09-12 | 2024-09-10 | 0.016 | 462,000 | +0 | 0.02% | 7,392 |
| 2024-09-11 | 2024-09-09 | 0.016 | 462,000 | +0 | 0.02% | 7,392 |
| 2024-09-10 | 2024-09-05 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-09-09 | 2024-09-04 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-09-05 | 2024-09-03 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-09-04 | 2024-09-02 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-09-03 | 2024-08-30 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-09-02 | 2024-08-29 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-08-30 | 2024-08-28 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-08-29 | 2024-08-27 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-08-28 | 2024-08-26 | 0.015 | 462,000 | +0 | 0.02% | 6,930 |
| 2024-08-27 | 2024-08-23 | 0.014 | 462,000 | +0 | 0.02% | 6,468 |
| 2024-08-26 | 2024-08-22 | 0.014 | 462,000 | +0 | 0.02% | 6,468 |
| 2024-08-23 | 2024-08-21 | 0.016 | 462,000 | +0 | 0.02% | 7,392 |
| 2024-08-22 | 2024-08-20 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-08-21 | 2024-08-19 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-08-20 | 2024-08-16 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-08-19 | 2024-08-15 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-08-16 | 2024-08-14 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-08-15 | 2024-08-13 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-08-14 | 2024-08-12 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2024-08-13 | 2024-08-09 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2024-08-12 | 2024-08-08 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2024-08-09 | 2024-08-07 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-08-08 | 2024-08-06 | 0.016 | 462,000 | +0 | 0.02% | 7,392 |
| 2024-08-07 | 2024-08-05 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-08-06 | 2024-08-02 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-08-05 | 2024-08-01 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-08-02 | 2024-07-31 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-08-01 | 2024-07-30 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-07-31 | 2024-07-29 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-07-30 | 2024-07-26 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-07-29 | 2024-07-25 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-07-26 | 2024-07-24 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-07-25 | 2024-07-23 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-07-24 | 2024-07-22 | 0.017 | 462,000 | +0 | 0.02% | 7,854 |
| 2024-07-23 | 2024-07-19 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2024-07-22 | 2024-07-18 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2024-07-19 | 2024-07-17 | 0.018 | 462,000 | +0 | 0.02% | 8,316 |
| 2024-07-18 | 2024-07-16 | 0.019 | 462,000 | +0 | 0.02% | 8,778 |
| 2024-07-17 | 2024-07-15 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-07-16 | 2024-07-12 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-07-15 | 2024-07-11 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-07-12 | 2024-07-10 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-07-11 | 2024-07-09 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-07-10 | 2024-07-08 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-07-09 | 2024-07-05 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-07-08 | 2024-07-04 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-07-05 | 2024-07-03 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-07-04 | 2024-07-02 | 0.020 | 462,000 | +0 | 0.02% | 9,240 |
| 2024-07-03 | 2024-06-28 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-07-02 | 2024-06-27 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-06-28 | 2024-06-26 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-06-27 | 2024-06-25 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-06-26 | 2024-06-24 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-06-25 | 2024-06-21 | 0.023 | 462,000 | +0 | 0.02% | 10,626 |
| 2024-06-24 | 2024-06-20 | 0.025 | 462,000 | +0 | 0.02% | 11,550 |
| 2024-06-21 | 2024-06-19 | 0.027 | 462,000 | +0 | 0.02% | 12,474 |
| 2024-06-20 | 2024-06-18 | 0.028 | 462,000 | +0 | 0.02% | 12,936 |
| 2024-06-19 | 2024-06-17 | 0.028 | 462,000 | +0 | 0.02% | 12,936 |
| 2024-06-18 | 2024-06-14 | 0.030 | 462,000 | +0 | 0.02% | 13,860 |
| 2024-06-17 | 2024-06-13 | 0.034 | 462,000 | +0 | 0.02% | 15,708 |
| 2024-06-14 | 2024-06-12 | 0.028 | 462,000 | +0 | 0.02% | 12,936 |
| 2024-06-13 | 2024-06-11 | 0.030 | 462,000 | +0 | 0.02% | 13,860 |
| 2024-06-12 | 2024-06-07 | 0.030 | 462,000 | +0 | 0.02% | 13,860 |
| 2024-06-11 | 2024-06-06 | 0.030 | 462,000 | +0 | 0.02% | 13,860 |
| 2024-06-07 | 2024-06-05 | 0.027 | 462,000 | +0 | 0.02% | 12,474 |
| 2024-06-06 | 2024-06-04 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-06-05 | 2024-06-03 | 0.023 | 462,000 | +0 | 0.02% | 10,626 |
| 2024-06-04 | 2024-05-31 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-06-03 | 2024-05-30 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-05-31 | 2024-05-29 | 0.025 | 462,000 | +0 | 0.02% | 11,550 |
| 2024-05-30 | 2024-05-28 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-05-29 | 2024-05-27 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-05-28 | 2024-05-24 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-05-27 | 2024-05-23 | 0.023 | 462,000 | +0 | 0.02% | 10,626 |
| 2024-05-24 | 2024-05-22 | 0.027 | 462,000 | +0 | 0.02% | 12,474 |
| 2024-05-23 | 2024-05-21 | 0.026 | 462,000 | +0 | 0.02% | 12,012 |
| 2024-05-22 | 2024-05-20 | 0.026 | 462,000 | +0 | 0.02% | 12,012 |
| 2024-05-21 | 2024-05-17 | 0.027 | 462,000 | +0 | 0.02% | 12,474 |
| 2024-05-20 | 2024-05-16 | 0.028 | 462,000 | +0 | 0.02% | 12,936 |
| 2024-05-17 | 2024-05-14 | 0.028 | 462,000 | +0 | 0.02% | 12,936 |
| 2024-05-16 | 2024-05-13 | 0.029 | 462,000 | +0 | 0.02% | 13,398 |
| 2024-05-14 | 2024-05-10 | 0.029 | 462,000 | +0 | 0.02% | 13,398 |
| 2024-05-13 | 2024-05-09 | 0.029 | 462,000 | +0 | 0.02% | 13,398 |
| 2024-05-10 | 2024-05-08 | 0.029 | 462,000 | +0 | 0.02% | 13,398 |
| 2024-05-09 | 2024-05-07 | 0.027 | 462,000 | +0 | 0.02% | 12,474 |
| 2024-05-08 | 2024-05-06 | 0.027 | 462,000 | +0 | 0.02% | 12,474 |
| 2024-05-07 | 2024-05-03 | 0.028 | 462,000 | +0 | 0.02% | 12,936 |
| 2024-05-06 | 2024-05-02 | 0.029 | 462,000 | +0 | 0.02% | 13,398 |
| 2024-05-03 | 2024-04-30 | 0.028 | 462,000 | +0 | 0.02% | 12,936 |
| 2024-05-02 | 2024-04-29 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-04-30 | 2024-04-26 | 0.023 | 462,000 | +0 | 0.02% | 10,626 |
| 2024-04-29 | 2024-04-25 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-04-26 | 2024-04-24 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-04-25 | 2024-04-23 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-04-24 | 2024-04-22 | 0.021 | 462,000 | +0 | 0.02% | 9,702 |
| 2024-04-23 | 2024-04-19 | 0.022 | 462,000 | +0 | 0.02% | 10,164 |
| 2024-04-22 | 2024-04-18 | 0.024 | 462,000 | +0 | 0.02% | 11,088 |
| 2024-04-19 | 2024-04-17 | 0.024 | 462,000 | +234,000 | 0.02% | 11,088 |
| 2024-04-15 | 2024-04-11 | 0.042 | 228,000 | -200,000 | 0.01% | 9,576 |
| 2023-04-17 | 2023-04-13 | 0.025 | 428,000 | +300,000 | 0.02% | 10,700 |
| 2022-07-25 | 2022-07-21 | 0.118 | 128,000 | -4,000,000 | 0.00% | 15,104 |
| 2022-07-13 | 2022-07-11 | 0.093 | 4,128,000 | +4,000,000 | 0.16% | 383,904 |
| 2022-07-11 | 2022-07-07 | 0.127 | 128,000 | +60,000 | 0.00% | 16,256 |
| 2022-06-21 | 2022-06-17 | 0.440 | 68,000 | -30,000 | 0.00% | 29,920 |
| 2019-12-05 | 2019-12-03 | 0.410 | 98,000 | -18,000 | 0.00% | 40,180 |
| 2019-11-13 | 2019-11-11 | 0.430 | 116,000 | -4,000 | 0.01% | 49,880 |
| 2019-11-12 | 2019-11-08 | 0.435 | 120,000 | +22,000 | 0.01% | 52,200 |
| 2019-11-05 | 2019-11-01 | 0.400 | 98,000 | +26,000 | 0.00% | 39,200 |
| 2018-10-22 | 2018-10-18 | 0.830 | 72,000 | +2,000 | 0.00% | 59,760 |
| 2018-07-20 | 2018-07-18 | 1.420 | 70,000 | -14,000 | 0.00% | 99,400 |
| 2018-07-13 | 2018-07-11 | 0.850 | 84,000 | +30,000 | 0.00% | 71,400 |
| 2018-06-29 | 2018-06-27 | 1.340 | 54,000 | +8,000 | 0.00% | 72,360 |
| 2018-06-19 | 2018-06-14 | 1.680 | 46,000 | +10,000 | 0.00% | 77,280 |
| 2018-06-11 | 2018-06-07 | 1.750 | 36,000 | +10,000 | 0.00% | 63,000 |
| 2018-06-08 | 2018-06-06 | 1.830 | 26,000 | +16,000 | 0.00% | 47,580 |
| 2018-05-21 | 2018-05-17 | 2.050 | 10,000 | +10,000 | 0.00% | 20,500 |
| 2018-05-08 | 2018-05-04 | 2.350 | 0 | -10,000 | ||
| 2018-05-03 | 2018-04-30 | 2.200 | 10,000 | -20,000 | 0.00% | 22,000 |
| 2018-05-02 | 2018-04-27 | 2.030 | 30,000 | -40,000 | 0.00% | 60,900 |
| 2018-04-23 | 2018-04-19 | 1.940 | 70,000 | +70,000 | 0.00% | 135,800 |
| 2017-12-06 | 2017-12-04 | 2.250 | 0 | -30,000 | ||
| 2017-12-01 | 2017-11-29 | 1.930 | 30,000 | +30,000 | 0.00% | 57,900 |
| 2017-07-18 | 2017-07-14 | 2.857 | 0 | -19,881 | ||
| 2017-07-03 | 2017-06-29 | 2.123 | 19,881 | +19,881 | 0.00% | 42,200 |
| 2017-05-11 | 2017-05-09 | 2.797 | 0 | -29,821 | ||
| 2017-03-22 | 2017-03-20 | 2.575 | 29,821 | +29,821 | 0.00% | 76,799 |
| 2016-12-30 | 2016-12-28 | 3.269 | 0 | -5,964 | ||
| 2016-12-15 | 2016-12-13 | 2.354 | 5,964 | -1,988 | 0.00% | 14,039 |
| 2016-12-13 | 2016-12-09 | 2.334 | 7,952 | -1,988 | 0.00% | 18,559 |
| 2016-12-12 | 2016-12-08 | 2.284 | 9,940 | +9,940 | 0.00% | 22,699 |
| 2016-12-09 | 2016-12-07 | 2.404 | 0 | -19,881 | ||
| 2016-11-30 | 2016-11-28 | 2.183 | 19,881 | +9,941 | 0.00% | 43,400 |
| 2016-11-22 | 2016-11-18 | 2.384 | 9,940 | +9,940 | 0.00% | 23,699 |
| 2016-11-17 | 2016-11-15 | 2.414 | 0 | -9,940 | ||
| 2016-11-07 | 2016-11-03 | 2.294 | 9,940 | +9,940 | 0.00% | 22,799 |
| 2016-11-01 | 2016-10-28 | 2.414 | 0 | -9,940 | ||
| 2016-10-27 | 2016-10-25 | 2.304 | 9,940 | +9,940 | 0.00% | 22,899 |
| 2015-12-30 | 2015-12-28 | 0.966 | 0 | -19,881 | ||
| 2015-11-27 | 2015-11-25 | 0.825 | 19,881 | +19,881 | 0.00% | 16,400 |
| 2015-06-12 | 2015-06-10 | 0.926 | 0 | -19,881 | ||
| 2015-06-08 | 2015-06-04 | 0.664 | 19,881 | +19,881 | 0.00% | 13,200 |
| 2009-08-10 | 2009-08-06 | 0.287 | 0 | -49,702 | ||
| 2009-04-15 | 2009-04-09 | 0.196 | 49,702 | -69,584 | 0.00% | 9,750 |
| 2008-09-11 | 2008-09-09 | 0.257 | 119,286 | -29,821 | 0.01% | 30,600 |
| 2008-09-01 | 2008-08-28 | 0.262 | 149,107 | -49,703 | 0.01% | 39,000 |
| 2008-08-15 | 2008-08-13 | 0.277 | 198,810 | +149,108 | 0.02% | 55,000 |
| 2008-06-27 | 2008-06-25 | 0.307 | 49,702 | -119,286 | 0.00% | 15,250 |
| 2008-06-24 | 2008-06-20 | 0.297 | 168,988 | +119,286 | 0.02% | 50,150 |
| 2008-06-17 | 2008-06-13 | 0.307 | 49,702 | -69,584 | 0.00% | 15,250 |
| 2008-05-30 | 2008-05-28 | 0.282 | 119,286 | -119,285 | 0.01% | 33,600 |
| 2008-05-16 | 2008-05-14 | 0.322 | 238,571 | +188,869 | 0.02% | 76,800 |
| 2008-04-22 | 2008-04-18 | 0.342 | 49,702 | -119,286 | 0.00% | 17,000 |
| 2008-04-21 | 2008-04-17 | 0.342 | 168,988 | -59,643 | 0.02% | 57,800 |
| 2008-04-16 | 2008-04-14 | 0.332 | 228,631 | +109,345 | 0.02% | 75,900 |
| 2008-04-14 | 2008-04-10 | 0.337 | 119,286 | -79,524 | 0.01% | 40,200 |
| 2008-04-02 | 2008-03-31 | 0.377 | 198,810 | -107,357 | 0.02% | 75,000 |
| 2008-03-28 | 2008-03-26 | 0.367 | 306,167 | +111,334 | 0.03% | 112,420 |
| 2008-03-18 | 2008-03-14 | 0.372 | 194,833 | +77,535 | 0.02% | 72,520 |
| 2008-02-12 | 2008-02-06 | 0.483 | 117,298 | +67,596 | 0.01% | 56,640 |
| 2008-01-09 | 2008-01-07 | 0.503 | 49,702 | -59,643 | 0.00% | 25,000 |
| 2008-01-08 | 2008-01-04 | 0.503 | 109,345 | +59,643 | 0.01% | 55,000 |
| 2007-11-12 | 2007-11-08 | 0.513 | 49,702 | -19,881 | 0.00% | 25,500 |
| 2007-11-09 | 2007-11-07 | 0.523 | 69,583 | +9,940 | 0.01% | 36,400 |
| 2007-11-08 | 2007-11-06 | 0.513 | 59,643 | +59,643 | 0.01% | 30,600 |
| 2007-11-07 | 2007-11-05 | 0.503 | 0 | -75,548 | ||
| 2007-10-29 | 2007-10-25 | 0.594 | 75,548 | +45,727 | 0.01% | 44,840 |
| 2007-10-24 | 2007-10-22 | 0.604 | 29,821 | -19,881 | 0.00% | 18,000 |
| 2007-10-12 | 2007-10-10 | 0.644 | 49,702 | +49,702 | 0.00% | 32,000 |
| 2007-10-08 | 2007-10-04 | 0.634 | 0 | -39,762 | ||
| 2007-10-02 | 2007-09-27 | 0.664 | 39,762 | +39,762 | 0.00% | 26,400 |
| 2007-09-12 | 2007-09-10 | 0.684 | 0 | -49,702 | ||
| 2007-09-04 | 2007-08-31 | 0.684 | 49,702 | -39,762 | 0.01% | 34,000 |
| 2007-08-31 | 2007-08-29 | 0.694 | 89,464 | -19,881 | 0.01% | 62,100 |
| 2007-08-21 | 2007-08-17 | 0.694 | 109,345 | -31,810 | 0.01% | 75,900 |
| 2007-08-16 | 2007-08-14 | 0.825 | 141,155 | +61,631 | 0.02% | 116,440 |
| 2007-08-10 | 2007-08-08 | 0.905 | 79,524 | -13,916 | 0.01% | 72,000 |
| 2007-08-09 | 2007-08-07 | 0.895 | 93,440 | +49,702 | 0.01% | 83,660 |
| 2007-08-07 | 2007-08-03 | 0.926 | 43,738 | +43,738 | 0.01% | 40,480 |
| 2007-08-06 | 2007-08-02 | 0.926 | 0 | -35,786 | ||
| 2007-08-03 | 2007-08-01 | 0.956 | 35,786 | -9,940 | 0.00% | 34,200 |
| 2007-08-01 | 2007-07-30 | 0.915 | 45,726 | -85,488 | 0.01% | 41,860 |
| 2007-07-31 | 2007-07-27 | 0.936 | 131,214 | +39,762 | 0.02% | 122,760 |
| 2007-07-30 | 2007-07-26 | 0.966 | 91,452 | +41,750 | 0.01% | 88,320 |
| 2007-07-20 | 2007-07-18 | 0.946 | 49,702 | -71,572 | 0.01% | 47,000 |
| 2007-07-18 | 2007-07-16 | 0.966 | 121,274 | -49,702 | 0.01% | 117,120 |
| 2007-07-17 | 2007-07-13 | 0.966 | 170,976 | +51,690 | 0.02% | 165,120 |
| 2007-07-16 | 2007-07-12 | 0.956 | 119,286 | +83,500 | 0.01% | 114,000 |
| 2007-07-04 | 2007-06-29 | 0.946 | 35,786 | -23,857 | 0.00% | 33,840 |
| 2007-07-03 | 2007-06-28 | 0.926 | 59,643 | -39,762 | 0.01% | 55,200 |
| 2007-06-29 | 2007-06-27 | 0.946 | 99,405 | -11,928 | 0.01% | 94,000 |
| 2007-06-26 | 2007-06-22 | 0.946 | 111,333 | 0.01% | 105,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy