History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-10-13 | 2025-10-09 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-10-10 | 2025-10-08 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-10-09 | 2025-10-06 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-10-08 | 2025-10-03 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-10-06 | 2025-10-02 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-10-03 | 2025-09-30 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-10-02 | 2025-09-29 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-30 | 2025-09-26 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-29 | 2025-09-25 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-26 | 2025-09-24 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-25 | 2025-09-23 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-24 | 2025-09-22 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-23 | 2025-09-19 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-22 | 2025-09-18 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-19 | 2025-09-17 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-18 | 2025-09-16 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-17 | 2025-09-15 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-16 | 2025-09-12 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-15 | 2025-09-11 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-12 | 2025-09-10 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-11 | 2025-09-09 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-10 | 2025-09-08 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-09 | 2025-09-05 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-08 | 2025-09-04 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-05 | 2025-09-03 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-04 | 2025-09-02 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-03 | 2025-09-01 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-02 | 2025-08-29 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-09-01 | 2025-08-28 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-29 | 2025-08-27 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-28 | 2025-08-26 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-27 | 2025-08-25 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-26 | 2025-08-22 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-25 | 2025-08-21 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-22 | 2025-08-20 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-21 | 2025-08-19 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-20 | 2025-08-18 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-19 | 2025-08-15 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-18 | 2025-08-14 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-15 | 2025-08-13 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-14 | 2025-08-12 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-13 | 2025-08-11 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-12 | 2025-08-08 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-11 | 2025-08-07 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-08 | 2025-08-06 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-07 | 2025-08-05 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-06 | 2025-08-04 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-05 | 2025-08-01 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-04 | 2025-07-31 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-08-01 | 2025-07-30 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-31 | 2025-07-29 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-30 | 2025-07-28 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-29 | 2025-07-25 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-28 | 2025-07-24 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-25 | 2025-07-23 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-24 | 2025-07-22 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-23 | 2025-07-21 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-22 | 2025-07-18 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-21 | 2025-07-17 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-18 | 2025-07-16 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-17 | 2025-07-15 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-16 | 2025-07-14 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-15 | 2025-07-11 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-14 | 2025-07-10 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-11 | 2025-07-09 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-10 | 2025-07-08 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-09 | 2025-07-07 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-08 | 2025-07-04 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-07 | 2025-07-03 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-04 | 2025-07-02 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-03 | 2025-06-30 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-07-02 | 2025-06-27 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-30 | 2025-06-26 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-27 | 2025-06-25 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-26 | 2025-06-24 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-25 | 2025-06-23 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-24 | 2025-06-20 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-23 | 2025-06-19 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-20 | 2025-06-18 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-19 | 2025-06-17 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-18 | 2025-06-16 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-17 | 2025-06-13 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-16 | 2025-06-12 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-13 | 2025-06-11 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-12 | 2025-06-10 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-11 | 2025-06-09 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-10 | 2025-06-06 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-09 | 2025-06-05 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-06 | 2025-06-04 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-05 | 2025-06-03 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-04 | 2025-06-02 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-03 | 2025-05-30 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-06-02 | 2025-05-29 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-30 | 2025-05-28 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-29 | 2025-05-27 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-28 | 2025-05-26 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-27 | 2025-05-23 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-26 | 2025-05-22 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-23 | 2025-05-21 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-22 | 2025-05-20 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-21 | 2025-05-19 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-20 | 2025-05-16 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-19 | 2025-05-15 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-16 | 2025-05-14 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-15 | 2025-05-13 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-14 | 2025-05-12 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-13 | 2025-05-09 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-12 | 2025-05-08 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-09 | 2025-05-07 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-08 | 2025-05-06 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-07 | 2025-05-02 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-06 | 2025-04-30 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-05-02 | 2025-04-29 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-30 | 2025-04-28 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-29 | 2025-04-25 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-28 | 2025-04-24 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-25 | 2025-04-23 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-24 | 2025-04-22 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-23 | 2025-04-17 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-22 | 2025-04-16 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-17 | 2025-04-15 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-16 | 2025-04-14 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-15 | 2025-04-11 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-14 | 2025-04-10 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-11 | 2025-04-09 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-10 | 2025-04-08 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-09 | 2025-04-07 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-08 | 2025-04-03 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-07 | 2025-04-02 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-03 | 2025-04-01 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-02 | 2025-03-31 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-04-01 | 2025-03-28 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-31 | 2025-03-27 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-28 | 2025-03-26 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-27 | 2025-03-25 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-26 | 2025-03-24 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-25 | 2025-03-21 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-24 | 2025-03-20 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-21 | 2025-03-19 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-20 | 2025-03-18 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-19 | 2025-03-17 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-18 | 2025-03-14 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-17 | 2025-03-13 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-14 | 2025-03-12 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-13 | 2025-03-11 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-12 | 2025-03-10 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-11 | 2025-03-07 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-10 | 2025-03-06 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-07 | 2025-03-05 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-06 | 2025-03-04 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-05 | 2025-03-03 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-04 | 2025-02-28 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-03-03 | 2025-02-27 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-28 | 2025-02-26 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-27 | 2025-02-25 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-26 | 2025-02-24 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-25 | 2025-02-21 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-24 | 2025-02-20 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-21 | 2025-02-19 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-20 | 2025-02-18 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-19 | 2025-02-17 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-18 | 2025-02-14 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-17 | 2025-02-13 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-14 | 2025-02-12 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-13 | 2025-02-11 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-12 | 2025-02-10 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-11 | 2025-02-07 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-10 | 2025-02-06 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-07 | 2025-02-05 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-06 | 2025-02-04 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-05 | 2025-02-03 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-04 | 2025-01-28 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-02-03 | 2025-01-24 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-01-27 | 2025-01-23 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-01-24 | 2025-01-22 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-01-23 | 2025-01-21 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-01-22 | 2025-01-20 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-01-21 | 2025-01-17 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-01-20 | 2025-01-16 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-01-17 | 2025-01-15 | 0.018 | 115,510,322 | +0 | 4.36% | 2,079,186 |
| 2025-01-16 | 2025-01-14 | 0.020 | 115,510,322 | +0 | 4.36% | 2,310,206 |
| 2025-01-15 | 2025-01-13 | 0.020 | 115,510,322 | +0 | 4.36% | 2,310,206 |
| 2025-01-14 | 2025-01-10 | 0.021 | 115,510,322 | +0 | 4.36% | 2,425,717 |
| 2025-01-13 | 2025-01-09 | 0.019 | 115,510,322 | +0 | 4.36% | 2,194,696 |
| 2025-01-10 | 2025-01-08 | 0.021 | 115,510,322 | +0 | 4.36% | 2,425,717 |
| 2025-01-09 | 2025-01-07 | 0.022 | 115,510,322 | +0 | 4.36% | 2,541,227 |
| 2025-01-08 | 2025-01-06 | 0.026 | 115,510,322 | -200,000 | 4.36% | 3,003,268 |
| 2024-10-09 | 2024-10-07 | 0.031 | 115,710,322 | +100,000 | 4.37% | 3,587,020 |
| 2024-10-04 | 2024-10-02 | 0.021 | 115,610,322 | +150,000 | 4.37% | 2,427,817 |
| 2024-09-26 | 2024-09-24 | 0.015 | 115,460,322 | -120,000 | 4.36% | 1,731,905 |
| 2024-09-12 | 2024-09-10 | 0.016 | 115,580,322 | +120,000 | 4.36% | 1,849,285 |
| 2024-07-04 | 2024-07-02 | 0.020 | 115,460,322 | -298,000 | 4.36% | 2,309,206 |
| 2024-06-24 | 2024-06-20 | 0.025 | 115,758,322 | -100,000 | 4.37% | 2,893,958 |
| 2024-06-19 | 2024-06-17 | 0.028 | 115,858,322 | +40,000 | 4.38% | 3,244,033 |
| 2024-06-17 | 2024-06-13 | 0.034 | 115,818,322 | -252,000 | 4.37% | 3,937,823 |
| 2024-06-13 | 2024-06-11 | 0.030 | 116,070,322 | +250,000 | 4.38% | 3,482,110 |
| 2024-06-11 | 2024-06-06 | 0.030 | 115,820,322 | +60,000 | 4.37% | 3,474,610 |
| 2024-04-16 | 2024-04-12 | 0.032 | 115,760,322 | +100,000 | 4.37% | 3,704,330 |
| 2023-12-19 | 2023-12-15 | 0.018 | 115,660,322 | +100,000 | 4.37% | 2,081,886 |
| 2023-12-01 | 2023-11-29 | 0.018 | 115,560,322 | -100,000 | 4.36% | 2,080,086 |
| 2023-03-31 | 2023-03-29 | 0.031 | 115,660,322 | -60,000 | 4.37% | 3,585,470 |
| 2023-03-29 | 2023-03-27 | 0.032 | 115,720,322 | +60,000 | 4.37% | 3,703,050 |
| 2023-02-08 | 2023-02-06 | 0.035 | 115,660,322 | -400,000 | 4.37% | 4,048,111 |
| 2023-02-03 | 2023-02-01 | 0.038 | 116,060,322 | +400,000 | 4.38% | 4,410,292 |
| 2023-02-01 | 2023-01-30 | 0.039 | 115,660,322 | -400,000 | 4.37% | 4,510,753 |
| 2023-01-17 | 2023-01-13 | 0.041 | 116,060,322 | +400,000 | 4.38% | 4,758,473 |
| 2023-01-16 | 2023-01-12 | 0.036 | 115,660,322 | +200,000 | 4.37% | 4,163,772 |
| 2022-11-11 | 2022-11-09 | 0.033 | 115,460,322 | -160,000 | 4.36% | 3,810,191 |
| 2022-10-13 | 2022-10-11 | 0.040 | 115,620,322 | +160,000 | 4.37% | 4,624,813 |
| 2022-08-25 | 2022-08-23 | 0.064 | 115,460,322 | +200,000 | 4.36% | 7,389,461 |
| 2022-08-19 | 2022-08-17 | 0.072 | 115,260,322 | +200,000 | 4.35% | 8,298,743 |
| 2022-08-16 | 2022-08-12 | 0.086 | 115,060,322 | +100,000 | 4.35% | 9,895,188 |
| 2022-08-02 | 2022-07-29 | 0.113 | 114,960,322 | -120,000 | 4.34% | 12,990,516 |
| 2022-08-01 | 2022-07-28 | 0.098 | 115,080,322 | +30,000 | 4.35% | 11,277,872 |
| 2022-07-27 | 2022-07-25 | 0.123 | 115,050,322 | -240,000 | 4.34% | 14,151,190 |
| 2022-07-26 | 2022-07-22 | 0.095 | 115,290,322 | +330,000 | 4.35% | 10,952,581 |
| 2022-07-25 | 2022-07-21 | 0.118 | 114,960,322 | -500,000 | 4.34% | 13,565,318 |
| 2022-07-20 | 2022-07-18 | 0.068 | 115,460,322 | +200,000 | 4.36% | 7,851,302 |
| 2022-07-15 | 2022-07-13 | 0.087 | 115,260,322 | -22,000 | 4.35% | 10,027,648 |
| 2022-07-14 | 2022-07-12 | 0.087 | 115,282,322 | +200,000 | 4.35% | 10,029,562 |
| 2022-07-13 | 2022-07-11 | 0.093 | 115,082,322 | -218,000 | 4.35% | 10,702,656 |
| 2022-07-12 | 2022-07-08 | 0.100 | 115,300,322 | +340,000 | 4.35% | 11,530,032 |
| 2021-09-02 | 2021-08-31 | 0.130 | 114,960,322 | -70,000,000 | 5.21% | 14,944,842 |
| 2021-08-05 | 2021-08-03 | 0.160 | 184,960,322 | -60,000,000 | 8.38% | 29,593,652 |
| 2021-07-02 | 2021-06-29 | 0.190 | 244,960,322 | -140,000,000 | 11.09% | 46,542,461 |
| 2021-01-13 | 2021-01-11 | 0.260 | 384,960,322 | -180,000,000 | 17.43% | 100,089,684 |
| 2020-04-14 | 2020-04-08 | 0.650 | 564,960,322 | -192,164,000 | 25.59% | 367,224,209 |
| 2020-03-26 | 2020-03-24 | 0.640 | 757,124,322 | -105,000,000 | 34.29% | 484,559,566 |
| 2020-02-27 | 2020-02-25 | 0.500 | 862,124,322 | -60,000,000 | 39.05% | 431,062,161 |
| 2019-10-24 | 2019-10-22 | 0.580 | 922,124,322 | +10,000,000 | 41.76% | 534,832,107 |
| 2019-10-23 | 2019-10-21 | 0.580 | 912,124,322 | +562,124,290 | 41.31% | 529,032,107 |
| 2019-10-22 | 2019-10-18 | 0.580 | 350,000,032 | +350,000,000 | 15.85% | 203,000,019 |
| 2018-12-13 | 2018-12-11 | 0.790 | 32 | -200,000,000 | 0.00% | 25 |
| 2018-05-08 | 2018-05-04 | 2.350 | 200,000,032 | +2 | 9.06% | 470,000,075 |
| 2017-12-15 | 2017-12-13 | 2.330 | 200,000,030 | -678,000 | 9.11% | 466,000,070 |
| 2017-12-14 | 2017-12-12 | 2.160 | 200,678,030 | -46,000 | 9.14% | 433,464,545 |
| 2017-12-13 | 2017-12-11 | 2.200 | 200,724,030 | -728,000 | 9.14% | 441,592,866 |
| 2017-12-07 | 2017-12-05 | 2.270 | 201,452,030 | -724,000 | 9.17% | 457,296,108 |
| 2017-12-06 | 2017-12-04 | 2.250 | 202,176,030 | -1,398,000 | 9.21% | 454,896,068 |
| 2017-12-05 | 2017-12-01 | 2.150 | 203,574,030 | -972,000 | 9.27% | 437,684,164 |
| 2017-12-04 | 2017-11-30 | 2.000 | 204,546,030 | -10,000 | 9.31% | 409,092,060 |
| 2017-12-01 | 2017-11-29 | 1.930 | 204,556,030 | -342,000 | 9.31% | 394,793,138 |
| 2017-11-30 | 2017-11-28 | 2.010 | 204,898,030 | -140,000 | 9.33% | 411,845,040 |
| 2017-11-28 | 2017-11-24 | 2.100 | 205,038,030 | -238,000 | 9.34% | 430,579,863 |
| 2017-11-27 | 2017-11-23 | 2.110 | 205,276,030 | -484,000 | 14.02% | 433,132,423 |
| 2017-11-24 | 2017-11-22 | 2.110 | 205,760,030 | -162,000 | 14.05% | 434,153,663 |
| 2017-11-23 | 2017-11-21 | 2.140 | 205,922,030 | -252,000 | 14.07% | 440,673,144 |
| 2017-11-22 | 2017-11-20 | 2.130 | 206,174,030 | -500,000 | 14.08% | 439,150,684 |
| 2017-11-21 | 2017-11-17 | 2.170 | 206,674,030 | -36,000 | 14.12% | 448,482,645 |
| 2017-11-20 | 2017-11-16 | 2.210 | 206,710,030 | -134,000 | 14.12% | 456,829,166 |
| 2017-11-17 | 2017-11-15 | 2.210 | 206,844,030 | -388,000 | 14.13% | 457,125,306 |
| 2017-11-16 | 2017-11-14 | 2.230 | 207,232,030 | -302,000 | 14.16% | 462,127,427 |
| 2017-11-15 | 2017-11-13 | 2.250 | 207,534,030 | -304,000 | 14.18% | 466,951,568 |
| 2017-11-14 | 2017-11-10 | 2.240 | 207,838,030 | -424,000 | 14.20% | 465,557,187 |
| 2017-11-13 | 2017-11-09 | 2.430 | 208,262,030 | +2,190,000 | 14.23% | 506,076,733 |
| 2017-11-10 | 2017-11-08 | 2.280 | 206,072,030 | +576,000 | 14.08% | 469,844,228 |
| 2017-11-09 | 2017-11-07 | 2.250 | 205,496,030 | -70,000 | 14.04% | 462,366,068 |
| 2017-11-07 | 2017-11-03 | 2.210 | 205,566,030 | +2,980,000 | 14.04% | 454,300,926 |
| 2017-11-06 | 2017-11-02 | 2.200 | 202,586,030 | -218,000 | 13.84% | 445,689,266 |
| 2017-11-02 | 2017-10-31 | 2.230 | 202,804,030 | -720,000 | 13.85% | 452,252,987 |
| 2017-11-01 | 2017-10-30 | 2.230 | 203,524,030 | -188,000 | 13.90% | 453,858,587 |
| 2017-10-30 | 2017-10-26 | 2.210 | 203,712,030 | -236,000 | 13.91% | 450,203,586 |
| 2017-10-27 | 2017-10-25 | 2.210 | 203,948,030 | -724,000 | 13.93% | 450,725,146 |
| 2017-10-26 | 2017-10-24 | 2.253 | 204,672,030 | -416,000 | 13.98% | 461,210,649 |
| 2017-10-25 | 2017-10-23 | 2.263 | 205,088,030 | +1,220,762 | 14.01% | 464,211,230 |
| 2017-10-24 | 2017-10-20 | 2.253 | 203,867,268 | -389,667 | 14.01% | 459,397,187 |
| 2017-10-23 | 2017-10-19 | 2.274 | 204,256,935 | -63,619 | 14.04% | 464,384,869 |
| 2017-10-20 | 2017-10-18 | 2.274 | 204,320,554 | -119,285 | 14.04% | 464,529,509 |
| 2017-10-19 | 2017-10-17 | 2.284 | 204,439,839 | -53,679 | 14.05% | 466,857,347 |
| 2017-10-18 | 2017-10-16 | 2.304 | 204,493,518 | -17,893 | 14.05% | 471,094,289 |
| 2017-10-17 | 2017-10-13 | 2.314 | 204,511,411 | -172,964 | 14.05% | 473,192,870 |
| 2017-10-16 | 2017-10-12 | 2.263 | 204,684,375 | -151,095 | 14.06% | 463,297,567 |
| 2017-10-13 | 2017-10-11 | 2.284 | 204,835,470 | -165,012 | 14.08% | 467,760,807 |
| 2017-10-12 | 2017-10-10 | 2.253 | 205,000,482 | +1,664,036 | 14.09% | 461,950,787 |
| 2017-10-10 | 2017-10-06 | 2.364 | 203,336,446 | -276,346 | 13.97% | 480,701,969 |
| 2017-10-09 | 2017-10-04 | 2.314 | 203,612,792 | -220,678 | 13.99% | 471,113,670 |
| 2017-10-06 | 2017-10-03 | 2.284 | 203,833,470 | -419,488 | 14.01% | 465,472,647 |
| 2017-10-04 | 2017-09-29 | 2.465 | 204,252,958 | -149,108 | 14.04% | 503,416,273 |
| 2017-09-29 | 2017-09-27 | 2.334 | 204,402,066 | -198,809 | 14.05% | 477,052,391 |
| 2017-09-28 | 2017-09-26 | 2.263 | 204,600,875 | -39,762 | 14.06% | 463,108,567 |
| 2017-09-27 | 2017-09-25 | 2.253 | 204,640,637 | -417,500 | 14.06% | 461,139,907 |
| 2017-09-26 | 2017-09-22 | 2.263 | 205,058,137 | +3,147,155 | 14.09% | 464,143,568 |
| 2017-09-22 | 2017-09-20 | 2.404 | 201,910,982 | -427,441 | 13.87% | 485,456,871 |
| 2017-09-21 | 2017-09-19 | 2.445 | 202,338,423 | -73,559 | 13.90% | 494,626,574 |
| 2017-09-20 | 2017-09-18 | 2.414 | 202,411,982 | -646,131 | 13.91% | 488,697,672 |
| 2017-09-19 | 2017-09-15 | 2.414 | 203,058,113 | -41,750 | 13.95% | 490,257,672 |
| 2017-09-18 | 2017-09-14 | 2.465 | 203,099,863 | -103,381 | 13.96% | 500,574,273 |
| 2017-09-15 | 2017-09-13 | 2.535 | 203,203,244 | -141,155 | 13.96% | 515,138,475 |
| 2017-09-14 | 2017-09-12 | 2.545 | 203,344,399 | -47,714 | 13.97% | 517,541,936 |
| 2017-09-13 | 2017-09-11 | 2.515 | 203,392,113 | -314,119 | 13.98% | 511,525,075 |
| 2017-09-12 | 2017-09-08 | 2.686 | 203,706,232 | -73,560 | 14.00% | 547,152,500 |
| 2017-09-08 | 2017-09-06 | 2.716 | 203,779,792 | +4,970,238 | 14.00% | 553,500,082 |
| 2017-09-07 | 2017-09-05 | 2.807 | 198,809,554 | +30 | 13.66% | 558,000,085 |
| 2017-07-05 | 2017-07-03 | 2.606 | 198,809,524 | -9,940 | 13.66% | 518,000,000 |
| 2017-01-25 | 2017-01-23 | 2.897 | 198,819,464 | -49,703 | 13.66% | 576,028,799 |
| 2017-01-03 | 2016-12-29 | 3.420 | 198,869,167 | -155,071 | 13.67% | 680,204,001 |
| 2016-12-30 | 2016-12-28 | 3.269 | 199,024,238 | -282,310 | 13.90% | 650,702,000 |
| 2016-12-14 | 2016-12-12 | 2.394 | 199,306,548 | -19,881 | 13.92% | 477,190,001 |
| 2016-12-09 | 2016-12-07 | 2.404 | 199,326,429 | +19,881 | 13.93% | 479,242,801 |
| 2016-05-26 | 2016-05-24 | 2.414 | 199,306,548 | -5,964 | 16.71% | 481,200,001 |
| 2016-05-25 | 2016-05-23 | 2.495 | 199,312,512 | -53,678 | 16.71% | 497,254,880 |
| 2016-05-24 | 2016-05-20 | 2.183 | 199,366,190 | -29,822 | 16.71% | 435,215,199 |
| 2016-05-23 | 2016-05-19 | 2.475 | 199,396,012 | -39,762 | 16.72% | 493,451,400 |
| 2016-05-20 | 2016-05-18 | 2.726 | 199,435,774 | -345,928 | 16.72% | 543,707,301 |
| 2016-05-19 | 2016-05-17 | 2.988 | 199,781,702 | -262,429 | 16.75% | 596,904,659 |
| 2016-05-18 | 2016-05-16 | 2.354 | 200,044,131 | -507,252,559 | 16.77% | 470,906,280 |
| 2016-05-17 | 2016-05-13 | 1.801 | 707,296,690 | +29,821 | 59.29% | 1,273,642,279 |
| 2016-05-03 | 2016-04-28 | 1.801 | 707,266,869 | -7,952 | 59.29% | 1,273,588,580 |
| 2016-04-29 | 2016-04-27 | 1.881 | 707,274,821 | +7,952 | 59.29% | 1,330,523,699 |
| 2016-04-27 | 2016-04-25 | 2.525 | 707,266,869 | -198,810 | 59.29% | 1,785,870,020 |
| 2016-04-26 | 2016-04-22 | 2.867 | 707,465,679 | -79,523 | 59.31% | 2,028,350,701 |
| 2016-04-05 | 2016-03-31 | 3.259 | 707,545,202 | -9,941 | 59.32% | 2,306,173,679 |
| 2016-04-01 | 2016-03-30 | 3.531 | 707,555,143 | -5,964 | 59.32% | 2,498,389,921 |
| 2016-03-29 | 2016-03-23 | 4.064 | 707,561,107 | +15,905 | 59.32% | 2,875,663,919 |
| 2016-03-24 | 2016-03-22 | 3.370 | 707,545,202 | -11,929 | 59.32% | 2,384,469,699 |
| 2016-03-23 | 2016-03-21 | 3.551 | 707,557,131 | -5,964 | 59.32% | 2,512,632,820 |
| 2016-03-22 | 2016-03-18 | 3.008 | 707,563,095 | +7,952 | 59.32% | 2,128,281,999 |
| 2016-03-21 | 2016-03-17 | 2.696 | 707,555,143 | -9,940 | 59.32% | 1,907,602,560 |
| 2016-03-17 | 2016-03-15 | 2.636 | 707,565,083 | -3,977 | 59.32% | 1,864,921,239 |
| 2016-03-16 | 2016-03-14 | 2.736 | 707,569,060 | -5,964 | 59.32% | 1,936,112,321 |
| 2016-03-15 | 2016-03-11 | 2.686 | 707,575,024 | -7,952 | 59.32% | 1,900,538,041 |
| 2016-03-11 | 2016-03-09 | 2.787 | 707,582,976 | +9,940 | 59.32% | 1,971,741,399 |
| 2016-03-10 | 2016-03-08 | 2.766 | 707,573,036 | +198,797,596 | 59.32% | 1,957,477,501 |
| 2016-03-09 | 2016-03-07 | 2.847 | 508,775,440 | +23,857 | 42.65% | 1,448,456,259 |
| 2016-03-08 | 2016-03-04 | 2.716 | 508,751,583 | +1,988 | 51.18% | 1,381,854,599 |
| 2016-03-07 | 2016-03-03 | 2.706 | 508,749,595 | +13,916 | 51.18% | 1,376,731,239 |
| 2016-03-04 | 2016-03-02 | 2.706 | 508,735,679 | -852,892 | 51.18% | 1,376,693,581 |
| 2016-03-03 | 2016-03-01 | 1.911 | 509,588,571 | +29,821 | 51.26% | 974,015,999 |
| 2016-02-29 | 2016-02-25 | 1.107 | 509,558,750 | +39,762 | 51.26% | 563,871,000 |
| 2016-02-18 | 2016-02-16 | 1.097 | 509,518,988 | -9,941 | 51.26% | 558,701,300 |
| 2016-02-15 | 2016-02-11 | 1.197 | 509,528,929 | +9,941 | 51.26% | 609,970,201 |
| 2016-02-05 | 2016-02-03 | 1.429 | 509,518,988 | -3,976 | 51.26% | 727,849,400 |
| 2016-02-04 | 2016-02-02 | 1.469 | 509,522,964 | +3,976 | 51.26% | 748,358,040 |
| 2016-02-02 | 2016-01-29 | 1.097 | 509,518,988 | +19,881 | 51.26% | 558,701,300 |
| 2016-01-29 | 2016-01-27 | 1.388 | 509,499,107 | -7,953 | 51.25% | 707,319,000 |
| 2016-01-27 | 2016-01-25 | 1.650 | 509,507,060 | +7,953 | 51.26% | 840,595,121 |
| 2016-01-22 | 2016-01-20 | 1.257 | 509,499,107 | -19,881 | 51.25% | 640,687,500 |
| 2016-01-19 | 2016-01-15 | 0.996 | 509,518,988 | +19,881 | 51.26% | 507,444,300 |
| 2016-01-11 | 2016-01-07 | 1.227 | 509,499,107 | +49,702 | 51.25% | 625,311,000 |
| 2016-01-08 | 2016-01-06 | 1.237 | 509,449,405 | +49,703 | 51.25% | 630,375,000 |
| 2015-12-22 | 2015-12-18 | 0.926 | 509,399,702 | +49,702 | 51.24% | 471,454,000 |
| 2015-12-21 | 2015-12-17 | 0.946 | 509,350,000 | +89,464 | 51.24% | 481,656,000 |
| 2015-12-15 | 2015-12-11 | 0.996 | 509,260,536 | +59,643 | 51.23% | 507,186,900 |
| 2015-12-02 | 2015-11-30 | 0.805 | 509,200,893 | -25,845 | 51.23% | 409,800,000 |
| 2015-11-18 | 2015-11-16 | 1.157 | 509,226,738 | +5,964 | 51.23% | 589,117,400 |
| 2015-11-17 | 2015-11-13 | 0.996 | 509,220,774 | +19,881 | 51.23% | 507,147,300 |
| 2015-11-12 | 2015-11-10 | 0.835 | 509,200,893 | -29,821 | 51.23% | 425,167,500 |
| 2015-11-04 | 2015-11-02 | 0.604 | 509,230,714 | +507,212,797 | 51.23% | 307,368,000 |
| 2015-10-30 | 2015-10-28 | 0.704 | 2,017,917 | +29,822 | 0.20% | 1,421,000 |
| 2015-10-12 | 2015-10-08 | 0.805 | 1,988,095 | -29,822 | 0.20% | 1,600,000 |
| 2015-08-14 | 2015-08-12 | 0.533 | 2,017,917 | -49,702 | 0.20% | 1,075,900 |
| 2015-08-12 | 2015-08-10 | 0.583 | 2,067,619 | +49,702 | 0.21% | 1,206,400 |
| 2015-08-03 | 2015-07-30 | 0.614 | 2,017,917 | -19,881 | 0.20% | 1,238,300 |
| 2015-07-22 | 2015-07-20 | 0.734 | 2,037,798 | +29,822 | 0.21% | 1,496,500 |
| 2015-07-20 | 2015-07-16 | 0.765 | 2,007,976 | +19,881 | 0.20% | 1,535,200 |
| 2015-06-15 | 2015-06-11 | 0.855 | 1,988,095 | -198,810 | 0.20% | 1,700,000 |
| 2015-06-12 | 2015-06-10 | 0.926 | 2,186,905 | +149,107 | 0.22% | 2,024,000 |
| 2015-06-10 | 2015-06-08 | 0.724 | 2,037,798 | +49,703 | 0.21% | 1,476,000 |
| 2015-05-29 | 2015-05-27 | 0.604 | 1,988,095 | -79,524 | 0.20% | 1,200,000 |
| 2015-05-27 | 2015-05-22 | 0.523 | 2,067,619 | -79,524 | 0.21% | 1,081,600 |
| 2015-05-26 | 2015-05-21 | 0.533 | 2,147,143 | -274,357 | 0.22% | 1,144,800 |
| 2015-05-22 | 2015-05-20 | 0.533 | 2,421,500 | +59,643 | 0.24% | 1,291,080 |
| 2015-04-22 | 2015-04-20 | 0.302 | 2,361,857 | +31,809 | 0.24% | 712,800 |
| 2015-04-16 | 2015-04-14 | 0.312 | 2,330,048 | -198,809 | 0.23% | 726,640 |
| 2015-04-15 | 2015-04-13 | 0.292 | 2,528,857 | +99,405 | 0.25% | 737,760 |
| 2015-04-14 | 2015-04-10 | 0.287 | 2,429,452 | +441,357 | 0.24% | 696,540 |
| 2015-01-27 | 2015-01-23 | 0.287 | 1,988,095 | +1,988,095 | 0.20% | 570,000 |
| 2015-01-07 | 2015-01-05 | 0.297 | 0 | -11,929 | ||
| 2014-12-17 | 2014-12-15 | 0.287 | 11,929 | -41,750 | 0.00% | 3,420 |
| 2014-12-15 | 2014-12-11 | 0.277 | 53,679 | +53,679 | 0.01% | 14,850 |
| 2014-12-11 | 2014-12-09 | 0.277 | 0 | -109,345 | ||
| 2014-12-09 | 2014-12-05 | 0.317 | 109,345 | -9,941 | 0.01% | 34,650 |
| 2014-11-27 | 2014-11-25 | 0.347 | 119,286 | +107,357 | 0.01% | 41,400 |
| 2014-11-19 | 2014-11-17 | 0.377 | 11,929 | +3,977 | 0.00% | 4,500 |
| 2014-11-11 | 2014-11-07 | 0.387 | 7,952 | -19,881 | 0.00% | 3,080 |
| 2014-11-07 | 2014-11-05 | 0.342 | 27,833 | -57,655 | 0.00% | 9,520 |
| 2014-10-27 | 2014-10-23 | 0.332 | 85,488 | +9,940 | 0.01% | 28,380 |
| 2014-10-24 | 2014-10-22 | 0.342 | 75,548 | +75,548 | 0.01% | 25,840 |
| 2014-10-13 | 2014-10-09 | 0.397 | 0 | -23,857 | ||
| 2014-10-06 | 2014-09-30 | 0.377 | 23,857 | -61,631 | 0.00% | 9,000 |
| 2014-10-03 | 2014-09-29 | 0.312 | 85,488 | +73,559 | 0.01% | 26,660 |
| 2014-09-30 | 2014-09-26 | 0.362 | 11,929 | +11,929 | 0.00% | 4,320 |
| 2012-10-25 | 2012-10-22 | 0.211 | 0 | -9,940 | ||
| 2012-10-22 | 2012-10-18 | 0.208 | 9,940 | +9,940 | 0.00% | 2,070 |
| 2010-02-10 | 2010-02-08 | 0.443 | 0 | -89,464 | ||
| 2009-12-08 | 2009-12-04 | 0.337 | 89,464 | +89,464 | 0.01% | 30,150 |
| 2009-12-02 | 2009-11-30 | 0.277 | 0 | -395,631 | ||
| 2009-12-01 | 2009-11-27 | 0.257 | 395,631 | -101,393 | 0.04% | 101,490 |
| 2009-11-26 | 2009-11-24 | 0.272 | 497,024 | -343,940 | 0.05% | 135,000 |
| 2009-11-20 | 2009-11-18 | 0.251 | 840,964 | -101,393 | 0.08% | 211,500 |
| 2009-11-19 | 2009-11-17 | 0.251 | 942,357 | -49,703 | 0.09% | 237,000 |
| 2009-11-17 | 2009-11-13 | 0.244 | 992,060 | -1,988 | 0.10% | 242,514 |
| 2009-10-30 | 2009-10-28 | 0.242 | 994,048 | -634,202 | 0.10% | 241,000 |
| 2009-10-29 | 2009-10-27 | 0.257 | 1,628,250 | -258,452 | 0.16% | 417,690 |
| 2009-10-28 | 2009-10-23 | 0.267 | 1,886,702 | -103,381 | 0.19% | 502,970 |
| 2009-10-27 | 2009-10-22 | 0.262 | 1,990,083 | -45,727 | 0.20% | 520,520 |
| 2009-10-16 | 2009-10-14 | 0.231 | 2,035,810 | -151,095 | 0.20% | 471,040 |
| 2009-10-15 | 2009-10-13 | 0.232 | 2,186,905 | -105,369 | 0.22% | 508,200 |
| 2009-10-13 | 2009-10-09 | 0.226 | 2,292,274 | -3,976 | 0.23% | 518,850 |
| 2009-09-29 | 2009-09-25 | 0.231 | 2,296,250 | -3,976 | 0.23% | 531,300 |
| 2009-09-25 | 2009-09-23 | 0.231 | 2,300,226 | -7,953 | 0.23% | 532,220 |
| 2009-09-21 | 2009-09-17 | 0.231 | 2,308,179 | -1,988 | 0.23% | 534,060 |
| 2009-09-18 | 2009-09-16 | 0.231 | 2,310,167 | -19,881 | 0.23% | 534,520 |
| 2009-09-15 | 2009-09-11 | 0.230 | 2,330,048 | -9,940 | 0.23% | 536,776 |
| 2009-09-11 | 2009-09-09 | 0.231 | 2,339,988 | -39,762 | 0.24% | 541,420 |
| 2009-09-10 | 2009-09-08 | 0.226 | 2,379,750 | -59,643 | 0.24% | 538,650 |
| 2009-08-07 | 2009-08-05 | 0.245 | 2,439,393 | -284,297 | 0.25% | 598,776 |
| 2009-06-03 | 2009-06-01 | 0.200 | 2,723,690 | +39,761 | 0.27% | 545,260 |
| 2009-06-02 | 2009-05-29 | 0.196 | 2,683,929 | +994,048 | 0.27% | 526,500 |
| 2009-06-01 | 2009-05-27 | 0.187 | 1,689,881 | -994,048 | 0.17% | 316,200 |
| 2009-05-27 | 2009-05-25 | 0.170 | 2,683,929 | +198,810 | 0.27% | 456,300 |
| 2009-05-26 | 2009-05-22 | 0.168 | 2,485,119 | +1,002,000 | 0.25% | 417,500 |
| 2009-05-08 | 2009-05-06 | 0.154 | 1,483,119 | +497,024 | 0.15% | 228,276 |
| 2009-05-07 | 2009-05-05 | 0.153 | 986,095 | +795,238 | 0.10% | 150,784 |
| 2009-05-06 | 2009-05-04 | 0.158 | 190,857 | +190,857 | 0.02% | 30,144 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy