History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-10-06 | 2025-10-02 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-10-03 | 2025-09-30 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-26 | 2025-09-24 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-25 | 2025-09-23 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-22 | 2025-09-18 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-19 | 2025-09-17 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-18 | 2025-09-16 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-15 | 2025-09-11 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-12 | 2025-09-10 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-11 | 2025-09-09 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-09 | 2025-09-05 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-08 | 2025-09-04 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-04 | 2025-09-02 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-03 | 2025-09-01 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-02 | 2025-08-29 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-09-01 | 2025-08-28 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-29 | 2025-08-27 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-28 | 2025-08-26 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-27 | 2025-08-25 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-26 | 2025-08-22 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-25 | 2025-08-21 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-22 | 2025-08-20 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-21 | 2025-08-19 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-20 | 2025-08-18 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-18 | 2025-08-14 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-14 | 2025-08-12 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-13 | 2025-08-11 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-12 | 2025-08-08 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-11 | 2025-08-07 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-08 | 2025-08-06 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-07 | 2025-08-05 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-06 | 2025-08-04 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-05 | 2025-08-01 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-04 | 2025-07-31 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-08-01 | 2025-07-30 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-31 | 2025-07-29 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-30 | 2025-07-28 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-29 | 2025-07-25 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-28 | 2025-07-24 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-25 | 2025-07-23 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-24 | 2025-07-22 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-23 | 2025-07-21 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-22 | 2025-07-18 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-21 | 2025-07-17 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-15 | 2025-07-11 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-14 | 2025-07-10 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-11 | 2025-07-09 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-09 | 2025-07-07 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-08 | 2025-07-04 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-04 | 2025-07-02 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-03 | 2025-06-30 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-27 | 2025-06-25 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-26 | 2025-06-24 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-19 | 2025-06-17 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-18 | 2025-06-16 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-17 | 2025-06-13 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-16 | 2025-06-12 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-13 | 2025-06-11 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-11 | 2025-06-09 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-10 | 2025-06-06 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-09 | 2025-06-05 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-06 | 2025-06-04 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-05 | 2025-06-03 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-03 | 2025-05-30 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-06-02 | 2025-05-29 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-29 | 2025-05-27 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-28 | 2025-05-26 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-27 | 2025-05-23 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-26 | 2025-05-22 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-23 | 2025-05-21 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-22 | 2025-05-20 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-21 | 2025-05-19 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-20 | 2025-05-16 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-19 | 2025-05-15 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-16 | 2025-05-14 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-15 | 2025-05-13 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-14 | 2025-05-12 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-13 | 2025-05-09 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-12 | 2025-05-08 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-08 | 2025-05-06 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-24 | 2025-04-22 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-22 | 2025-04-16 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-17 | 2025-04-15 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-16 | 2025-04-14 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-15 | 2025-04-11 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-14 | 2025-04-10 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-11 | 2025-04-09 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-10 | 2025-04-08 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-09 | 2025-04-07 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-08 | 2025-04-03 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-07 | 2025-04-02 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-03 | 2025-04-01 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-02 | 2025-03-31 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-31 | 2025-03-27 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-13 | 2025-03-11 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-12 | 2025-03-10 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-11 | 2025-03-07 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-10 | 2025-03-06 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-07 | 2025-03-05 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-05 | 2025-03-03 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-04 | 2025-02-28 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-03-03 | 2025-02-27 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-28 | 2025-02-26 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-27 | 2025-02-25 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-26 | 2025-02-24 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-25 | 2025-02-21 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-24 | 2025-02-20 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-21 | 2025-02-19 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-19 | 2025-02-17 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-18 | 2025-02-14 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-17 | 2025-02-13 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-14 | 2025-02-12 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-13 | 2025-02-11 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-12 | 2025-02-10 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-11 | 2025-02-07 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-07 | 2025-02-05 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-06 | 2025-02-04 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-05 | 2025-02-03 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-04 | 2025-01-28 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-02-03 | 2025-01-24 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-01-24 | 2025-01-22 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.018 | 1,000,000 | +0 | 0.04% | 18,000 |
| 2025-01-16 | 2025-01-14 | 0.020 | 1,000,000 | +0 | 0.04% | 20,000 |
| 2025-01-15 | 2025-01-13 | 0.020 | 1,000,000 | +0 | 0.04% | 20,000 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,000,000 | +0 | 0.04% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,000,000 | +0 | 0.04% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,000,000 | +0 | 0.04% | 22,000 |
| 2025-01-08 | 2025-01-06 | 0.026 | 1,000,000 | +0 | 0.04% | 26,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,000,000 | +0 | 0.04% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.018 | 1,000,000 | +0 | 0.04% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.018 | 1,000,000 | +0 | 0.04% | 18,000 |
| 2024-12-30 | 2024-12-24 | 0.017 | 1,000,000 | +0 | 0.04% | 17,000 |
| 2024-12-27 | 2024-12-20 | 0.018 | 1,000,000 | +0 | 0.04% | 18,000 |
| 2024-12-23 | 2024-12-19 | 0.017 | 1,000,000 | +0 | 0.04% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.017 | 1,000,000 | +0 | 0.04% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.017 | 1,000,000 | +0 | 0.04% | 17,000 |
| 2024-12-18 | 2024-12-16 | 0.016 | 1,000,000 | +0 | 0.04% | 16,000 |
| 2024-12-17 | 2024-12-13 | 0.018 | 1,000,000 | +0 | 0.04% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2024-12-13 | 2024-12-11 | 0.018 | 1,000,000 | +0 | 0.04% | 18,000 |
| 2024-12-12 | 2024-12-10 | 0.022 | 1,000,000 | +0 | 0.04% | 22,000 |
| 2024-12-11 | 2024-12-09 | 0.021 | 1,000,000 | +0 | 0.04% | 21,000 |
| 2024-12-10 | 2024-12-06 | 0.021 | 1,000,000 | +0 | 0.04% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,000,000 | +0 | 0.04% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,000,000 | +0 | 0.04% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,000,000 | +0 | 0.04% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.019 | 1,000,000 | +0 | 0.04% | 19,000 |
| 2024-12-03 | 2024-11-29 | 0.016 | 1,000,000 | +0 | 0.04% | 16,000 |
| 2024-12-02 | 2024-11-28 | 0.015 | 1,000,000 | +0 | 0.04% | 15,000 |
| 2024-11-29 | 2024-11-27 | 0.015 | 1,000,000 | +0 | 0.04% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.015 | 1,000,000 | +0 | 0.04% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.015 | 1,000,000 | +0 | 0.04% | 15,000 |
| 2024-11-26 | 2024-11-22 | 0.015 | 1,000,000 | +0 | 0.04% | 15,000 |
| 2024-11-25 | 2024-11-21 | 0.016 | 1,000,000 | +0 | 0.04% | 16,000 |
| 2024-11-22 | 2024-11-20 | 0.017 | 1,000,000 | +0 | 0.04% | 17,000 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,000,000 | +0 | 0.04% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,000,000 | +0 | 0.04% | 17,000 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,000,000 | +0 | 0.04% | 17,000 |
| 2024-11-18 | 2024-11-14 | 0.018 | 1,000,000 | +0 | 0.04% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.018 | 1,000,000 | +0 | 0.04% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.018 | 1,000,000 | +860,000 | 0.04% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.020 | 140,000 | +140,000 | 0.01% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.028 | 0 | -1,000,000 | ||
| 2024-04-16 | 2024-04-12 | 0.032 | 1,000,000 | -1,000,000 | 0.04% | 32,000 |
| 2023-01-27 | 2023-01-20 | 0.040 | 2,000,000 | +1,224,000 | 0.08% | 80,000 |
| 2023-01-20 | 2023-01-18 | 0.038 | 776,000 | +776,000 | 0.03% | 29,488 |
| 2016-03-29 | 2016-03-23 | 4.064 | 0 | -5,964 | ||
| 2016-03-24 | 2016-03-22 | 3.370 | 5,964 | +5,964 | 0.00% | 20,099 |
| 2016-03-23 | 2016-03-21 | 3.551 | 0 | -9,940 | ||
| 2016-03-22 | 2016-03-18 | 3.008 | 9,940 | +9,940 | 0.00% | 29,899 |
| 2016-03-08 | 2016-03-04 | 2.716 | 0 | -9,940 | ||
| 2016-03-07 | 2016-03-03 | 2.706 | 9,940 | -29,822 | 0.00% | 26,899 |
| 2016-03-04 | 2016-03-02 | 2.706 | 39,762 | +39,762 | 0.00% | 107,600 |
| 2016-02-04 | 2016-02-02 | 1.469 | 0 | -17,893 | ||
| 2016-01-29 | 2016-01-27 | 1.388 | 17,893 | -19,881 | 0.00% | 24,840 |
| 2015-12-30 | 2015-12-28 | 0.966 | 37,774 | -29,821 | 0.00% | 36,480 |
| 2015-12-15 | 2015-12-11 | 0.996 | 67,595 | +29,821 | 0.01% | 67,320 |
| 2015-07-27 | 2015-07-23 | 0.714 | 37,774 | -39,762 | 0.00% | 26,980 |
| 2015-07-24 | 2015-07-22 | 0.694 | 77,536 | -39,762 | 0.01% | 53,820 |
| 2015-07-22 | 2015-07-20 | 0.734 | 117,298 | +79,524 | 0.01% | 86,140 |
| 2015-07-08 | 2015-07-06 | 0.513 | 37,774 | -149,107 | 0.00% | 19,380 |
| 2015-07-07 | 2015-07-03 | 0.654 | 186,881 | -99,405 | 0.02% | 122,200 |
| 2015-07-06 | 2015-07-02 | 0.704 | 286,286 | -99,404 | 0.03% | 201,600 |
| 2015-06-29 | 2015-06-25 | 0.754 | 385,690 | -59,643 | 0.04% | 291,000 |
| 2015-06-26 | 2015-06-24 | 0.744 | 445,333 | +59,643 | 0.04% | 331,520 |
| 2015-06-25 | 2015-06-23 | 0.805 | 385,690 | +49,702 | 0.04% | 310,400 |
| 2015-06-22 | 2015-06-18 | 0.835 | 335,988 | -149,107 | 0.03% | 280,540 |
| 2015-06-17 | 2015-06-15 | 0.835 | 485,095 | +49,702 | 0.05% | 405,040 |
| 2015-06-15 | 2015-06-11 | 0.855 | 435,393 | +49,703 | 0.04% | 372,300 |
| 2015-06-11 | 2015-06-09 | 0.724 | 385,690 | +9,940 | 0.04% | 279,360 |
| 2015-06-10 | 2015-06-08 | 0.724 | 375,750 | -59,643 | 0.04% | 272,160 |
| 2015-06-09 | 2015-06-05 | 0.734 | 435,393 | -59,643 | 0.04% | 319,740 |
| 2015-06-08 | 2015-06-04 | 0.664 | 495,036 | -139,166 | 0.05% | 328,680 |
| 2015-06-04 | 2015-06-02 | 0.604 | 634,202 | +59,642 | 0.06% | 382,800 |
| 2015-06-03 | 2015-06-01 | 0.604 | 574,560 | +69,584 | 0.06% | 346,800 |
| 2015-06-01 | 2015-05-28 | 0.594 | 504,976 | -89,464 | 0.05% | 299,720 |
| 2015-05-29 | 2015-05-27 | 0.604 | 594,440 | -188,870 | 0.06% | 358,800 |
| 2015-05-28 | 2015-05-26 | 0.513 | 783,310 | +218,691 | 0.08% | 401,880 |
| 2015-05-27 | 2015-05-22 | 0.523 | 564,619 | +89,464 | 0.06% | 295,360 |
| 2015-05-26 | 2015-05-21 | 0.533 | 475,155 | +99,405 | 0.05% | 253,340 |
| 2015-05-22 | 2015-05-20 | 0.533 | 375,750 | +188,869 | 0.04% | 200,340 |
| 2015-05-21 | 2015-05-19 | 0.463 | 186,881 | -198,809 | 0.02% | 86,480 |
| 2015-05-12 | 2015-05-08 | 0.433 | 385,690 | +99,404 | 0.04% | 166,840 |
| 2015-05-05 | 2015-04-30 | 0.402 | 286,286 | +248,512 | 0.03% | 115,200 |
| 2015-01-26 | 2015-01-22 | 0.322 | 37,774 | -61,631 | 0.00% | 12,160 |
| 2014-12-12 | 2014-12-10 | 0.287 | 99,405 | +29,822 | 0.01% | 28,500 |
| 2014-12-11 | 2014-12-09 | 0.277 | 69,583 | -149,107 | 0.01% | 19,250 |
| 2014-11-24 | 2014-11-20 | 0.372 | 218,690 | -7,953 | 0.02% | 81,400 |
| 2014-11-19 | 2014-11-17 | 0.377 | 226,643 | -121,274 | 0.02% | 85,500 |
| 2014-11-18 | 2014-11-14 | 0.367 | 347,917 | -117,297 | 0.04% | 127,750 |
| 2014-11-14 | 2014-11-12 | 0.377 | 465,214 | -1,988 | 0.05% | 175,500 |
| 2014-11-13 | 2014-11-11 | 0.357 | 467,202 | +9,940 | 0.05% | 166,850 |
| 2014-11-12 | 2014-11-10 | 0.347 | 457,262 | +119,286 | 0.05% | 158,700 |
| 2014-11-10 | 2014-11-06 | 0.342 | 337,976 | +51,690 | 0.03% | 115,600 |
| 2014-11-07 | 2014-11-05 | 0.342 | 286,286 | -79,524 | 0.03% | 97,920 |
| 2014-10-17 | 2014-10-15 | 0.377 | 365,810 | +99,405 | 0.04% | 138,000 |
| 2014-10-16 | 2014-10-14 | 0.402 | 266,405 | -198,809 | 0.03% | 107,200 |
| 2014-10-08 | 2014-10-06 | 0.382 | 465,214 | +200,797 | 0.05% | 177,840 |
| 2014-10-07 | 2014-10-03 | 0.402 | 264,417 | -99,404 | 0.03% | 106,400 |
| 2014-10-06 | 2014-09-30 | 0.377 | 363,821 | +7,952 | 0.04% | 137,250 |
| 2014-10-03 | 2014-09-29 | 0.312 | 355,869 | +99,405 | 0.04% | 110,980 |
| 2014-09-29 | 2014-09-25 | 0.417 | 256,464 | +218,690 | 0.03% | 107,070 |
| 2014-08-27 | 2014-08-25 | 0.257 | 37,774 | -35,786 | 0.00% | 9,690 |
| 2014-08-25 | 2014-08-21 | 0.292 | 73,560 | -1,988 | 0.01% | 21,460 |
| 2014-08-22 | 2014-08-20 | 0.262 | 75,548 | +37,774 | 0.01% | 19,760 |
| 2014-08-15 | 2014-08-13 | 0.267 | 37,774 | -33,797 | 0.00% | 10,070 |
| 2014-08-01 | 2014-07-30 | 0.262 | 71,571 | +33,797 | 0.01% | 18,720 |
| 2012-11-21 | 2012-11-19 | 0.262 | 37,774 | -27,833 | 0.00% | 9,880 |
| 2012-10-25 | 2012-10-22 | 0.211 | 65,607 | +27,833 | 0.01% | 13,860 |
| 2012-08-15 | 2012-08-13 | 0.201 | 37,774 | -17,893 | 0.00% | 7,600 |
| 2012-07-10 | 2012-07-06 | 0.122 | 55,667 | +15,905 | 0.01% | 6,776 |
| 2012-07-09 | 2012-07-05 | 0.124 | 39,762 | +1,988 | 0.00% | 4,920 |
| 2010-04-14 | 2010-04-12 | 0.453 | 37,774 | -9,940 | 0.00% | 17,100 |
| 2010-01-25 | 2010-01-21 | 0.448 | 47,714 | -19,881 | 0.00% | 21,360 |
| 2010-01-20 | 2010-01-18 | 0.407 | 67,595 | +15,905 | 0.01% | 27,540 |
| 2010-01-13 | 2010-01-11 | 0.402 | 51,690 | -19,881 | 0.01% | 20,800 |
| 2010-01-05 | 2009-12-31 | 0.342 | 71,571 | -15,905 | 0.01% | 24,480 |
| 2009-12-18 | 2009-12-16 | 0.337 | 87,476 | -19,881 | 0.01% | 29,480 |
| 2009-12-15 | 2009-12-11 | 0.352 | 107,357 | -19,881 | 0.01% | 37,800 |
| 2009-12-11 | 2009-12-09 | 0.352 | 127,238 | -19,881 | 0.01% | 44,800 |
| 2009-12-08 | 2009-12-04 | 0.337 | 147,119 | -29,821 | 0.01% | 49,580 |
| 2009-11-24 | 2009-11-20 | 0.251 | 176,940 | +29,821 | 0.02% | 44,500 |
| 2009-11-11 | 2009-11-09 | 0.234 | 147,119 | +19,881 | 0.01% | 34,484 |
| 2009-10-27 | 2009-10-22 | 0.262 | 127,238 | +29,821 | 0.01% | 33,280 |
| 2009-10-23 | 2009-10-21 | 0.267 | 97,417 | -39,762 | 0.01% | 25,970 |
| 2009-08-31 | 2009-08-27 | 0.226 | 137,179 | +19,881 | 0.01% | 31,050 |
| 2009-08-27 | 2009-08-25 | 0.231 | 117,298 | +27,834 | 0.01% | 27,140 |
| 2009-08-21 | 2009-08-19 | 0.231 | 89,464 | -47,715 | 0.01% | 20,700 |
| 2009-08-14 | 2009-08-12 | 0.251 | 137,179 | +39,762 | 0.01% | 34,500 |
| 2009-08-10 | 2009-08-06 | 0.287 | 97,417 | -43,738 | 0.01% | 27,930 |
| 2009-08-05 | 2009-08-03 | 0.234 | 141,155 | -15,905 | 0.01% | 33,086 |
| 2009-07-22 | 2009-07-20 | 0.198 | 157,060 | -39,761 | 0.02% | 31,126 |
| 2009-07-14 | 2009-07-10 | 0.175 | 196,821 | +35,785 | 0.02% | 34,452 |
| 2009-06-22 | 2009-06-18 | 0.191 | 161,036 | +3,976 | 0.02% | 30,780 |
| 2009-06-15 | 2009-06-11 | 0.218 | 157,060 | +39,762 | 0.02% | 34,286 |
| 2009-06-09 | 2009-06-05 | 0.200 | 117,298 | +19,881 | 0.01% | 23,482 |
| 2009-06-02 | 2009-05-29 | 0.196 | 97,417 | +39,762 | 0.01% | 19,110 |
| 2008-06-19 | 2008-06-17 | 0.307 | 57,655 | -39,762 | 0.01% | 17,690 |
| 2008-06-03 | 2008-05-30 | 0.277 | 97,417 | +39,762 | 0.01% | 26,950 |
| 2007-06-26 | 2007-06-22 | 0.946 | 57,655 | 0.01% | 54,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy