History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-10-13 | 2025-10-09 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-10-10 | 2025-10-08 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-10-09 | 2025-10-06 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-10-08 | 2025-10-03 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-10-06 | 2025-10-02 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-10-03 | 2025-09-30 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-10-02 | 2025-09-29 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-30 | 2025-09-26 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-29 | 2025-09-25 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-26 | 2025-09-24 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-25 | 2025-09-23 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-24 | 2025-09-22 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-23 | 2025-09-19 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-22 | 2025-09-18 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-19 | 2025-09-17 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-18 | 2025-09-16 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-17 | 2025-09-15 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-16 | 2025-09-12 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-15 | 2025-09-11 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-12 | 2025-09-10 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-11 | 2025-09-09 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-10 | 2025-09-08 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-09 | 2025-09-05 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-08 | 2025-09-04 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-05 | 2025-09-03 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-04 | 2025-09-02 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-03 | 2025-09-01 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-02 | 2025-08-29 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-09-01 | 2025-08-28 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-29 | 2025-08-27 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-28 | 2025-08-26 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-27 | 2025-08-25 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-26 | 2025-08-22 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-25 | 2025-08-21 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-22 | 2025-08-20 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-21 | 2025-08-19 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-20 | 2025-08-18 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-19 | 2025-08-15 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-18 | 2025-08-14 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-15 | 2025-08-13 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-14 | 2025-08-12 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-13 | 2025-08-11 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-12 | 2025-08-08 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-11 | 2025-08-07 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-08 | 2025-08-06 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-07 | 2025-08-05 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-06 | 2025-08-04 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-05 | 2025-08-01 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-04 | 2025-07-31 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-08-01 | 2025-07-30 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-31 | 2025-07-29 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-30 | 2025-07-28 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-29 | 2025-07-25 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-28 | 2025-07-24 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-25 | 2025-07-23 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-24 | 2025-07-22 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-23 | 2025-07-21 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-22 | 2025-07-18 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-21 | 2025-07-17 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-18 | 2025-07-16 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-17 | 2025-07-15 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-16 | 2025-07-14 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-15 | 2025-07-11 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-14 | 2025-07-10 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-11 | 2025-07-09 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-10 | 2025-07-08 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-09 | 2025-07-07 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-08 | 2025-07-04 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-07 | 2025-07-03 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-04 | 2025-07-02 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-03 | 2025-06-30 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-07-02 | 2025-06-27 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-30 | 2025-06-26 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-27 | 2025-06-25 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-26 | 2025-06-24 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-25 | 2025-06-23 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-24 | 2025-06-20 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-23 | 2025-06-19 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-20 | 2025-06-18 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-19 | 2025-06-17 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-18 | 2025-06-16 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-17 | 2025-06-13 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-16 | 2025-06-12 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-13 | 2025-06-11 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-12 | 2025-06-10 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-11 | 2025-06-09 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-10 | 2025-06-06 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-09 | 2025-06-05 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-06 | 2025-06-04 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-05 | 2025-06-03 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-04 | 2025-06-02 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-03 | 2025-05-30 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-06-02 | 2025-05-29 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-30 | 2025-05-28 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-29 | 2025-05-27 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-28 | 2025-05-26 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-27 | 2025-05-23 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-26 | 2025-05-22 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-23 | 2025-05-21 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-22 | 2025-05-20 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-21 | 2025-05-19 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-20 | 2025-05-16 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-19 | 2025-05-15 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-16 | 2025-05-14 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-15 | 2025-05-13 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-14 | 2025-05-12 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-13 | 2025-05-09 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-12 | 2025-05-08 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-09 | 2025-05-07 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-08 | 2025-05-06 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-07 | 2025-05-02 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-06 | 2025-04-30 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-05-02 | 2025-04-29 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-30 | 2025-04-28 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-29 | 2025-04-25 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-28 | 2025-04-24 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-25 | 2025-04-23 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-24 | 2025-04-22 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-23 | 2025-04-17 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-22 | 2025-04-16 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-17 | 2025-04-15 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-16 | 2025-04-14 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-15 | 2025-04-11 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-14 | 2025-04-10 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-11 | 2025-04-09 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-10 | 2025-04-08 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-09 | 2025-04-07 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-08 | 2025-04-03 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-07 | 2025-04-02 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-03 | 2025-04-01 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-02 | 2025-03-31 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-04-01 | 2025-03-28 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-31 | 2025-03-27 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-28 | 2025-03-26 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-27 | 2025-03-25 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-26 | 2025-03-24 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-25 | 2025-03-21 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-24 | 2025-03-20 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-21 | 2025-03-19 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-20 | 2025-03-18 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-19 | 2025-03-17 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-18 | 2025-03-14 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-17 | 2025-03-13 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-14 | 2025-03-12 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-13 | 2025-03-11 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-12 | 2025-03-10 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-11 | 2025-03-07 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-10 | 2025-03-06 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-07 | 2025-03-05 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-06 | 2025-03-04 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-05 | 2025-03-03 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-04 | 2025-02-28 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-03-03 | 2025-02-27 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-28 | 2025-02-26 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-27 | 2025-02-25 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-26 | 2025-02-24 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-25 | 2025-02-21 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-24 | 2025-02-20 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-21 | 2025-02-19 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-20 | 2025-02-18 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-19 | 2025-02-17 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-18 | 2025-02-14 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-17 | 2025-02-13 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-14 | 2025-02-12 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-13 | 2025-02-11 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-12 | 2025-02-10 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-11 | 2025-02-07 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-10 | 2025-02-06 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-07 | 2025-02-05 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-06 | 2025-02-04 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-05 | 2025-02-03 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-04 | 2025-01-28 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-02-03 | 2025-01-24 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-01-27 | 2025-01-23 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-01-24 | 2025-01-22 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-01-23 | 2025-01-21 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-01-22 | 2025-01-20 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-01-21 | 2025-01-17 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-01-20 | 2025-01-16 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-01-17 | 2025-01-15 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2025-01-16 | 2025-01-14 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2025-01-15 | 2025-01-13 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2025-01-14 | 2025-01-10 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2025-01-13 | 2025-01-09 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-01-10 | 2025-01-08 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2025-01-09 | 2025-01-07 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2025-01-08 | 2025-01-06 | 0.026 | 460,000 | +0 | 0.02% | 11,960 |
| 2025-01-07 | 2025-01-03 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2025-01-03 | 2024-12-31 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2025-01-02 | 2024-12-27 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-12-30 | 2024-12-24 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-12-27 | 2024-12-20 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-12-23 | 2024-12-19 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-12-20 | 2024-12-18 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-12-19 | 2024-12-17 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-12-18 | 2024-12-16 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-12-17 | 2024-12-13 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-12-16 | 2024-12-12 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2024-12-13 | 2024-12-11 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-12-12 | 2024-12-10 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-12-11 | 2024-12-09 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-12-10 | 2024-12-06 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-12-09 | 2024-12-05 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-12-06 | 2024-12-04 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-12-05 | 2024-12-03 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2024-12-03 | 2024-11-29 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-12-02 | 2024-11-28 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-11-28 | 2024-11-26 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-11-27 | 2024-11-25 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-11-26 | 2024-11-22 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-11-22 | 2024-11-20 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-11-21 | 2024-11-19 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-11-20 | 2024-11-18 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-11-19 | 2024-11-15 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-11-18 | 2024-11-14 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-11-15 | 2024-11-13 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-11-14 | 2024-11-12 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-11-13 | 2024-11-11 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-11-12 | 2024-11-08 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-11-11 | 2024-11-07 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-11-08 | 2024-11-06 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-11-07 | 2024-11-05 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-11-06 | 2024-11-04 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-11-05 | 2024-11-01 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-11-04 | 2024-10-31 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-11-01 | 2024-10-30 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-10-31 | 2024-10-29 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-10-30 | 2024-10-28 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2024-10-29 | 2024-10-25 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-10-28 | 2024-10-24 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2024-10-25 | 2024-10-23 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-10-24 | 2024-10-22 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-10-23 | 2024-10-21 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2024-10-22 | 2024-10-18 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2024-10-21 | 2024-10-17 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-10-18 | 2024-10-16 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-10-17 | 2024-10-15 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-10-16 | 2024-10-14 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-10-15 | 2024-10-10 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2024-10-14 | 2024-10-09 | 0.026 | 460,000 | +0 | 0.02% | 11,960 |
| 2024-10-10 | 2024-10-08 | 0.029 | 460,000 | +0 | 0.02% | 13,340 |
| 2024-10-09 | 2024-10-07 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2024-10-08 | 2024-10-04 | 0.028 | 460,000 | +0 | 0.02% | 12,880 |
| 2024-10-07 | 2024-10-03 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-10-04 | 2024-10-02 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-10-03 | 2024-09-30 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-10-02 | 2024-09-27 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-09-30 | 2024-09-26 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-09-27 | 2024-09-25 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-09-26 | 2024-09-24 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-09-25 | 2024-09-23 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-09-24 | 2024-09-20 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-09-23 | 2024-09-19 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-09-20 | 2024-09-17 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-09-19 | 2024-09-16 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-09-17 | 2024-09-13 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-09-16 | 2024-09-12 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-09-13 | 2024-09-11 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-09-12 | 2024-09-10 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-09-11 | 2024-09-09 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-09-10 | 2024-09-05 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-09-09 | 2024-09-04 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-09-05 | 2024-09-03 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-09-04 | 2024-09-02 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-09-03 | 2024-08-30 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-09-02 | 2024-08-29 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-08-30 | 2024-08-28 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-08-28 | 2024-08-26 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-08-27 | 2024-08-23 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-08-26 | 2024-08-22 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-08-23 | 2024-08-21 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-08-22 | 2024-08-20 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-08-21 | 2024-08-19 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-08-20 | 2024-08-16 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-08-19 | 2024-08-15 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-08-16 | 2024-08-14 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-08-15 | 2024-08-13 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-08-14 | 2024-08-12 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2024-08-13 | 2024-08-09 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2024-08-12 | 2024-08-08 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2024-08-09 | 2024-08-07 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-08-08 | 2024-08-06 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-08-07 | 2024-08-05 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-08-06 | 2024-08-02 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-08-05 | 2024-08-01 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-08-02 | 2024-07-31 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-08-01 | 2024-07-30 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-07-31 | 2024-07-29 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-07-30 | 2024-07-26 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-07-29 | 2024-07-25 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-07-26 | 2024-07-24 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-07-25 | 2024-07-23 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-07-24 | 2024-07-22 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-07-23 | 2024-07-19 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2024-07-22 | 2024-07-18 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2024-07-19 | 2024-07-17 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-07-18 | 2024-07-16 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2024-07-17 | 2024-07-15 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-07-16 | 2024-07-12 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-07-15 | 2024-07-11 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-07-10 | 2024-07-08 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-07-09 | 2024-07-05 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-07-08 | 2024-07-04 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-07-05 | 2024-07-03 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-07-04 | 2024-07-02 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2024-07-03 | 2024-06-28 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-07-02 | 2024-06-27 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-06-28 | 2024-06-26 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-06-27 | 2024-06-25 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-06-26 | 2024-06-24 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-06-25 | 2024-06-21 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2024-06-24 | 2024-06-20 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2024-06-21 | 2024-06-19 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2024-06-20 | 2024-06-18 | 0.028 | 460,000 | +0 | 0.02% | 12,880 |
| 2024-06-19 | 2024-06-17 | 0.028 | 460,000 | +0 | 0.02% | 12,880 |
| 2024-06-18 | 2024-06-14 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2024-06-14 | 2024-06-12 | 0.028 | 460,000 | +0 | 0.02% | 12,880 |
| 2024-06-13 | 2024-06-11 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2024-06-12 | 2024-06-07 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2024-06-11 | 2024-06-06 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2024-06-07 | 2024-06-05 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2024-06-06 | 2024-06-04 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-06-05 | 2024-06-03 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2024-06-04 | 2024-05-31 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-06-03 | 2024-05-30 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-05-31 | 2024-05-29 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2024-05-30 | 2024-05-28 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-05-29 | 2024-05-27 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-05-28 | 2024-05-24 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-05-27 | 2024-05-23 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2024-05-24 | 2024-05-22 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2024-05-23 | 2024-05-21 | 0.026 | 460,000 | +0 | 0.02% | 11,960 |
| 2024-05-22 | 2024-05-20 | 0.026 | 460,000 | +0 | 0.02% | 11,960 |
| 2024-05-21 | 2024-05-17 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2024-05-20 | 2024-05-16 | 0.028 | 460,000 | +0 | 0.02% | 12,880 |
| 2024-05-17 | 2024-05-14 | 0.028 | 460,000 | +0 | 0.02% | 12,880 |
| 2024-05-16 | 2024-05-13 | 0.029 | 460,000 | +0 | 0.02% | 13,340 |
| 2024-05-14 | 2024-05-10 | 0.029 | 460,000 | +0 | 0.02% | 13,340 |
| 2024-05-13 | 2024-05-09 | 0.029 | 460,000 | +0 | 0.02% | 13,340 |
| 2024-05-10 | 2024-05-08 | 0.029 | 460,000 | +0 | 0.02% | 13,340 |
| 2024-05-09 | 2024-05-07 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2024-05-08 | 2024-05-06 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2024-05-07 | 2024-05-03 | 0.028 | 460,000 | +0 | 0.02% | 12,880 |
| 2024-05-06 | 2024-05-02 | 0.029 | 460,000 | +0 | 0.02% | 13,340 |
| 2024-05-03 | 2024-04-30 | 0.028 | 460,000 | +0 | 0.02% | 12,880 |
| 2024-05-02 | 2024-04-29 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-04-30 | 2024-04-26 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2024-04-29 | 2024-04-25 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-04-26 | 2024-04-24 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-04-25 | 2024-04-23 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-04-24 | 2024-04-22 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2024-04-23 | 2024-04-19 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2024-04-22 | 2024-04-18 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-04-19 | 2024-04-17 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-04-18 | 2024-04-16 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2024-04-17 | 2024-04-15 | 0.028 | 460,000 | +0 | 0.02% | 12,880 |
| 2024-04-16 | 2024-04-12 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2024-04-15 | 2024-04-11 | 0.042 | 460,000 | +0 | 0.02% | 19,320 |
| 2024-04-12 | 2024-04-10 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-04-11 | 2024-04-09 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-04-10 | 2024-04-08 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-04-09 | 2024-04-05 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-04-08 | 2024-04-03 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-04-05 | 2024-04-02 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-04-03 | 2024-03-28 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-04-02 | 2024-03-27 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-03-28 | 2024-03-26 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-03-27 | 2024-03-25 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-03-26 | 2024-03-22 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-03-25 | 2024-03-21 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-03-22 | 2024-03-20 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-03-21 | 2024-03-19 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-03-20 | 2024-03-18 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-03-19 | 2024-03-15 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-03-18 | 2024-03-14 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-03-15 | 2024-03-13 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-03-14 | 2024-03-12 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-03-13 | 2024-03-11 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-03-12 | 2024-03-08 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-03-11 | 2024-03-07 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-03-08 | 2024-03-06 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-03-07 | 2024-03-05 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-03-06 | 2024-03-04 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-03-05 | 2024-03-01 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-03-04 | 2024-02-29 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-03-01 | 2024-02-28 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2024-02-29 | 2024-02-27 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-02-28 | 2024-02-26 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-02-27 | 2024-02-23 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-02-26 | 2024-02-22 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-02-22 | 2024-02-20 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-02-21 | 2024-02-19 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-02-20 | 2024-02-16 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-02-19 | 2024-02-15 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-02-16 | 2024-02-14 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-02-15 | 2024-02-09 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-02-14 | 2024-02-07 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-02-08 | 2024-02-06 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2024-02-07 | 2024-02-05 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-02-06 | 2024-02-02 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2024-02-05 | 2024-02-01 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2024-02-02 | 2024-01-31 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2024-02-01 | 2024-01-30 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2024-01-31 | 2024-01-29 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2024-01-30 | 2024-01-26 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-01-29 | 2024-01-25 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-01-26 | 2024-01-24 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-01-25 | 2024-01-23 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-01-24 | 2024-01-22 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-01-23 | 2024-01-19 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-01-22 | 2024-01-18 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-01-19 | 2024-01-17 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-01-18 | 2024-01-16 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-01-17 | 2024-01-15 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-01-16 | 2024-01-12 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-01-15 | 2024-01-11 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-01-12 | 2024-01-10 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2024-01-11 | 2024-01-09 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-01-10 | 2024-01-08 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2024-01-09 | 2024-01-05 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-01-08 | 2024-01-04 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-01-05 | 2024-01-03 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-01-04 | 2024-01-02 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2024-01-03 | 2023-12-29 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2024-01-02 | 2023-12-28 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2023-12-29 | 2023-12-27 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2023-12-28 | 2023-12-22 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2023-12-27 | 2023-12-21 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2023-12-22 | 2023-12-20 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-12-21 | 2023-12-19 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2023-12-20 | 2023-12-18 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2023-12-19 | 2023-12-15 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2023-12-18 | 2023-12-14 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2023-12-15 | 2023-12-13 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2023-12-14 | 2023-12-12 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2023-12-13 | 2023-12-11 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2023-12-12 | 2023-12-08 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-12-11 | 2023-12-07 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-12-08 | 2023-12-06 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-12-07 | 2023-12-05 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2023-12-06 | 2023-12-04 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2023-12-05 | 2023-12-01 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-12-04 | 2023-11-30 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2023-12-01 | 2023-11-29 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2023-11-30 | 2023-11-28 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2023-11-29 | 2023-11-27 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2023-11-28 | 2023-11-24 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2023-11-27 | 2023-11-23 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2023-11-24 | 2023-11-22 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2023-11-23 | 2023-11-21 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2023-11-22 | 2023-11-20 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2023-11-21 | 2023-11-17 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2023-11-20 | 2023-11-16 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2023-11-17 | 2023-11-15 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2023-11-16 | 2023-11-14 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2023-11-15 | 2023-11-13 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2023-11-14 | 2023-11-10 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2023-11-13 | 2023-11-09 | 0.013 | 460,000 | +0 | 0.02% | 5,980 |
| 2023-11-10 | 2023-11-08 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2023-11-09 | 2023-11-07 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2023-11-08 | 2023-11-06 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-11-07 | 2023-11-03 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-11-06 | 2023-11-02 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-11-03 | 2023-11-01 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-11-02 | 2023-10-31 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-11-01 | 2023-10-30 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-31 | 2023-10-27 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-30 | 2023-10-26 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2023-10-27 | 2023-10-25 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-26 | 2023-10-24 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-10-25 | 2023-10-20 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-24 | 2023-10-19 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-20 | 2023-10-18 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-19 | 2023-10-17 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-18 | 2023-10-16 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-10-17 | 2023-10-13 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-16 | 2023-10-12 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-13 | 2023-10-11 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-12 | 2023-10-10 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2023-10-11 | 2023-10-09 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2023-10-10 | 2023-10-06 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2023-10-09 | 2023-10-05 | 0.014 | 460,000 | +0 | 0.02% | 6,440 |
| 2023-10-06 | 2023-10-04 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-05 | 2023-10-03 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-04 | 2023-09-29 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-10-03 | 2023-09-28 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-09-29 | 2023-09-27 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-09-28 | 2023-09-26 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-09-27 | 2023-09-25 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-09-26 | 2023-09-22 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-09-25 | 2023-09-21 | 0.015 | 460,000 | +0 | 0.02% | 6,900 |
| 2023-09-22 | 2023-09-20 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2023-09-21 | 2023-09-19 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2023-09-20 | 2023-09-18 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2023-09-19 | 2023-09-15 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-09-18 | 2023-09-14 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-09-15 | 2023-09-13 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2023-09-14 | 2023-09-12 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2023-09-13 | 2023-09-11 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-09-12 | 2023-09-07 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-09-11 | 2023-09-06 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2023-09-07 | 2023-09-05 | 0.017 | 460,000 | +0 | 0.02% | 7,820 |
| 2023-09-06 | 2023-09-04 | 0.016 | 460,000 | +0 | 0.02% | 7,360 |
| 2023-09-05 | 2023-08-31 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2023-09-04 | 2023-08-30 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2023-08-31 | 2023-08-29 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2023-08-30 | 2023-08-28 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-29 | 2023-08-25 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-28 | 2023-08-24 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-25 | 2023-08-23 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-24 | 2023-08-22 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-23 | 2023-08-21 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2023-08-22 | 2023-08-18 | 0.018 | 460,000 | +0 | 0.02% | 8,280 |
| 2023-08-21 | 2023-08-17 | 0.019 | 460,000 | +0 | 0.02% | 8,740 |
| 2023-08-18 | 2023-08-16 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-17 | 2023-08-15 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-16 | 2023-08-14 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-15 | 2023-08-11 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-14 | 2023-08-10 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-11 | 2023-08-09 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-10 | 2023-08-08 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-09 | 2023-08-07 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-08 | 2023-08-04 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2023-08-07 | 2023-08-03 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2023-08-04 | 2023-08-02 | 0.020 | 460,000 | +0 | 0.02% | 9,200 |
| 2023-08-03 | 2023-08-01 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2023-08-02 | 2023-07-31 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2023-08-01 | 2023-07-28 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2023-07-31 | 2023-07-27 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2023-07-28 | 2023-07-26 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2023-07-27 | 2023-07-25 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2023-07-26 | 2023-07-24 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2023-07-25 | 2023-07-21 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2023-07-24 | 2023-07-20 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2023-07-21 | 2023-07-19 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2023-07-20 | 2023-07-18 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2023-07-19 | 2023-07-14 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2023-07-18 | 2023-07-13 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-07-14 | 2023-07-12 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2023-07-13 | 2023-07-11 | 0.021 | 460,000 | +0 | 0.02% | 9,660 |
| 2023-07-12 | 2023-07-10 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-07-11 | 2023-07-07 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-07-10 | 2023-07-06 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-07-07 | 2023-07-05 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-07-06 | 2023-07-04 | 0.022 | 460,000 | +0 | 0.02% | 10,120 |
| 2023-07-05 | 2023-07-03 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-07-04 | 2023-06-30 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-07-03 | 2023-06-29 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-06-30 | 2023-06-28 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-06-29 | 2023-06-27 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-06-28 | 2023-06-26 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-06-27 | 2023-06-23 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-06-26 | 2023-06-21 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-06-23 | 2023-06-20 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-06-21 | 2023-06-19 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-06-20 | 2023-06-16 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-06-19 | 2023-06-15 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-06-16 | 2023-06-14 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-06-15 | 2023-06-13 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-06-14 | 2023-06-12 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-06-13 | 2023-06-09 | 0.026 | 460,000 | +0 | 0.02% | 11,960 |
| 2023-06-12 | 2023-06-08 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-06-09 | 2023-06-07 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-06-08 | 2023-06-06 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-06-07 | 2023-06-05 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-06-06 | 2023-06-02 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-06-05 | 2023-06-01 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-06-02 | 2023-05-31 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-06-01 | 2023-05-30 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-05-31 | 2023-05-29 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-05-30 | 2023-05-25 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-05-29 | 2023-05-24 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-05-25 | 2023-05-23 | 0.026 | 460,000 | +0 | 0.02% | 11,960 |
| 2023-05-24 | 2023-05-22 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-05-23 | 2023-05-19 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-05-22 | 2023-05-18 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-05-19 | 2023-05-17 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-05-18 | 2023-05-16 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-05-17 | 2023-05-15 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-05-16 | 2023-05-12 | 0.026 | 460,000 | +0 | 0.02% | 11,960 |
| 2023-05-15 | 2023-05-11 | 0.026 | 460,000 | +0 | 0.02% | 11,960 |
| 2023-05-12 | 2023-05-10 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2023-05-11 | 2023-05-09 | 0.026 | 460,000 | +0 | 0.02% | 11,960 |
| 2023-05-10 | 2023-05-08 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2023-05-09 | 2023-05-05 | 0.029 | 460,000 | +0 | 0.02% | 13,340 |
| 2023-05-08 | 2023-05-04 | 0.028 | 460,000 | +0 | 0.02% | 12,880 |
| 2023-05-05 | 2023-05-03 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-05-04 | 2023-05-02 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-05-03 | 2023-04-28 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-05-02 | 2023-04-27 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-04-28 | 2023-04-26 | 0.023 | 460,000 | +0 | 0.02% | 10,580 |
| 2023-04-27 | 2023-04-25 | 0.024 | 460,000 | +0 | 0.02% | 11,040 |
| 2023-04-26 | 2023-04-24 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-04-25 | 2023-04-21 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2023-04-24 | 2023-04-20 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2023-04-21 | 2023-04-19 | 0.026 | 460,000 | +0 | 0.02% | 11,960 |
| 2023-04-20 | 2023-04-18 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2023-04-19 | 2023-04-17 | 0.026 | 460,000 | +0 | 0.02% | 11,960 |
| 2023-04-18 | 2023-04-14 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2023-04-17 | 2023-04-13 | 0.025 | 460,000 | +0 | 0.02% | 11,500 |
| 2023-04-14 | 2023-04-12 | 0.027 | 460,000 | +0 | 0.02% | 12,420 |
| 2023-04-13 | 2023-04-11 | 0.028 | 460,000 | +0 | 0.02% | 12,880 |
| 2023-04-12 | 2023-04-06 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2023-04-11 | 2023-04-04 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2023-04-06 | 2023-04-03 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2023-04-04 | 2023-03-31 | 0.029 | 460,000 | +0 | 0.02% | 13,340 |
| 2023-04-03 | 2023-03-30 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2023-03-31 | 2023-03-29 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2023-03-30 | 2023-03-28 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2023-03-29 | 2023-03-27 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2023-03-28 | 2023-03-24 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2023-03-27 | 2023-03-23 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2023-03-24 | 2023-03-22 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2023-03-23 | 2023-03-21 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2023-03-22 | 2023-03-20 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2023-03-21 | 2023-03-17 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2023-03-20 | 2023-03-16 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2023-03-17 | 2023-03-15 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2023-03-16 | 2023-03-14 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2023-03-15 | 2023-03-13 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2023-03-14 | 2023-03-10 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2023-03-13 | 2023-03-09 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2023-03-10 | 2023-03-08 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2023-03-09 | 2023-03-07 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2023-03-08 | 2023-03-06 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2023-03-07 | 2023-03-03 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2023-03-06 | 2023-03-02 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2023-03-03 | 2023-03-01 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2023-03-02 | 2023-02-28 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2023-03-01 | 2023-02-27 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2023-02-28 | 2023-02-24 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2023-02-27 | 2023-02-23 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2023-02-24 | 2023-02-22 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2023-02-23 | 2023-02-21 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2023-02-22 | 2023-02-20 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2023-02-21 | 2023-02-17 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2023-02-20 | 2023-02-16 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2023-02-17 | 2023-02-15 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2023-02-16 | 2023-02-14 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2023-02-15 | 2023-02-13 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2023-02-14 | 2023-02-10 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2023-02-13 | 2023-02-09 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2023-02-10 | 2023-02-08 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2023-02-09 | 2023-02-07 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2023-02-08 | 2023-02-06 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2023-02-07 | 2023-02-03 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2023-02-06 | 2023-02-02 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2023-02-03 | 2023-02-01 | 0.038 | 460,000 | +0 | 0.02% | 17,480 |
| 2023-02-02 | 2023-01-31 | 0.038 | 460,000 | +0 | 0.02% | 17,480 |
| 2023-02-01 | 2023-01-30 | 0.039 | 460,000 | +0 | 0.02% | 17,940 |
| 2023-01-31 | 2023-01-27 | 0.042 | 460,000 | +0 | 0.02% | 19,320 |
| 2023-01-30 | 2023-01-26 | 0.040 | 460,000 | +0 | 0.02% | 18,400 |
| 2023-01-27 | 2023-01-20 | 0.040 | 460,000 | +0 | 0.02% | 18,400 |
| 2023-01-26 | 2023-01-19 | 0.038 | 460,000 | +0 | 0.02% | 17,480 |
| 2023-01-20 | 2023-01-18 | 0.038 | 460,000 | +0 | 0.02% | 17,480 |
| 2023-01-19 | 2023-01-17 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2023-01-18 | 2023-01-16 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2023-01-17 | 2023-01-13 | 0.041 | 460,000 | +0 | 0.02% | 18,860 |
| 2023-01-16 | 2023-01-12 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2023-01-13 | 2023-01-11 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2023-01-12 | 2023-01-10 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2023-01-11 | 2023-01-09 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2023-01-10 | 2023-01-06 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2023-01-09 | 2023-01-05 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2023-01-06 | 2023-01-04 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2023-01-05 | 2023-01-03 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2023-01-04 | 2022-12-30 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2023-01-03 | 2022-12-29 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2022-12-30 | 2022-12-28 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2022-12-29 | 2022-12-23 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2022-12-28 | 2022-12-22 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2022-12-23 | 2022-12-21 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-12-22 | 2022-12-20 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2022-12-21 | 2022-12-19 | 0.038 | 460,000 | +0 | 0.02% | 17,480 |
| 2022-12-20 | 2022-12-16 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2022-12-19 | 2022-12-15 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-12-16 | 2022-12-14 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2022-12-15 | 2022-12-13 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-12-14 | 2022-12-12 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2022-12-13 | 2022-12-09 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-12-12 | 2022-12-08 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2022-12-09 | 2022-12-07 | 0.038 | 460,000 | +0 | 0.02% | 17,480 |
| 2022-12-08 | 2022-12-06 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-12-07 | 2022-12-05 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2022-12-06 | 2022-12-02 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2022-12-05 | 2022-12-01 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2022-12-02 | 2022-11-30 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-12-01 | 2022-11-29 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-11-30 | 2022-11-28 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-11-29 | 2022-11-25 | 0.038 | 460,000 | +0 | 0.02% | 17,480 |
| 2022-11-28 | 2022-11-24 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-11-25 | 2022-11-23 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-11-24 | 2022-11-22 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2022-11-23 | 2022-11-21 | 0.039 | 460,000 | +0 | 0.02% | 17,940 |
| 2022-11-22 | 2022-11-18 | 0.040 | 460,000 | +0 | 0.02% | 18,400 |
| 2022-11-21 | 2022-11-17 | 0.045 | 460,000 | +0 | 0.02% | 20,700 |
| 2022-11-18 | 2022-11-16 | 0.046 | 460,000 | +0 | 0.02% | 21,160 |
| 2022-11-17 | 2022-11-15 | 0.045 | 460,000 | +0 | 0.02% | 20,700 |
| 2022-11-16 | 2022-11-14 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-11-15 | 2022-11-11 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2022-11-14 | 2022-11-10 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2022-11-11 | 2022-11-09 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2022-11-10 | 2022-11-08 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2022-11-09 | 2022-11-07 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2022-11-08 | 2022-11-04 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2022-11-07 | 2022-11-03 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2022-11-04 | 2022-11-02 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2022-11-03 | 2022-11-01 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2022-11-02 | 2022-10-31 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2022-11-01 | 2022-10-28 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2022-10-31 | 2022-10-27 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2022-10-28 | 2022-10-26 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2022-10-27 | 2022-10-25 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2022-10-26 | 2022-10-24 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2022-10-25 | 2022-10-21 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2022-10-24 | 2022-10-20 | 0.035 | 460,000 | +0 | 0.02% | 16,100 |
| 2022-10-21 | 2022-10-19 | 0.034 | 460,000 | +0 | 0.02% | 15,640 |
| 2022-10-20 | 2022-10-18 | 0.030 | 460,000 | +0 | 0.02% | 13,800 |
| 2022-10-19 | 2022-10-17 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2022-10-18 | 2022-10-14 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2022-10-17 | 2022-10-13 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2022-10-14 | 2022-10-12 | 0.038 | 460,000 | +0 | 0.02% | 17,480 |
| 2022-10-13 | 2022-10-11 | 0.040 | 460,000 | +0 | 0.02% | 18,400 |
| 2022-10-12 | 2022-10-10 | 0.042 | 460,000 | +0 | 0.02% | 19,320 |
| 2022-10-11 | 2022-10-07 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2022-10-10 | 2022-10-06 | 0.032 | 460,000 | +0 | 0.02% | 14,720 |
| 2022-10-07 | 2022-10-05 | 0.033 | 460,000 | +0 | 0.02% | 15,180 |
| 2022-10-06 | 2022-10-03 | 0.031 | 460,000 | +0 | 0.02% | 14,260 |
| 2022-10-05 | 2022-09-30 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-10-03 | 2022-09-29 | 0.037 | 460,000 | +0 | 0.02% | 17,020 |
| 2022-09-30 | 2022-09-28 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-09-29 | 2022-09-27 | 0.036 | 460,000 | +0 | 0.02% | 16,560 |
| 2022-09-28 | 2022-09-26 | 0.041 | 460,000 | +0 | 0.02% | 18,860 |
| 2022-09-27 | 2022-09-23 | 0.041 | 460,000 | +0 | 0.02% | 18,860 |
| 2022-09-26 | 2022-09-22 | 0.043 | 460,000 | +0 | 0.02% | 19,780 |
| 2022-09-23 | 2022-09-21 | 0.044 | 460,000 | +0 | 0.02% | 20,240 |
| 2022-09-22 | 2022-09-20 | 0.046 | 460,000 | +0 | 0.02% | 21,160 |
| 2022-09-21 | 2022-09-19 | 0.041 | 460,000 | +0 | 0.02% | 18,860 |
| 2022-09-20 | 2022-09-16 | 0.049 | 460,000 | +0 | 0.02% | 22,540 |
| 2022-09-19 | 2022-09-15 | 0.053 | 460,000 | +0 | 0.02% | 24,380 |
| 2022-09-16 | 2022-09-14 | 0.053 | 460,000 | +0 | 0.02% | 24,380 |
| 2022-09-15 | 2022-09-13 | 0.055 | 460,000 | +0 | 0.02% | 25,300 |
| 2022-09-14 | 2022-09-09 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2022-09-13 | 2022-09-08 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2022-09-09 | 2022-09-07 | 0.056 | 460,000 | +0 | 0.02% | 25,760 |
| 2022-09-08 | 2022-09-06 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2022-09-07 | 2022-09-05 | 0.056 | 460,000 | +0 | 0.02% | 25,760 |
| 2022-09-06 | 2022-09-02 | 0.058 | 460,000 | +0 | 0.02% | 26,680 |
| 2022-09-05 | 2022-09-01 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2022-09-02 | 2022-08-31 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2022-09-01 | 2022-08-30 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2022-08-31 | 2022-08-29 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2022-08-30 | 2022-08-26 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2022-08-29 | 2022-08-25 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2022-08-26 | 2022-08-24 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2022-08-25 | 2022-08-23 | 0.064 | 460,000 | +0 | 0.02% | 29,440 |
| 2022-08-24 | 2022-08-22 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2022-08-23 | 2022-08-19 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2022-08-22 | 2022-08-18 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2022-08-19 | 2022-08-17 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2022-08-18 | 2022-08-16 | 0.080 | 460,000 | +0 | 0.02% | 36,800 |
| 2022-08-17 | 2022-08-15 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2022-08-16 | 2022-08-12 | 0.086 | 460,000 | +300,000 | 0.02% | 39,560 |
| 2022-08-03 | 2022-08-01 | 0.160 | 160,000 | -150,000 | 0.01% | 25,600 |
| 2022-07-11 | 2022-07-07 | 0.127 | 310,000 | +150,000 | 0.01% | 39,370 |
| 2022-07-07 | 2022-07-05 | 0.242 | 160,000 | +30,000 | 0.01% | 38,720 |
| 2022-07-04 | 2022-06-29 | 0.780 | 130,000 | +130,000 | 0.00% | 101,400 |
| 2020-04-06 | 2020-04-02 | 0.540 | 0 | -4,000 | ||
| 2020-04-01 | 2020-03-30 | 0.495 | 4,000 | -12,000 | 0.00% | 1,980 |
| 2019-07-02 | 2019-06-27 | 0.670 | 16,000 | -14,000 | 0.00% | 10,720 |
| 2019-06-28 | 2019-06-26 | 0.590 | 30,000 | +14,000 | 0.00% | 17,700 |
| 2018-06-15 | 2018-06-13 | 1.690 | 16,000 | +6,000 | 0.00% | 27,040 |
| 2018-06-08 | 2018-06-06 | 1.830 | 10,000 | +6,000 | 0.00% | 18,300 |
| 2018-05-07 | 2018-05-03 | 2.290 | 4,000 | -4,000 | 0.00% | 9,160 |
| 2018-04-24 | 2018-04-20 | 1.750 | 8,000 | +4,000 | 0.00% | 14,000 |
| 2017-12-18 | 2017-12-14 | 2.460 | 4,000 | -6,000 | 0.00% | 9,840 |
| 2017-12-13 | 2017-12-11 | 2.200 | 10,000 | -24,000 | 0.00% | 22,000 |
| 2017-12-08 | 2017-12-06 | 2.160 | 34,000 | -90,000 | 0.00% | 73,440 |
| 2017-12-07 | 2017-12-05 | 2.270 | 124,000 | -60,000 | 0.01% | 281,480 |
| 2017-11-29 | 2017-11-27 | 2.060 | 184,000 | -60,000 | 0.01% | 379,040 |
| 2017-11-24 | 2017-11-22 | 2.110 | 244,000 | +60,000 | 0.02% | 514,840 |
| 2017-11-21 | 2017-11-17 | 2.170 | 184,000 | +94,000 | 0.01% | 399,280 |
| 2017-11-17 | 2017-11-15 | 2.210 | 90,000 | +80,000 | 0.01% | 198,900 |
| 2017-10-30 | 2017-10-26 | 2.210 | 10,000 | -30,000 | 0.00% | 22,100 |
| 2017-10-27 | 2017-10-25 | 2.210 | 40,000 | +30,000 | 0.00% | 88,400 |
| 2017-10-25 | 2017-10-23 | 2.263 | 10,000 | +60 | 0.00% | 22,635 |
| 2017-10-12 | 2017-10-10 | 2.253 | 9,940 | +5,964 | 0.00% | 22,399 |
| 2017-08-31 | 2017-08-29 | 2.817 | 3,976 | -9,941 | 0.00% | 11,199 |
| 2017-07-17 | 2017-07-13 | 2.807 | 13,917 | -5,964 | 0.00% | 39,061 |
| 2017-04-28 | 2017-04-26 | 2.314 | 19,881 | +5,964 | 0.00% | 46,000 |
| 2017-04-13 | 2017-04-11 | 2.344 | 13,917 | -9,940 | 0.00% | 32,621 |
| 2017-03-27 | 2017-03-23 | 2.525 | 23,857 | +3,976 | 0.00% | 60,240 |
| 2017-03-21 | 2017-03-17 | 2.666 | 19,881 | +9,941 | 0.00% | 53,000 |
| 2017-02-16 | 2017-02-14 | 2.807 | 9,940 | +3,976 | 0.00% | 27,899 |
| 2017-02-02 | 2017-01-27 | 2.857 | 5,964 | +1,988 | 0.00% | 17,039 |
| 2017-01-25 | 2017-01-23 | 2.897 | 3,976 | -5,964 | 0.00% | 11,519 |
| 2017-01-13 | 2017-01-11 | 2.505 | 9,940 | +5,964 | 0.00% | 24,899 |
| 2017-01-03 | 2016-12-29 | 3.420 | 3,976 | -51,691 | 0.00% | 13,599 |
| 2016-12-30 | 2016-12-28 | 3.269 | 55,667 | -11,928 | 0.00% | 182,001 |
| 2016-12-20 | 2016-12-16 | 2.364 | 67,595 | -3,976 | 0.00% | 159,799 |
| 2016-12-16 | 2016-12-14 | 2.274 | 71,571 | +5,964 | 0.00% | 162,719 |
| 2016-12-14 | 2016-12-12 | 2.394 | 65,607 | -5,964 | 0.00% | 157,080 |
| 2016-12-13 | 2016-12-09 | 2.334 | 71,571 | +9,940 | 0.00% | 167,039 |
| 2016-12-09 | 2016-12-07 | 2.404 | 61,631 | -9,940 | 0.00% | 148,180 |
| 2016-11-21 | 2016-11-17 | 2.364 | 71,571 | +9,940 | 0.01% | 169,199 |
| 2016-11-17 | 2016-11-15 | 2.414 | 61,631 | -9,940 | 0.01% | 148,800 |
| 2016-10-31 | 2016-10-27 | 2.203 | 71,571 | +1,988 | 0.01% | 157,679 |
| 2016-10-13 | 2016-10-11 | 2.434 | 69,583 | +9,940 | 0.01% | 169,399 |
| 2016-08-29 | 2016-08-25 | 2.374 | 59,643 | -9,940 | 0.01% | 141,600 |
| 2016-07-22 | 2016-07-20 | 2.384 | 69,583 | +7,952 | 0.01% | 165,899 |
| 2016-07-11 | 2016-07-07 | 2.787 | 61,631 | -9,940 | 0.01% | 171,740 |
| 2016-07-08 | 2016-07-06 | 2.585 | 71,571 | -3,977 | 0.01% | 185,039 |
| 2016-07-07 | 2016-07-05 | 2.485 | 75,548 | -5,964 | 0.01% | 187,721 |
| 2016-06-28 | 2016-06-24 | 2.163 | 81,512 | +9,941 | 0.01% | 176,300 |
| 2016-06-02 | 2016-05-31 | 2.756 | 71,571 | -69,584 | 0.01% | 197,279 |
| 2016-06-01 | 2016-05-30 | 2.817 | 141,155 | +69,584 | 0.01% | 397,601 |
| 2016-05-27 | 2016-05-25 | 2.414 | 71,571 | -9,941 | 0.01% | 172,799 |
| 2016-05-25 | 2016-05-23 | 2.495 | 81,512 | +7,952 | 0.01% | 203,360 |
| 2016-05-24 | 2016-05-20 | 2.183 | 73,560 | +1,989 | 0.01% | 160,581 |
| 2016-05-23 | 2016-05-19 | 2.475 | 71,571 | +17,892 | 0.01% | 177,119 |
| 2016-05-20 | 2016-05-18 | 2.726 | 53,679 | -9,940 | 0.00% | 146,341 |
| 2016-05-19 | 2016-05-17 | 2.988 | 63,619 | +31,809 | 0.01% | 190,080 |
| 2016-05-11 | 2016-05-09 | 1.539 | 31,810 | +9,941 | 0.00% | 48,961 |
| 2016-04-28 | 2016-04-26 | 2.213 | 21,869 | +9,940 | 0.00% | 48,400 |
| 2016-04-13 | 2016-04-11 | 3.330 | 11,929 | +3,977 | 0.00% | 39,721 |
| 2016-03-29 | 2016-03-23 | 4.064 | 7,952 | +7,952 | 0.00% | 32,318 |
| 2016-03-23 | 2016-03-21 | 3.551 | 0 | -3,976 | ||
| 2016-03-22 | 2016-03-18 | 3.008 | 3,976 | +3,976 | 0.00% | 11,959 |
| 2016-03-21 | 2016-03-17 | 2.696 | 0 | -13,917 | ||
| 2016-03-17 | 2016-03-15 | 2.636 | 13,917 | +13,917 | 0.00% | 36,681 |
| 2016-03-15 | 2016-03-11 | 2.686 | 0 | -13,917 | ||
| 2016-03-14 | 2016-03-10 | 2.666 | 13,917 | -13,916 | 0.00% | 37,101 |
| 2016-03-10 | 2016-03-08 | 2.766 | 27,833 | +11,928 | 0.00% | 76,999 |
| 2016-03-08 | 2016-03-04 | 2.716 | 15,905 | -11,928 | 0.00% | 43,201 |
| 2016-03-07 | 2016-03-03 | 2.706 | 27,833 | +13,916 | 0.00% | 75,319 |
| 2016-03-04 | 2016-03-02 | 2.706 | 13,917 | +7,953 | 0.00% | 37,661 |
| 2016-03-03 | 2016-03-01 | 1.911 | 5,964 | -222,667 | 0.00% | 11,399 |
| 2016-03-02 | 2016-02-29 | 1.429 | 228,631 | +218,691 | 0.02% | 326,600 |
| 2016-02-24 | 2016-02-22 | 1.247 | 9,940 | -17,893 | 0.00% | 12,399 |
| 2016-02-18 | 2016-02-16 | 1.097 | 27,833 | +17,893 | 0.00% | 30,520 |
| 2016-02-17 | 2016-02-15 | 1.137 | 9,940 | -35,786 | 0.00% | 11,299 |
| 2016-02-16 | 2016-02-12 | 1.026 | 45,726 | +1,988 | 0.00% | 46,920 |
| 2016-02-15 | 2016-02-11 | 1.197 | 43,738 | +5,964 | 0.00% | 52,360 |
| 2016-02-12 | 2016-02-05 | 1.318 | 37,774 | +27,834 | 0.00% | 49,780 |
| 2016-02-04 | 2016-02-02 | 1.469 | 9,940 | +9,940 | 0.00% | 14,599 |
| 2016-02-03 | 2016-02-01 | 1.318 | 0 | -19,881 | ||
| 2016-02-02 | 2016-01-29 | 1.097 | 19,881 | -9,940 | 0.00% | 21,800 |
| 2016-02-01 | 2016-01-28 | 1.298 | 29,821 | +9,940 | 0.00% | 38,699 |
| 2016-01-22 | 2016-01-20 | 1.257 | 19,881 | -9,940 | 0.00% | 25,000 |
| 2016-01-21 | 2016-01-19 | 1.177 | 29,821 | -39,762 | 0.00% | 35,099 |
| 2016-01-20 | 2016-01-18 | 1.016 | 69,583 | -69,584 | 0.01% | 70,700 |
| 2016-01-19 | 2016-01-15 | 0.996 | 139,167 | +119,286 | 0.01% | 138,600 |
| 2016-01-13 | 2016-01-11 | 1.177 | 19,881 | -99,405 | 0.00% | 23,400 |
| 2015-12-15 | 2015-12-11 | 0.996 | 119,286 | +19,881 | 0.01% | 118,800 |
| 2015-12-01 | 2015-11-27 | 0.825 | 99,405 | -220,678 | 0.01% | 82,000 |
| 2015-11-30 | 2015-11-26 | 0.775 | 320,083 | -49,703 | 0.03% | 247,940 |
| 2015-11-27 | 2015-11-25 | 0.825 | 369,786 | -99,404 | 0.04% | 305,040 |
| 2015-11-18 | 2015-11-16 | 1.157 | 469,190 | +170,976 | 0.05% | 542,799 |
| 2015-11-17 | 2015-11-13 | 0.996 | 298,214 | +99,404 | 0.03% | 297,000 |
| 2015-11-13 | 2015-11-11 | 1.127 | 198,810 | -586,488 | 0.02% | 224,001 |
| 2015-11-12 | 2015-11-10 | 0.835 | 785,298 | +49,703 | 0.08% | 655,700 |
| 2015-11-11 | 2015-11-09 | 0.775 | 735,595 | +49,702 | 0.07% | 569,800 |
| 2015-11-02 | 2015-10-29 | 0.583 | 685,893 | +59,643 | 0.07% | 400,200 |
| 2015-10-29 | 2015-10-27 | 0.724 | 626,250 | +69,583 | 0.06% | 453,600 |
| 2015-10-28 | 2015-10-26 | 0.724 | 556,667 | +79,524 | 0.06% | 403,200 |
| 2015-10-27 | 2015-10-23 | 0.744 | 477,143 | +19,881 | 0.05% | 355,200 |
| 2015-10-19 | 2015-10-15 | 0.885 | 457,262 | -79,524 | 0.05% | 404,800 |
| 2015-10-16 | 2015-10-14 | 0.825 | 536,786 | -19,881 | 0.05% | 442,800 |
| 2015-10-12 | 2015-10-08 | 0.805 | 556,667 | -29,821 | 0.06% | 448,000 |
| 2015-10-09 | 2015-10-07 | 0.754 | 586,488 | -19,881 | 0.06% | 442,500 |
| 2015-10-05 | 2015-09-30 | 0.674 | 606,369 | +49,702 | 0.06% | 408,700 |
| 2015-09-30 | 2015-09-25 | 0.694 | 556,667 | +99,405 | 0.06% | 386,400 |
| 2015-09-29 | 2015-09-24 | 0.624 | 457,262 | +99,405 | 0.05% | 285,200 |
| 2015-09-25 | 2015-09-23 | 0.644 | 357,857 | -51,691 | 0.04% | 230,400 |
| 2015-09-01 | 2015-08-28 | 0.463 | 409,548 | -7,952 | 0.04% | 189,520 |
| 2015-08-31 | 2015-08-27 | 0.468 | 417,500 | +9,940 | 0.04% | 195,300 |
| 2015-08-26 | 2015-08-24 | 0.392 | 407,560 | +49,703 | 0.04% | 159,900 |
| 2015-07-31 | 2015-07-29 | 0.674 | 357,857 | -49,703 | 0.04% | 241,200 |
| 2015-07-30 | 2015-07-28 | 0.654 | 407,560 | +99,405 | 0.04% | 266,500 |
| 2015-07-29 | 2015-07-27 | 0.674 | 308,155 | +49,703 | 0.03% | 207,700 |
| 2015-07-28 | 2015-07-24 | 0.714 | 258,452 | -248,512 | 0.03% | 184,600 |
| 2015-07-27 | 2015-07-23 | 0.714 | 506,964 | -1,988 | 0.05% | 362,100 |
| 2015-07-24 | 2015-07-22 | 0.694 | 508,952 | +161,035 | 0.05% | 353,280 |
| 2015-07-23 | 2015-07-21 | 0.704 | 347,917 | -141,154 | 0.04% | 245,000 |
| 2015-07-22 | 2015-07-20 | 0.734 | 489,071 | -129,227 | 0.05% | 359,160 |
| 2015-07-21 | 2015-07-17 | 0.724 | 618,298 | -11,928 | 0.06% | 447,840 |
| 2015-07-20 | 2015-07-16 | 0.765 | 630,226 | +332,012 | 0.06% | 481,840 |
| 2015-07-09 | 2015-07-07 | 0.438 | 298,214 | +99,404 | 0.03% | 130,500 |
| 2015-07-08 | 2015-07-06 | 0.513 | 198,810 | -77,535 | 0.02% | 102,000 |
| 2015-07-07 | 2015-07-03 | 0.654 | 276,345 | -1,988 | 0.03% | 180,700 |
| 2015-07-06 | 2015-07-02 | 0.704 | 278,333 | +39,762 | 0.03% | 196,000 |
| 2015-07-03 | 2015-06-30 | 0.684 | 238,571 | +19,881 | 0.02% | 163,200 |
| 2015-07-02 | 2015-06-29 | 0.664 | 218,690 | -19,881 | 0.02% | 145,200 |
| 2015-06-30 | 2015-06-26 | 0.754 | 238,571 | -89,465 | 0.02% | 180,000 |
| 2015-06-29 | 2015-06-25 | 0.754 | 328,036 | -83,500 | 0.03% | 247,500 |
| 2015-06-26 | 2015-06-24 | 0.744 | 411,536 | +113,322 | 0.04% | 306,360 |
| 2015-06-25 | 2015-06-23 | 0.805 | 298,214 | -37,774 | 0.03% | 240,000 |
| 2015-06-24 | 2015-06-22 | 0.825 | 335,988 | -33,798 | 0.03% | 277,160 |
| 2015-06-23 | 2015-06-19 | 0.845 | 369,786 | -47,714 | 0.04% | 312,480 |
| 2015-06-22 | 2015-06-18 | 0.835 | 417,500 | +149,107 | 0.04% | 348,600 |
| 2015-06-17 | 2015-06-15 | 0.835 | 268,393 | +53,679 | 0.03% | 224,100 |
| 2015-06-16 | 2015-06-12 | 0.875 | 214,714 | -186,881 | 0.02% | 187,920 |
| 2015-06-15 | 2015-06-11 | 0.855 | 401,595 | +87,476 | 0.04% | 343,400 |
| 2015-06-12 | 2015-06-10 | 0.926 | 314,119 | -29,821 | 0.03% | 290,720 |
| 2015-06-11 | 2015-06-09 | 0.724 | 343,940 | +129,226 | 0.03% | 249,120 |
| 2015-06-09 | 2015-06-05 | 0.734 | 214,714 | -238,572 | 0.02% | 157,680 |
| 2015-06-05 | 2015-06-03 | 0.604 | 453,286 | +15,905 | 0.05% | 273,600 |
| 2015-05-27 | 2015-05-22 | 0.523 | 437,381 | +99,405 | 0.04% | 228,800 |
| 2015-05-22 | 2015-05-20 | 0.533 | 337,976 | -49,703 | 0.03% | 180,200 |
| 2015-05-21 | 2015-05-19 | 0.463 | 387,679 | -99,404 | 0.04% | 179,400 |
| 2015-05-15 | 2015-05-13 | 0.402 | 487,083 | +218,690 | 0.05% | 196,000 |
| 2015-05-13 | 2015-05-11 | 0.438 | 268,393 | +9,941 | 0.03% | 117,450 |
| 2015-05-12 | 2015-05-08 | 0.433 | 258,452 | +19,881 | 0.03% | 111,800 |
| 2015-05-06 | 2015-05-04 | 0.397 | 238,571 | +99,404 | 0.02% | 94,800 |
| 2015-05-05 | 2015-04-30 | 0.402 | 139,167 | -99,404 | 0.01% | 56,000 |
| 2015-04-29 | 2015-04-27 | 0.392 | 238,571 | -99,405 | 0.02% | 93,600 |
| 2015-04-24 | 2015-04-22 | 0.312 | 337,976 | +99,405 | 0.03% | 105,400 |
| 2015-04-01 | 2015-03-30 | 0.292 | 238,571 | +99,404 | 0.02% | 69,600 |
| 2014-11-11 | 2014-11-07 | 0.387 | 139,167 | -59,643 | 0.01% | 53,900 |
| 2014-10-20 | 2014-10-16 | 0.372 | 198,810 | +59,643 | 0.02% | 74,000 |
| 2014-10-17 | 2014-10-15 | 0.377 | 139,167 | -99,404 | 0.01% | 52,500 |
| 2014-10-16 | 2014-10-14 | 0.402 | 238,571 | +99,404 | 0.02% | 96,000 |
| 2014-10-06 | 2014-09-30 | 0.377 | 139,167 | -19,881 | 0.01% | 52,500 |
| 2014-09-30 | 2014-09-26 | 0.362 | 159,048 | +109,346 | 0.02% | 57,600 |
| 2014-09-29 | 2014-09-25 | 0.417 | 49,702 | +49,702 | 0.00% | 20,750 |
| 2012-11-21 | 2012-11-19 | 0.262 | 0 | -198,810 | ||
| 2009-06-01 | 2009-05-27 | 0.187 | 198,810 | +198,810 | 0.02% | 37,200 |
| 2007-09-17 | 2007-09-13 | 0.704 | 0 | -49,702 | ||
| 2007-09-12 | 2007-09-10 | 0.684 | 49,702 | +49,702 | 0.01% | 34,000 |
| 2007-08-09 | 2007-08-07 | 0.895 | 0 | -39,762 | ||
| 2007-06-26 | 2007-06-22 | 0.946 | 39,762 | 0.00% | 37,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy