History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-10-13 | 2025-10-09 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-10-10 | 2025-10-08 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-10-09 | 2025-10-06 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-10-08 | 2025-10-03 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-10-06 | 2025-10-02 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-10-03 | 2025-09-30 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-10-02 | 2025-09-29 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-30 | 2025-09-26 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-29 | 2025-09-25 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-26 | 2025-09-24 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-25 | 2025-09-23 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-24 | 2025-09-22 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-23 | 2025-09-19 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-22 | 2025-09-18 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-19 | 2025-09-17 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-18 | 2025-09-16 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-17 | 2025-09-15 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-16 | 2025-09-12 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-15 | 2025-09-11 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-12 | 2025-09-10 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-11 | 2025-09-09 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-10 | 2025-09-08 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-09 | 2025-09-05 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-08 | 2025-09-04 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-05 | 2025-09-03 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-04 | 2025-09-02 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-03 | 2025-09-01 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-02 | 2025-08-29 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-09-01 | 2025-08-28 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-29 | 2025-08-27 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-28 | 2025-08-26 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-27 | 2025-08-25 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-26 | 2025-08-22 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-25 | 2025-08-21 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-22 | 2025-08-20 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-21 | 2025-08-19 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-20 | 2025-08-18 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-19 | 2025-08-15 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-18 | 2025-08-14 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-15 | 2025-08-13 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-14 | 2025-08-12 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-13 | 2025-08-11 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-12 | 2025-08-08 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-11 | 2025-08-07 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-08 | 2025-08-06 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-07 | 2025-08-05 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-06 | 2025-08-04 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-05 | 2025-08-01 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-04 | 2025-07-31 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-08-01 | 2025-07-30 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-31 | 2025-07-29 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-30 | 2025-07-28 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-29 | 2025-07-25 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-28 | 2025-07-24 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-25 | 2025-07-23 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-24 | 2025-07-22 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-23 | 2025-07-21 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-22 | 2025-07-18 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-21 | 2025-07-17 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-18 | 2025-07-16 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-17 | 2025-07-15 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-16 | 2025-07-14 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-15 | 2025-07-11 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-14 | 2025-07-10 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-11 | 2025-07-09 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-10 | 2025-07-08 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-09 | 2025-07-07 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-08 | 2025-07-04 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-07 | 2025-07-03 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-04 | 2025-07-02 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-03 | 2025-06-30 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-07-02 | 2025-06-27 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-30 | 2025-06-26 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-27 | 2025-06-25 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-26 | 2025-06-24 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-25 | 2025-06-23 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-24 | 2025-06-20 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-23 | 2025-06-19 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-20 | 2025-06-18 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-19 | 2025-06-17 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-18 | 2025-06-16 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-17 | 2025-06-13 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-16 | 2025-06-12 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-13 | 2025-06-11 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-12 | 2025-06-10 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-11 | 2025-06-09 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-10 | 2025-06-06 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-09 | 2025-06-05 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-06 | 2025-06-04 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-05 | 2025-06-03 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-04 | 2025-06-02 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-03 | 2025-05-30 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-06-02 | 2025-05-29 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-30 | 2025-05-28 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-29 | 2025-05-27 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-28 | 2025-05-26 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-27 | 2025-05-23 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-26 | 2025-05-22 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-23 | 2025-05-21 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-22 | 2025-05-20 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-21 | 2025-05-19 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-20 | 2025-05-16 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-19 | 2025-05-15 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-16 | 2025-05-14 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-15 | 2025-05-13 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-14 | 2025-05-12 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-13 | 2025-05-09 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-12 | 2025-05-08 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-09 | 2025-05-07 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-08 | 2025-05-06 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-07 | 2025-05-02 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-06 | 2025-04-30 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-05-02 | 2025-04-29 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-30 | 2025-04-28 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-29 | 2025-04-25 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-28 | 2025-04-24 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-25 | 2025-04-23 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-24 | 2025-04-22 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-23 | 2025-04-17 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-22 | 2025-04-16 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-17 | 2025-04-15 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-16 | 2025-04-14 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-15 | 2025-04-11 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-14 | 2025-04-10 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-11 | 2025-04-09 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-10 | 2025-04-08 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-09 | 2025-04-07 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-08 | 2025-04-03 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-07 | 2025-04-02 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-03 | 2025-04-01 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-02 | 2025-03-31 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-04-01 | 2025-03-28 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-31 | 2025-03-27 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-28 | 2025-03-26 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-27 | 2025-03-25 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-26 | 2025-03-24 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-25 | 2025-03-21 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-24 | 2025-03-20 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-21 | 2025-03-19 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-20 | 2025-03-18 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-19 | 2025-03-17 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-18 | 2025-03-14 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-17 | 2025-03-13 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-14 | 2025-03-12 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-13 | 2025-03-11 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-12 | 2025-03-10 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-11 | 2025-03-07 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-10 | 2025-03-06 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-07 | 2025-03-05 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-06 | 2025-03-04 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-05 | 2025-03-03 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-04 | 2025-02-28 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-03-03 | 2025-02-27 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-28 | 2025-02-26 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-27 | 2025-02-25 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-26 | 2025-02-24 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-25 | 2025-02-21 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-24 | 2025-02-20 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-21 | 2025-02-19 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-20 | 2025-02-18 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-19 | 2025-02-17 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-18 | 2025-02-14 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-17 | 2025-02-13 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-14 | 2025-02-12 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-13 | 2025-02-11 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-12 | 2025-02-10 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-11 | 2025-02-07 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-10 | 2025-02-06 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-07 | 2025-02-05 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-06 | 2025-02-04 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-05 | 2025-02-03 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-04 | 2025-01-28 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-02-03 | 2025-01-24 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-01-27 | 2025-01-23 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-01-24 | 2025-01-22 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-01-23 | 2025-01-21 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-01-22 | 2025-01-20 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-01-21 | 2025-01-17 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-01-20 | 2025-01-16 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-01-17 | 2025-01-15 | 0.018 | 148,000 | +0 | 0.01% | 2,664 |
| 2025-01-16 | 2025-01-14 | 0.020 | 148,000 | +0 | 0.01% | 2,960 |
| 2025-01-15 | 2025-01-13 | 0.020 | 148,000 | +0 | 0.01% | 2,960 |
| 2025-01-14 | 2025-01-10 | 0.021 | 148,000 | +0 | 0.01% | 3,108 |
| 2025-01-13 | 2025-01-09 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-01-10 | 2025-01-08 | 0.021 | 148,000 | +0 | 0.01% | 3,108 |
| 2025-01-09 | 2025-01-07 | 0.022 | 148,000 | +0 | 0.01% | 3,256 |
| 2025-01-08 | 2025-01-06 | 0.026 | 148,000 | +0 | 0.01% | 3,848 |
| 2025-01-07 | 2025-01-03 | 0.020 | 148,000 | +0 | 0.01% | 2,960 |
| 2025-01-06 | 2025-01-02 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2025-01-03 | 2024-12-31 | 0.018 | 148,000 | +0 | 0.01% | 2,664 |
| 2025-01-02 | 2024-12-27 | 0.018 | 148,000 | +0 | 0.01% | 2,664 |
| 2024-12-30 | 2024-12-24 | 0.017 | 148,000 | +0 | 0.01% | 2,516 |
| 2024-12-27 | 2024-12-20 | 0.018 | 148,000 | +0 | 0.01% | 2,664 |
| 2024-12-23 | 2024-12-19 | 0.017 | 148,000 | +0 | 0.01% | 2,516 |
| 2024-12-20 | 2024-12-18 | 0.017 | 148,000 | +0 | 0.01% | 2,516 |
| 2024-12-19 | 2024-12-17 | 0.017 | 148,000 | +0 | 0.01% | 2,516 |
| 2024-12-18 | 2024-12-16 | 0.016 | 148,000 | +0 | 0.01% | 2,368 |
| 2024-12-17 | 2024-12-13 | 0.018 | 148,000 | +0 | 0.01% | 2,664 |
| 2024-12-16 | 2024-12-12 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2024-12-13 | 2024-12-11 | 0.018 | 148,000 | +0 | 0.01% | 2,664 |
| 2024-12-12 | 2024-12-10 | 0.022 | 148,000 | +0 | 0.01% | 3,256 |
| 2024-12-11 | 2024-12-09 | 0.021 | 148,000 | +0 | 0.01% | 3,108 |
| 2024-12-10 | 2024-12-06 | 0.021 | 148,000 | +0 | 0.01% | 3,108 |
| 2024-12-09 | 2024-12-05 | 0.020 | 148,000 | +0 | 0.01% | 2,960 |
| 2024-12-06 | 2024-12-04 | 0.020 | 148,000 | +0 | 0.01% | 2,960 |
| 2024-12-05 | 2024-12-03 | 0.020 | 148,000 | +0 | 0.01% | 2,960 |
| 2024-12-04 | 2024-12-02 | 0.019 | 148,000 | +0 | 0.01% | 2,812 |
| 2024-12-03 | 2024-11-29 | 0.016 | 148,000 | +0 | 0.01% | 2,368 |
| 2024-12-02 | 2024-11-28 | 0.015 | 148,000 | +0 | 0.01% | 2,220 |
| 2024-11-29 | 2024-11-27 | 0.015 | 148,000 | +0 | 0.01% | 2,220 |
| 2024-11-28 | 2024-11-26 | 0.015 | 148,000 | +0 | 0.01% | 2,220 |
| 2024-11-27 | 2024-11-25 | 0.015 | 148,000 | +0 | 0.01% | 2,220 |
| 2024-11-26 | 2024-11-22 | 0.015 | 148,000 | +0 | 0.01% | 2,220 |
| 2024-11-25 | 2024-11-21 | 0.016 | 148,000 | +0 | 0.01% | 2,368 |
| 2024-11-22 | 2024-11-20 | 0.017 | 148,000 | +0 | 0.01% | 2,516 |
| 2024-11-21 | 2024-11-19 | 0.017 | 148,000 | +0 | 0.01% | 2,516 |
| 2024-11-20 | 2024-11-18 | 0.017 | 148,000 | +0 | 0.01% | 2,516 |
| 2024-11-19 | 2024-11-15 | 0.017 | 148,000 | +0 | 0.01% | 2,516 |
| 2024-11-18 | 2024-11-14 | 0.018 | 148,000 | +0 | 0.01% | 2,664 |
| 2024-11-15 | 2024-11-13 | 0.018 | 148,000 | +0 | 0.01% | 2,664 |
| 2024-11-14 | 2024-11-12 | 0.018 | 148,000 | +0 | 0.01% | 2,664 |
| 2024-11-13 | 2024-11-11 | 0.020 | 148,000 | +0 | 0.01% | 2,960 |
| 2024-11-12 | 2024-11-08 | 0.021 | 148,000 | +0 | 0.01% | 3,108 |
| 2024-11-11 | 2024-11-07 | 0.022 | 148,000 | +0 | 0.01% | 3,256 |
| 2024-11-08 | 2024-11-06 | 0.022 | 148,000 | +0 | 0.01% | 3,256 |
| 2024-11-07 | 2024-11-05 | 0.022 | 148,000 | +0 | 0.01% | 3,256 |
| 2024-11-06 | 2024-11-04 | 0.021 | 148,000 | +0 | 0.01% | 3,108 |
| 2024-11-05 | 2024-11-01 | 0.021 | 148,000 | +0 | 0.01% | 3,108 |
| 2024-11-04 | 2024-10-31 | 0.022 | 148,000 | +0 | 0.01% | 3,256 |
| 2024-11-01 | 2024-10-30 | 0.022 | 148,000 | +0 | 0.01% | 3,256 |
| 2024-10-31 | 2024-10-29 | 0.022 | 148,000 | +0 | 0.01% | 3,256 |
| 2024-10-30 | 2024-10-28 | 0.023 | 148,000 | +0 | 0.01% | 3,404 |
| 2024-10-29 | 2024-10-25 | 0.022 | 148,000 | +0 | 0.01% | 3,256 |
| 2024-10-28 | 2024-10-24 | 0.023 | 148,000 | +0 | 0.01% | 3,404 |
| 2024-10-25 | 2024-10-23 | 0.024 | 148,000 | +0 | 0.01% | 3,552 |
| 2024-10-24 | 2024-10-22 | 0.024 | 148,000 | +0 | 0.01% | 3,552 |
| 2024-10-23 | 2024-10-21 | 0.023 | 148,000 | +0 | 0.01% | 3,404 |
| 2024-10-22 | 2024-10-18 | 0.023 | 148,000 | +0 | 0.01% | 3,404 |
| 2024-10-21 | 2024-10-17 | 0.022 | 148,000 | +0 | 0.01% | 3,256 |
| 2024-10-18 | 2024-10-16 | 0.022 | 148,000 | +0 | 0.01% | 3,256 |
| 2024-10-17 | 2024-10-15 | 0.024 | 148,000 | +0 | 0.01% | 3,552 |
| 2024-10-16 | 2024-10-14 | 0.024 | 148,000 | +0 | 0.01% | 3,552 |
| 2024-10-15 | 2024-10-10 | 0.025 | 148,000 | +0 | 0.01% | 3,700 |
| 2024-10-14 | 2024-10-09 | 0.026 | 148,000 | +0 | 0.01% | 3,848 |
| 2024-10-10 | 2024-10-08 | 0.029 | 148,000 | +0 | 0.01% | 4,292 |
| 2024-10-09 | 2024-10-07 | 0.031 | 148,000 | +0 | 0.01% | 4,588 |
| 2024-10-08 | 2024-10-04 | 0.028 | 148,000 | +0 | 0.01% | 4,144 |
| 2024-10-07 | 2024-10-03 | 0.024 | 148,000 | +0 | 0.01% | 3,552 |
| 2024-10-04 | 2024-10-02 | 0.021 | 148,000 | +0 | 0.01% | 3,108 |
| 2024-10-03 | 2024-09-30 | 0.018 | 148,000 | +0 | 0.01% | 2,664 |
| 2024-10-02 | 2024-09-27 | 0.017 | 148,000 | +0 | 0.01% | 2,516 |
| 2024-09-30 | 2024-09-26 | 0.015 | 148,000 | +0 | 0.01% | 2,220 |
| 2024-09-27 | 2024-09-25 | 0.015 | 148,000 | +0 | 0.01% | 2,220 |
| 2024-09-26 | 2024-09-24 | 0.015 | 148,000 | +0 | 0.01% | 2,220 |
| 2024-09-25 | 2024-09-23 | 0.017 | 148,000 | +0 | 0.01% | 2,516 |
| 2024-09-24 | 2024-09-20 | 0.015 | 148,000 | +0 | 0.01% | 2,220 |
| 2024-09-23 | 2024-09-19 | 0.015 | 148,000 | -2,000 | 0.01% | 2,220 |
| 2024-06-24 | 2024-06-20 | 0.025 | 150,000 | +148,000 | 0.01% | 3,750 |
| 2024-06-18 | 2024-06-14 | 0.030 | 2,000 | -112,000 | 0.00% | 60 |
| 2024-06-17 | 2024-06-13 | 0.034 | 114,000 | +112,000 | 0.00% | 3,876 |
| 2024-04-15 | 2024-04-11 | 0.042 | 2,000 | +2,000 | 0.00% | 84 |
| 2023-12-29 | 2023-12-27 | 0.017 | 0 | -10,000 | ||
| 2023-12-11 | 2023-12-07 | 0.016 | 10,000 | -236,000 | 0.00% | 160 |
| 2023-12-07 | 2023-12-05 | 0.018 | 246,000 | -12,000 | 0.01% | 4,428 |
| 2023-12-05 | 2023-12-01 | 0.020 | 258,000 | +10,000 | 0.01% | 5,160 |
| 2023-12-04 | 2023-11-30 | 0.022 | 248,000 | +248,000 | 0.01% | 5,456 |
| 2023-10-19 | 2023-10-17 | 0.015 | 0 | -324,000 | ||
| 2023-10-13 | 2023-10-11 | 0.015 | 324,000 | +324,000 | 0.01% | 4,860 |
| 2023-03-20 | 2023-03-16 | 0.030 | 0 | -2,000 | ||
| 2023-03-02 | 2023-02-28 | 0.035 | 2,000 | -26,000 | 0.00% | 70 |
| 2023-02-28 | 2023-02-24 | 0.037 | 28,000 | +28,000 | 0.00% | 1,036 |
| 2023-02-09 | 2023-02-07 | 0.036 | 0 | -4,000 | ||
| 2023-01-26 | 2023-01-19 | 0.038 | 4,000 | -10,000 | 0.00% | 152 |
| 2023-01-17 | 2023-01-13 | 0.041 | 14,000 | +10,000 | 0.00% | 574 |
| 2022-11-01 | 2022-10-28 | 0.032 | 4,000 | -2,000 | 0.00% | 128 |
| 2022-08-19 | 2022-08-17 | 0.072 | 6,000 | -238,000 | 0.00% | 432 |
| 2022-08-16 | 2022-08-12 | 0.086 | 244,000 | +238,000 | 0.01% | 20,984 |
| 2022-08-15 | 2022-08-11 | 0.130 | 6,000 | -148,000 | 0.00% | 780 |
| 2022-08-09 | 2022-08-05 | 0.159 | 154,000 | -198,000 | 0.01% | 24,486 |
| 2022-08-08 | 2022-08-04 | 0.156 | 352,000 | +256,000 | 0.01% | 54,912 |
| 2022-08-05 | 2022-08-03 | 0.142 | 96,000 | -222,000 | 0.00% | 13,632 |
| 2022-08-04 | 2022-08-02 | 0.131 | 318,000 | +314,000 | 0.01% | 41,658 |
| 2022-08-03 | 2022-08-01 | 0.160 | 4,000 | -218,000 | 0.00% | 640 |
| 2022-08-02 | 2022-07-29 | 0.113 | 222,000 | -2,000 | 0.01% | 25,086 |
| 2022-07-29 | 2022-07-27 | 0.098 | 224,000 | +82,000 | 0.01% | 21,952 |
| 2022-07-28 | 2022-07-26 | 0.108 | 142,000 | -68,000 | 0.01% | 15,336 |
| 2022-07-27 | 2022-07-25 | 0.123 | 210,000 | +16,000 | 0.01% | 25,830 |
| 2022-07-26 | 2022-07-22 | 0.095 | 194,000 | +190,000 | 0.01% | 18,430 |
| 2022-07-25 | 2022-07-21 | 0.118 | 4,000 | +4,000 | 0.00% | 472 |
| 2022-06-27 | 2022-06-23 | 0.730 | 0 | -40,000 | ||
| 2022-06-24 | 2022-06-22 | 0.850 | 40,000 | +40,000 | 0.00% | 34,000 |
| 2022-06-23 | 2022-06-21 | 0.740 | 0 | -24,000 | ||
| 2022-06-22 | 2022-06-20 | 0.365 | 24,000 | -24,000 | 0.00% | 8,760 |
| 2022-06-21 | 2022-06-17 | 0.440 | 48,000 | +48,000 | 0.00% | 21,120 |
| 2016-12-30 | 2016-12-28 | 3.269 | 0 | -9,940 | ||
| 2016-12-28 | 2016-12-22 | 2.364 | 9,940 | -9,941 | 0.00% | 23,499 |
| 2016-07-19 | 2016-07-15 | 2.555 | 19,881 | +7,952 | 0.00% | 50,800 |
| 2016-07-12 | 2016-07-08 | 2.716 | 11,929 | +11,929 | 0.00% | 32,401 |
| 2016-07-11 | 2016-07-07 | 2.787 | 0 | -9,940 | ||
| 2016-06-20 | 2016-06-16 | 2.535 | 9,940 | +3,976 | 0.00% | 25,199 |
| 2016-06-15 | 2016-06-13 | 2.646 | 5,964 | +5,964 | 0.00% | 15,779 |
| 2016-06-10 | 2016-06-07 | 2.777 | 0 | -7,952 | ||
| 2016-06-08 | 2016-06-06 | 2.656 | 7,952 | -5,965 | 0.00% | 21,119 |
| 2016-06-07 | 2016-06-03 | 2.746 | 13,917 | -1,988 | 0.00% | 38,221 |
| 2016-06-02 | 2016-05-31 | 2.756 | 15,905 | -21,869 | 0.00% | 43,841 |
| 2016-06-01 | 2016-05-30 | 2.817 | 37,774 | +27,834 | 0.00% | 106,401 |
| 2016-05-30 | 2016-05-26 | 2.455 | 9,940 | -3,977 | 0.00% | 24,399 |
| 2016-05-26 | 2016-05-24 | 2.414 | 13,917 | +1,988 | 0.00% | 33,601 |
| 2016-05-25 | 2016-05-23 | 2.495 | 11,929 | -1,988 | 0.00% | 29,761 |
| 2016-05-24 | 2016-05-20 | 2.183 | 13,917 | +3,977 | 0.00% | 30,381 |
| 2016-05-23 | 2016-05-19 | 2.475 | 9,940 | +5,964 | 0.00% | 24,599 |
| 2016-05-19 | 2016-05-17 | 2.988 | 3,976 | -3,976 | 0.00% | 11,879 |
| 2016-05-18 | 2016-05-16 | 2.354 | 7,952 | +7,952 | 0.00% | 18,719 |
| 2016-05-03 | 2016-04-28 | 1.801 | 0 | -3,976 | ||
| 2016-04-29 | 2016-04-27 | 1.881 | 3,976 | +3,976 | 0.00% | 7,480 |
| 2016-04-08 | 2016-04-06 | 3.370 | 0 | -11,929 | ||
| 2016-04-06 | 2016-04-01 | 3.521 | 11,929 | +11,929 | 0.00% | 42,002 |
| 2016-03-31 | 2016-03-29 | 3.501 | 0 | -5,964 | ||
| 2016-03-30 | 2016-03-24 | 3.984 | 5,964 | -7,953 | 0.00% | 23,759 |
| 2016-03-29 | 2016-03-23 | 4.064 | 13,917 | +13,917 | 0.00% | 56,561 |
| 2016-03-24 | 2016-03-22 | 3.370 | 0 | -9,940 | ||
| 2016-03-22 | 2016-03-18 | 3.008 | 9,940 | +7,952 | 0.00% | 29,899 |
| 2016-03-11 | 2016-03-09 | 2.787 | 1,988 | -3,976 | 0.00% | 5,540 |
| 2016-03-10 | 2016-03-08 | 2.766 | 5,964 | -7,953 | 0.00% | 16,499 |
| 2016-03-09 | 2016-03-07 | 2.847 | 13,917 | +11,929 | 0.00% | 39,621 |
| 2016-03-07 | 2016-03-03 | 2.706 | 1,988 | -5,964 | 0.00% | 5,380 |
| 2016-03-04 | 2016-03-02 | 2.706 | 7,952 | -248,512 | 0.00% | 21,519 |
| 2016-03-03 | 2016-03-01 | 1.911 | 256,464 | +244,535 | 0.03% | 490,199 |
| 2016-03-02 | 2016-02-29 | 1.429 | 11,929 | +11,929 | 0.00% | 17,041 |
| 2016-01-29 | 2016-01-27 | 1.388 | 0 | -19,881 | ||
| 2016-01-28 | 2016-01-26 | 1.539 | 19,881 | -23,857 | 0.00% | 30,600 |
| 2016-01-26 | 2016-01-22 | 1.700 | 43,738 | +43,738 | 0.00% | 74,360 |
| 2016-01-13 | 2016-01-11 | 1.177 | 0 | -19,881 | ||
| 2016-01-08 | 2016-01-06 | 1.237 | 19,881 | +19,881 | 0.00% | 24,600 |
| 2015-12-21 | 2015-12-17 | 0.946 | 0 | -39,762 | ||
| 2015-12-14 | 2015-12-10 | 0.986 | 39,762 | +39,762 | 0.00% | 39,200 |
| 2015-11-16 | 2015-11-12 | 0.936 | 0 | -11,929 | ||
| 2015-11-13 | 2015-11-11 | 1.127 | 11,929 | +11,929 | 0.00% | 13,440 |
| 2015-07-21 | 2015-07-17 | 0.724 | 0 | -7,952 | ||
| 2015-07-20 | 2015-07-16 | 0.765 | 7,952 | +7,952 | 0.00% | 6,080 |
| 2015-05-26 | 2015-05-21 | 0.533 | 0 | -7,952 | ||
| 2015-05-22 | 2015-05-20 | 0.533 | 7,952 | +7,952 | 0.00% | 4,240 |
| 2015-05-12 | 2015-05-08 | 0.433 | 0 | -1,988 | ||
| 2015-05-11 | 2015-05-07 | 0.397 | 1,988 | +1,988 | 0.00% | 790 |
| 2014-10-09 | 2014-10-07 | 0.382 | 0 | -7,952 | ||
| 2014-10-06 | 2014-09-30 | 0.377 | 7,952 | +7,952 | 0.00% | 3,000 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy