History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-10-13 | 2025-10-09 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-10-10 | 2025-10-08 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-10-09 | 2025-10-06 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-10-08 | 2025-10-03 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-10-06 | 2025-10-02 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-10-03 | 2025-09-30 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-10-02 | 2025-09-29 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-30 | 2025-09-26 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-29 | 2025-09-25 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-26 | 2025-09-24 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-25 | 2025-09-23 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-24 | 2025-09-22 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-23 | 2025-09-19 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-22 | 2025-09-18 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-19 | 2025-09-17 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-18 | 2025-09-16 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-17 | 2025-09-15 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-16 | 2025-09-12 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-15 | 2025-09-11 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-12 | 2025-09-10 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-11 | 2025-09-09 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-10 | 2025-09-08 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-09 | 2025-09-05 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-08 | 2025-09-04 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-05 | 2025-09-03 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-04 | 2025-09-02 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-03 | 2025-09-01 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-02 | 2025-08-29 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-09-01 | 2025-08-28 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-29 | 2025-08-27 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-28 | 2025-08-26 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-27 | 2025-08-25 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-26 | 2025-08-22 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-25 | 2025-08-21 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-22 | 2025-08-20 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-21 | 2025-08-19 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-20 | 2025-08-18 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-19 | 2025-08-15 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-18 | 2025-08-14 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-15 | 2025-08-13 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-14 | 2025-08-12 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-13 | 2025-08-11 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-12 | 2025-08-08 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-11 | 2025-08-07 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-08 | 2025-08-06 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-07 | 2025-08-05 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-06 | 2025-08-04 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-05 | 2025-08-01 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-04 | 2025-07-31 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-08-01 | 2025-07-30 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-31 | 2025-07-29 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-30 | 2025-07-28 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-29 | 2025-07-25 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-28 | 2025-07-24 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-25 | 2025-07-23 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-24 | 2025-07-22 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-23 | 2025-07-21 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-22 | 2025-07-18 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-21 | 2025-07-17 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-18 | 2025-07-16 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-17 | 2025-07-15 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-16 | 2025-07-14 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-15 | 2025-07-11 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-14 | 2025-07-10 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-11 | 2025-07-09 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-10 | 2025-07-08 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-09 | 2025-07-07 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-08 | 2025-07-04 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-07 | 2025-07-03 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-04 | 2025-07-02 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-03 | 2025-06-30 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-07-02 | 2025-06-27 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-30 | 2025-06-26 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-27 | 2025-06-25 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-26 | 2025-06-24 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-25 | 2025-06-23 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-24 | 2025-06-20 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-23 | 2025-06-19 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-20 | 2025-06-18 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-19 | 2025-06-17 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-18 | 2025-06-16 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-17 | 2025-06-13 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-16 | 2025-06-12 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-13 | 2025-06-11 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-12 | 2025-06-10 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-11 | 2025-06-09 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-10 | 2025-06-06 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-09 | 2025-06-05 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-06 | 2025-06-04 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-05 | 2025-06-03 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-04 | 2025-06-02 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-03 | 2025-05-30 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-06-02 | 2025-05-29 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-30 | 2025-05-28 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-29 | 2025-05-27 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-28 | 2025-05-26 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-27 | 2025-05-23 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-26 | 2025-05-22 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-23 | 2025-05-21 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-22 | 2025-05-20 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-21 | 2025-05-19 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-20 | 2025-05-16 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-19 | 2025-05-15 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-16 | 2025-05-14 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-15 | 2025-05-13 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-14 | 2025-05-12 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-13 | 2025-05-09 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-12 | 2025-05-08 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-09 | 2025-05-07 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-08 | 2025-05-06 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-07 | 2025-05-02 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-06 | 2025-04-30 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-05-02 | 2025-04-29 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-30 | 2025-04-28 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-29 | 2025-04-25 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-28 | 2025-04-24 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-25 | 2025-04-23 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-24 | 2025-04-22 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-23 | 2025-04-17 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-22 | 2025-04-16 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-17 | 2025-04-15 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-16 | 2025-04-14 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-15 | 2025-04-11 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-14 | 2025-04-10 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-11 | 2025-04-09 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-10 | 2025-04-08 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-09 | 2025-04-07 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-08 | 2025-04-03 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-07 | 2025-04-02 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-03 | 2025-04-01 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-02 | 2025-03-31 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-04-01 | 2025-03-28 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-31 | 2025-03-27 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-28 | 2025-03-26 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-27 | 2025-03-25 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-26 | 2025-03-24 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-25 | 2025-03-21 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-24 | 2025-03-20 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-21 | 2025-03-19 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-20 | 2025-03-18 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-19 | 2025-03-17 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-18 | 2025-03-14 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-17 | 2025-03-13 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-14 | 2025-03-12 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-13 | 2025-03-11 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-12 | 2025-03-10 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-11 | 2025-03-07 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-10 | 2025-03-06 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-07 | 2025-03-05 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-06 | 2025-03-04 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-05 | 2025-03-03 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-04 | 2025-02-28 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-03-03 | 2025-02-27 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-28 | 2025-02-26 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-27 | 2025-02-25 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-26 | 2025-02-24 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-25 | 2025-02-21 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-24 | 2025-02-20 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-21 | 2025-02-19 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-20 | 2025-02-18 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-19 | 2025-02-17 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-18 | 2025-02-14 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-17 | 2025-02-13 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-14 | 2025-02-12 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-13 | 2025-02-11 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-12 | 2025-02-10 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-11 | 2025-02-07 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-10 | 2025-02-06 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-07 | 2025-02-05 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-06 | 2025-02-04 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-05 | 2025-02-03 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-04 | 2025-01-28 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-02-03 | 2025-01-24 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-01-27 | 2025-01-23 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-01-24 | 2025-01-22 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-01-23 | 2025-01-21 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-01-22 | 2025-01-20 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-01-21 | 2025-01-17 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-01-20 | 2025-01-16 | 0.019 | 27,356,000 | +0 | 1.03% | 519,764 |
| 2025-01-17 | 2025-01-15 | 0.018 | 27,356,000 | +0 | 1.03% | 492,408 |
| 2025-01-16 | 2025-01-14 | 0.020 | 27,356,000 | +0 | 1.03% | 547,120 |
| 2025-01-15 | 2025-01-13 | 0.020 | 27,356,000 | +0 | 1.03% | 547,120 |
| 2025-01-14 | 2025-01-10 | 0.021 | 27,356,000 | +2,000 | 1.03% | 574,476 |
| 2025-01-08 | 2025-01-06 | 0.026 | 27,354,000 | -2,000 | 1.03% | 711,204 |
| 2025-01-07 | 2025-01-03 | 0.020 | 27,356,000 | +2,000 | 1.03% | 547,120 |
| 2024-12-16 | 2024-12-12 | 0.019 | 27,354,000 | +226,000 | 1.03% | 519,726 |
| 2024-12-12 | 2024-12-10 | 0.022 | 27,128,000 | +2,000 | 1.02% | 596,816 |
| 2024-12-11 | 2024-12-09 | 0.021 | 27,126,000 | +604,000 | 1.02% | 569,646 |
| 2024-12-10 | 2024-12-06 | 0.021 | 26,522,000 | +446,000 | 1.00% | 556,962 |
| 2024-11-04 | 2024-10-31 | 0.022 | 26,076,000 | -60,000 | 0.98% | 573,672 |
| 2024-11-01 | 2024-10-30 | 0.022 | 26,136,000 | +60,000 | 0.99% | 574,992 |
| 2024-10-28 | 2024-10-24 | 0.023 | 26,076,000 | +598,000 | 0.98% | 599,748 |
| 2024-10-24 | 2024-10-22 | 0.024 | 25,478,000 | +602,000 | 0.96% | 611,472 |
| 2024-10-18 | 2024-10-16 | 0.022 | 24,876,000 | +200,000 | 0.94% | 547,272 |
| 2024-08-28 | 2024-08-26 | 0.015 | 24,676,000 | -84,000 | 0.93% | 370,140 |
| 2024-07-31 | 2024-07-29 | 0.017 | 24,760,000 | +114,000 | 0.94% | 420,920 |
| 2024-07-26 | 2024-07-24 | 0.018 | 24,646,000 | +226,000 | 0.93% | 443,628 |
| 2024-07-25 | 2024-07-23 | 0.018 | 24,420,000 | +200,000 | 0.92% | 439,560 |
| 2024-07-22 | 2024-07-18 | 0.019 | 24,220,000 | +250,000 | 0.91% | 460,180 |
| 2024-07-15 | 2024-07-11 | 0.020 | 23,970,000 | +50,000 | 0.91% | 479,400 |
| 2024-06-21 | 2024-06-19 | 0.027 | 23,920,000 | +250,000 | 0.90% | 645,840 |
| 2024-06-18 | 2024-06-14 | 0.030 | 23,670,000 | +370,000 | 0.89% | 710,100 |
| 2024-06-12 | 2024-06-07 | 0.030 | 23,300,000 | +80,000 | 0.88% | 699,000 |
| 2024-06-06 | 2024-06-04 | 0.024 | 23,220,000 | +200,000 | 0.88% | 557,280 |
| 2024-05-17 | 2024-05-14 | 0.028 | 23,020,000 | +96,000 | 0.87% | 644,560 |
| 2024-05-10 | 2024-05-08 | 0.029 | 22,924,000 | +252,000 | 0.87% | 664,796 |
| 2024-05-09 | 2024-05-07 | 0.027 | 22,672,000 | -88,000 | 0.86% | 612,144 |
| 2024-05-03 | 2024-04-30 | 0.028 | 22,760,000 | +2,000 | 0.86% | 637,280 |
| 2024-04-29 | 2024-04-25 | 0.022 | 22,758,000 | +50,000 | 0.86% | 500,676 |
| 2024-04-18 | 2024-04-16 | 0.024 | 22,708,000 | -2,000 | 0.86% | 544,992 |
| 2024-04-16 | 2024-04-12 | 0.032 | 22,710,000 | +530,000 | 0.86% | 726,720 |
| 2024-04-15 | 2024-04-11 | 0.042 | 22,180,000 | -880,000 | 0.84% | 931,560 |
| 2024-04-03 | 2024-03-28 | 0.014 | 23,060,000 | +80,000 | 0.87% | 322,840 |
| 2024-03-19 | 2024-03-15 | 0.016 | 22,980,000 | +100,000 | 0.87% | 367,680 |
| 2024-02-19 | 2024-02-15 | 0.014 | 22,880,000 | +100,000 | 0.86% | 320,320 |
| 2024-02-08 | 2024-02-06 | 0.013 | 22,780,000 | +70,000 | 0.86% | 296,140 |
| 2024-01-31 | 2024-01-29 | 0.013 | 22,710,000 | +200,000 | 0.86% | 295,230 |
| 2024-01-25 | 2024-01-23 | 0.015 | 22,510,000 | +40,000 | 0.85% | 337,650 |
| 2024-01-12 | 2024-01-10 | 0.016 | 22,470,000 | +200,000 | 0.85% | 359,520 |
| 2024-01-11 | 2024-01-09 | 0.017 | 22,270,000 | +200,000 | 0.84% | 378,590 |
| 2024-01-10 | 2024-01-08 | 0.017 | 22,070,000 | +200,000 | 0.83% | 375,190 |
| 2024-01-09 | 2024-01-05 | 0.018 | 21,870,000 | +132,000 | 0.83% | 393,660 |
| 2024-01-08 | 2024-01-04 | 0.018 | 21,738,000 | +44,000 | 0.82% | 391,284 |
| 2024-01-05 | 2024-01-03 | 0.018 | 21,694,000 | +180,000 | 0.82% | 390,492 |
| 2024-01-04 | 2024-01-02 | 0.015 | 21,514,000 | +300,000 | 0.81% | 322,710 |
| 2024-01-02 | 2023-12-28 | 0.019 | 21,214,000 | +100,000 | 0.80% | 403,066 |
| 2023-12-29 | 2023-12-27 | 0.017 | 21,114,000 | +110,000 | 0.80% | 358,938 |
| 2023-12-28 | 2023-12-22 | 0.017 | 21,004,000 | +100,000 | 0.79% | 357,068 |
| 2023-12-27 | 2023-12-21 | 0.019 | 20,904,000 | +200,000 | 0.79% | 397,176 |
| 2023-12-22 | 2023-12-20 | 0.020 | 20,704,000 | +100,000 | 0.78% | 414,080 |
| 2023-12-21 | 2023-12-19 | 0.019 | 20,604,000 | +4,000 | 0.78% | 391,476 |
| 2023-12-20 | 2023-12-18 | 0.018 | 20,600,000 | +294,000 | 0.78% | 370,800 |
| 2023-12-19 | 2023-12-15 | 0.018 | 20,306,000 | +100,000 | 0.77% | 365,508 |
| 2023-12-18 | 2023-12-14 | 0.018 | 20,206,000 | +208,000 | 0.76% | 363,708 |
| 2023-12-13 | 2023-12-11 | 0.017 | 19,998,000 | +200,000 | 0.76% | 339,966 |
| 2023-12-07 | 2023-12-05 | 0.018 | 19,798,000 | +10,000 | 0.75% | 356,364 |
| 2023-12-06 | 2023-12-04 | 0.019 | 19,788,000 | +10,000 | 0.75% | 375,972 |
| 2023-10-27 | 2023-10-25 | 0.015 | 19,778,000 | +20,000 | 0.75% | 296,670 |
| 2023-10-10 | 2023-10-06 | 0.017 | 19,758,000 | -20,000 | 0.75% | 335,886 |
| 2023-10-09 | 2023-10-05 | 0.014 | 19,778,000 | +20,000 | 0.75% | 276,892 |
| 2023-09-14 | 2023-09-12 | 0.017 | 19,758,000 | -2,000 | 0.75% | 335,886 |
| 2023-09-11 | 2023-09-06 | 0.017 | 19,760,000 | -50,000 | 0.75% | 335,920 |
| 2023-09-07 | 2023-09-05 | 0.017 | 19,810,000 | -632,000 | 0.75% | 336,770 |
| 2023-09-06 | 2023-09-04 | 0.016 | 20,442,000 | -4,198,000 | 0.77% | 327,072 |
| 2023-08-09 | 2023-08-07 | 0.020 | 24,640,000 | -100,000 | 0.93% | 492,800 |
| 2023-07-26 | 2023-07-24 | 0.022 | 24,740,000 | -944,000 | 0.93% | 544,280 |
| 2023-06-26 | 2023-06-21 | 0.024 | 25,684,000 | -350,000 | 0.97% | 616,416 |
| 2023-06-21 | 2023-06-19 | 0.024 | 26,034,000 | -4,000 | 0.98% | 624,816 |
| 2023-06-15 | 2023-06-13 | 0.025 | 26,038,000 | +70,000 | 0.98% | 650,950 |
| 2023-05-24 | 2023-05-22 | 0.025 | 25,968,000 | +420,000 | 0.98% | 649,200 |
| 2023-05-10 | 2023-05-08 | 0.027 | 25,548,000 | +30,000 | 0.96% | 689,796 |
| 2023-05-09 | 2023-05-05 | 0.029 | 25,518,000 | +310,000 | 0.96% | 740,022 |
| 2023-05-08 | 2023-05-04 | 0.028 | 25,208,000 | +20,000 | 0.95% | 705,824 |
| 2023-05-05 | 2023-05-03 | 0.025 | 25,188,000 | +100,000 | 0.95% | 629,700 |
| 2023-05-04 | 2023-05-02 | 0.024 | 25,088,000 | +220,000 | 0.95% | 602,112 |
| 2023-04-19 | 2023-04-17 | 0.026 | 24,868,000 | +260,000 | 0.94% | 646,568 |
| 2023-04-14 | 2023-04-12 | 0.027 | 24,608,000 | -56,000 | 0.93% | 664,416 |
| 2023-04-12 | 2023-04-06 | 0.030 | 24,664,000 | -358,000 | 0.93% | 739,920 |
| 2023-04-11 | 2023-04-04 | 0.030 | 25,022,000 | +4,518,000 | 0.94% | 750,660 |
| 2023-04-04 | 2023-03-31 | 0.029 | 20,504,000 | -210,000 | 0.77% | 594,616 |
| 2023-03-03 | 2023-03-01 | 0.035 | 20,714,000 | -334,000 | 0.78% | 724,990 |
| 2023-02-20 | 2023-02-16 | 0.032 | 21,048,000 | -1,260,000 | 0.79% | 673,536 |
| 2023-02-08 | 2023-02-06 | 0.035 | 22,308,000 | -132,000 | 0.84% | 780,780 |
| 2023-02-03 | 2023-02-01 | 0.038 | 22,440,000 | -252,000 | 0.85% | 852,720 |
| 2023-02-02 | 2023-01-31 | 0.038 | 22,692,000 | -328,000 | 0.86% | 862,296 |
| 2023-02-01 | 2023-01-30 | 0.039 | 23,020,000 | -8,000 | 0.87% | 897,780 |
| 2023-01-17 | 2023-01-13 | 0.041 | 23,028,000 | -122,000 | 0.87% | 944,148 |
| 2023-01-13 | 2023-01-11 | 0.036 | 23,150,000 | -450,000 | 0.87% | 833,400 |
| 2023-01-12 | 2023-01-10 | 0.034 | 23,600,000 | +100,000 | 0.89% | 802,400 |
| 2023-01-06 | 2023-01-04 | 0.035 | 23,500,000 | -1,058,000 | 0.89% | 822,500 |
| 2023-01-05 | 2023-01-03 | 0.036 | 24,558,000 | -42,000 | 0.93% | 884,088 |
| 2022-12-01 | 2022-11-29 | 0.036 | 24,600,000 | -420,000 | 0.93% | 885,600 |
| 2022-11-22 | 2022-11-18 | 0.040 | 25,020,000 | -2,000 | 0.94% | 1,000,800 |
| 2022-11-18 | 2022-11-16 | 0.046 | 25,022,000 | -50,000 | 0.94% | 1,151,012 |
| 2022-11-17 | 2022-11-15 | 0.045 | 25,072,000 | -900,000 | 0.95% | 1,128,240 |
| 2022-11-09 | 2022-11-07 | 0.035 | 25,972,000 | +70,000 | 0.98% | 909,020 |
| 2022-11-08 | 2022-11-04 | 0.033 | 25,902,000 | +160,000 | 0.98% | 854,766 |
| 2022-10-18 | 2022-10-14 | 0.033 | 25,742,000 | +120,000 | 0.97% | 849,486 |
| 2022-10-07 | 2022-10-05 | 0.033 | 25,622,000 | +150,000 | 0.97% | 845,526 |
| 2022-10-03 | 2022-09-29 | 0.037 | 25,472,000 | -50,000 | 0.96% | 942,464 |
| 2022-09-30 | 2022-09-28 | 0.036 | 25,522,000 | -18,000 | 0.96% | 918,792 |
| 2022-09-22 | 2022-09-20 | 0.046 | 25,540,000 | +200,000 | 0.96% | 1,174,840 |
| 2022-09-21 | 2022-09-19 | 0.041 | 25,340,000 | -1,150,000 | 0.96% | 1,038,940 |
| 2022-09-16 | 2022-09-14 | 0.053 | 26,490,000 | -384,000 | 1.00% | 1,403,970 |
| 2022-09-08 | 2022-09-06 | 0.057 | 26,874,000 | -98,000 | 1.01% | 1,531,818 |
| 2022-09-07 | 2022-09-05 | 0.056 | 26,972,000 | +220,000 | 1.02% | 1,510,432 |
| 2022-09-06 | 2022-09-02 | 0.058 | 26,752,000 | -800,000 | 1.01% | 1,551,616 |
| 2022-08-30 | 2022-08-26 | 0.066 | 27,552,000 | +20,000 | 1.04% | 1,818,432 |
| 2022-08-29 | 2022-08-25 | 0.065 | 27,532,000 | -600,000 | 1.04% | 1,789,580 |
| 2022-08-26 | 2022-08-24 | 0.060 | 28,132,000 | -510,000 | 1.06% | 1,687,920 |
| 2022-08-24 | 2022-08-22 | 0.066 | 28,642,000 | -100,000 | 1.08% | 1,890,372 |
| 2022-08-22 | 2022-08-18 | 0.070 | 28,742,000 | +30,000 | 1.09% | 2,011,940 |
| 2022-08-19 | 2022-08-17 | 0.072 | 28,712,000 | +500,000 | 1.08% | 2,067,264 |
| 2022-08-18 | 2022-08-16 | 0.080 | 28,212,000 | -178,000 | 1.07% | 2,256,960 |
| 2022-08-17 | 2022-08-15 | 0.066 | 28,390,000 | -9,062,000 | 1.07% | 1,873,740 |
| 2022-08-16 | 2022-08-12 | 0.086 | 37,452,000 | +2,908,000 | 1.41% | 3,220,872 |
| 2022-08-15 | 2022-08-11 | 0.130 | 34,544,000 | +1,292,000 | 1.30% | 4,490,720 |
| 2022-08-12 | 2022-08-10 | 0.136 | 33,252,000 | +28,264,000 | 1.26% | 4,522,272 |
| 2022-08-09 | 2022-08-05 | 0.159 | 4,988,000 | +110,000 | 0.19% | 793,092 |
| 2022-08-08 | 2022-08-04 | 0.156 | 4,878,000 | -400,000 | 0.18% | 760,968 |
| 2022-08-04 | 2022-08-02 | 0.131 | 5,278,000 | +400,000 | 0.20% | 691,418 |
| 2022-08-03 | 2022-08-01 | 0.160 | 4,878,000 | -94,000 | 0.18% | 780,480 |
| 2022-08-02 | 2022-07-29 | 0.113 | 4,972,000 | -168,000 | 0.19% | 561,836 |
| 2022-07-29 | 2022-07-27 | 0.098 | 5,140,000 | +16,000 | 0.19% | 503,720 |
| 2022-07-26 | 2022-07-22 | 0.095 | 5,124,000 | +168,000 | 0.19% | 486,780 |
| 2022-07-25 | 2022-07-21 | 0.118 | 4,956,000 | -94,000 | 0.19% | 584,808 |
| 2022-07-22 | 2022-07-20 | 0.063 | 5,050,000 | -168,000 | 0.19% | 318,150 |
| 2022-07-13 | 2022-07-11 | 0.093 | 5,218,000 | -268,000 | 0.20% | 485,274 |
| 2022-07-12 | 2022-07-08 | 0.100 | 5,486,000 | -530,000 | 0.21% | 548,600 |
| 2022-07-11 | 2022-07-07 | 0.127 | 6,016,000 | -1,304,000 | 0.23% | 764,032 |
| 2022-07-07 | 2022-07-05 | 0.242 | 7,320,000 | -2,960,000 | 0.28% | 1,771,440 |
| 2022-07-06 | 2022-07-04 | 0.680 | 10,280,000 | +576,000 | 0.39% | 6,990,400 |
| 2022-07-05 | 2022-06-30 | 0.760 | 9,704,000 | +52,000 | 0.37% | 7,375,040 |
| 2022-07-04 | 2022-06-29 | 0.780 | 9,652,000 | +9,652,000 | 0.36% | 7,528,560 |
| 2016-11-21 | 2016-11-17 | 2.364 | 0 | -21,869 | ||
| 2016-06-01 | 2016-05-30 | 2.817 | 21,869 | +21,869 | 0.00% | 61,600 |
| 2016-05-20 | 2016-05-18 | 2.726 | 0 | -250,500 | ||
| 2016-05-19 | 2016-05-17 | 2.988 | 250,500 | +250,500 | 0.02% | 748,440 |
| 2015-06-01 | 2015-05-28 | 0.594 | 0 | -5,964 | ||
| 2015-05-29 | 2015-05-27 | 0.604 | 5,964 | -3,976 | 0.00% | 3,600 |
| 2015-05-22 | 2015-05-20 | 0.533 | 9,940 | +9,940 | 0.00% | 5,300 |
| 2007-06-26 | 2007-06-22 | 0.946 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy